今國光 (6209)-康和-台中券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.55
漲跌
▼0.15
漲幅
-0.47%
成交量
5,058張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.1	31.72	25	31.52	31.55	-23	2,286	-1.00%
2024/05/27	9	31.91	13	32.25	31.70	-4	2,205	-0.18%
2024/05/24	27.2	32.10	6	32.01	32.00	21.2	2,060	1.03%
2024/05/23	57	31.82	63	32.23	31.80	-6	1,859	-0.32%
2024/05/22	48	30.83	35	31.48	32.15	13	1,206	1.08%
2024/05/21	15	29.09	10.3	29.25	29.25	4.7	820	0.57%
2024/05/14	1	25.20	0	0.00	25.20	1	546	0.18%
2024/05/10	10	25.00	0	0.00	24.85	10	544	1.84%
2024/04/24	0	0.00	10	25.10	25.10	-10	563	-1.77%
2024/04/16	2	25.10	0	0.00	24.95	2	559	0.36%
2024/04/15	0	26.40	0	0.00	26.15	0	557	0.00%
2024/04/11	1	26.05	0	0.00	26.05	1	549	0.18%
2024/03/29	0	0.00	1	25.85	25.90	-1	539	-0.19%
2024/03/21	2	26.80	0	0.00	25.90	2	491	0.41%
2024/03/06	0	0.00	1	25.95	26.00	-1	659	-0.15%
2024/02/21	0	0.00	0	27.55	27.30	0	677	0.00%
2024/01/30	0	0.00	5	26.00	26.05	-5	691	-0.72%
2024/01/19	0	0.00	2	26.20	26.20	-2	671	-0.30%
2024/01/18	2	26.20	0	0.00	26.10	2	671	0.30%
2023/12/21	10	28.20	0	0.00	27.90	10	619	1.62%
2023/12/19	0	0.00	10	27.80	27.90	-10	612	-1.63%
2023/12/15	10	29.00	0	0.00	29.00	10	599	1.67%
2023/12/14	0	0.00	10	29.20	28.95	-10	578	-1.73%
2023/12/13	18	28.86	3	28.30	28.50	15	411	3.65%
2023/12/11	0	0.00	10	26.32	26.25	-10	334	-2.99%
2023/11/30	0	0.00	2	26.95	26.95	-2	503	-0.40%
2023/11/27	0	0.00	1	26.50	26.50	-1	526	-0.19%
2023/11/23	2	27.40	0	0.00	27.20	2	533	0.37%
2023/11/22	0	0.00	1	27.20	27.10	-1	532	-0.19%
2023/11/21	1	26.80	0	0.00	26.75	1	535	0.19%
2023/11/17	1	27.00	0	0.00	26.80	1	525	0.19%
2023/10/05	0	0.00	2.1	28.18	28.00	-2.1	615	-0.34%
2023/10/02	5	28.05	0	0.00	28.00	5	650	0.77%
2023/09/15	0	0.00	1	28.65	28.75	-1	701	-0.14%
2023/09/13	0	0.00	1	28.90	28.70	-1	697	-0.14%
2023/09/07	12	30.83	2	30.85	29.95	10	715	1.40%
2023/09/06	2	31.20	0	0.00	31.00	2	650	0.31%
2023/09/04	5	29.70	4	29.35	29.80	1	597	0.17%
2023/09/01	6	29.84	1	29.80	29.90	5	598	0.84%
2023/08/30	0	0.00	5	29.17	29.30	-5	653	-0.76%
2023/08/29	5	29.01	0	0.00	29.05	5	667	0.75%
2023/08/28	1	29.50	0	0.00	28.65	1	706	0.14%
2023/08/09	0	0.00	1	27.65	27.65	-1	783	-0.13%
2023/08/08	11	29.25	0	0.00	28.70	11	784	1.40%
2023/07/25	0	0.00	1	28.30	28.20	-1	1,089	-0.09%
2023/07/06	1	29.65	1	29.55	29.55	0	1,956	0.00%
2023/07/05	3	29.57	1	29.35	29.35	2	2,044	0.10%
2023/07/03	0	0.00	2	29.15	29.10	-2	2,102	-0.10%
2023/06/20	0	0.00	0	29.65	29.25	0	2,110	0.00%
2023/06/19	1	29.80	1	29.50	29.55	0	2,106	0.00%
2023/06/16	0	0.00	1	29.60	29.45	-1	2,101	-0.05%
2023/06/14	1	30.35	1	30.35	30.35	0	2,068	0.00%
2023/06/09	1	30.45	3	30.18	30.15	-2	2,053	-0.10%
2023/06/08	0	0.00	2	30.45	30.15	-2	2,046	-0.10%
2023/06/07	1	30.65	1	30.90	30.90	0	2,039	0.00%
2023/06/06	1	30.85	2	30.60	30.60	-1	2,064	-0.05%
2023/06/05	1	32.20	0	32.00	32.10	1	2,039	0.05%
2023/06/02	0	0.00	0	31.35	31.35	0	2,018	0.00%
2023/06/01	5	31.48	3	31.48	31.55	2	2,029	0.10%
2023/05/31	1	31.15	1	30.75	30.75	0	1,990	0.00%
2023/05/29	2	30.95	2	30.80	30.70	0	1,969	0.00%
2023/05/25	1	30.65	1	30.45	30.35	0	1,948	0.00%
2023/05/22	1	30.70	2	30.63	30.60	-1	1,942	-0.05%
2023/05/18	1	30.55	1	30.45	30.45	0	1,934	0.00%
2023/05/17	2	30.25	1	30.80	30.40	1	1,923	0.05%
2023/05/16	1	29.60	2	29.53	29.70	-1	1,893	-0.05%
2023/05/10	0	0.00	1	29.50	29.20	-1	1,865	-0.05%
2023/05/09	0	0.00	1	29.15	29.10	-1	1,855	-0.05%
2023/05/05	2	31.00	0	0.00	30.75	2	1,817	0.11%
2023/05/04	7	32.11	5	32.23	31.85	2	1,782	0.11%
2023/05/02	0	0.00	4	31.35	31.20	-4	1,625	-0.25%
2023/04/28	1	32.05	0	0.00	31.55	1	1,603	0.06%
2023/04/27	1	30.95	1	30.95	30.90	0	1,534	0.00%
2023/04/26	0	0.00	1	30.80	31.45	-1	1,524	-0.07%
2023/04/25	1	31.20	0	0.00	31.00	1	1,503	0.07%
2023/04/21	0	0.00	2	32.20	31.25	-2	1,378	-0.15%
2023/04/20	0	0.00	2	32.45	32.50	-2	1,338	-0.15%
2023/04/19	3	33.70	2	33.43	33.35	1	1,296	0.08%
2023/04/18	6	34.20	1	34.35	33.50	5	1,246	0.40%
2023/04/17	0	0.00	1	33.15	33.00	-1	1,114	-0.09%
2023/04/14	9	33.75	7	33.58	33.45	2	1,056	0.19%
2023/04/13	4.1	31.82	5	32.94	33.05	-0.9	920	-0.10%
2023/04/12	2	31.95	2	32.05	31.55	0	803	0.00%
2023/04/11	3	32.87	0	0.00	31.60	3	736	0.41%
2023/04/10	6	31.75	15	30.88	31.75	-9	565	-1.59%
2023/04/07	5	28.35	0	0.00	28.90	5	457	1.09%
2023/04/06	0	0.00	5	27.90	27.85	-5	418	-1.20%
2023/03/27	0	0.00	5	27.35	27.15	-5	394	-1.27%
2023/03/23	0	0.00	1	26.45	26.60	-1	369	-0.27%
2023/03/16	0	0.00	5	25.35	25.35	-5	374	-1.34%
2023/03/13	1	26.15	0	0.00	26.30	1	376	0.27%
2023/03/09	5	27.99	5	27.45	26.90	0	378	0.00%
2023/03/07	0	0.00	4	27.00	27.05	-4	352	-1.14%
2023/02/24	2	25.88	0	0.00	25.90	2	310	0.64%
2023/02/22	1	26.40	1	26.15	26.15	0	374	0.00%
2022/12/27	0	25.75	0	0.00	25.50	0	474	0.00%
2022/12/09	0	0.00	1	26.65	26.50	-1	501	-0.20%
2022/11/29	1	26.70	0	0.00	26.60	1	494	0.20%
2022/11/18	5	28.80	0	0.00	27.90	5	506	0.99%
2022/11/17	1	27.60	1	27.75	27.50	0	451	0.00%
2022/11/15	0	0.00	1	26.00	26.00	-1	395	-0.25%
2022/11/11	0	0.00	4	25.35	25.15	-4	387	-1.03%
2022/11/10	5	25.60	0	0.00	25.00	5	383	1.31%
2022/10/14	4	22.98	0	0.00	22.95	4	426	0.94%
2022/10/13	0	0.00	1	22.65	21.55	-1	423	-0.24%
2022/09/16	2	28.05	0	0.00	28.00	2	539	0.37%
2022/09/12	1	28.75	1	28.75	28.85	0	557	0.00%
2022/08/03	3	29.45	3	29.15	28.65	0	704	0.00%
2022/07/25	4	30.79	4	30.96	30.70	0	686	0.00%
2022/07/22	0	0.00	2	30.40	30.50	-2	679	-0.29%
2022/07/21	2	30.50	0	0.00	30.35	2	679	0.29%
2022/07/15	1	31.20	1	31.40	30.60	0	655	0.00%
2022/07/14	0	0.00	5	29.45	29.75	-5	599	-0.83%
2022/07/11	0	0.00	1	28.00	28.00	-1	570	-0.18%
2022/07/08	0	0.00	10	28.10	28.10	-10	578	-1.73%
2022/07/07	0	0.00	25	27.27	27.80	-25	570	-4.38%
2022/07/04	0	0.00	30	26.50	26.20	-30	581	-5.16%
2022/07/01	0	0.00	10	26.25	26.00	-10	582	-1.72%
2022/06/16	0	0.00	31	32.25	30.60	-31	555	-5.58%
2022/06/15	28	32.37	0	0.00	32.25	28	536	5.22%
2022/06/13	0	0.00	3	32.30	31.75	-3	519	-0.58%
2022/06/10	4	32.16	3	32.02	32.05	1	508	0.20%
2022/06/06	3	31.60	1	32.20	31.70	2	479	0.42%
2022/06/02	1	31.55	0	0.00	31.30	1	454	0.22%
2022/05/30	0	0.00	3	30.30	30.30	-3	443	-0.68%
2022/05/26	0	0.00	1	30.05	29.95	-1	444	-0.22%
2022/05/19	3	30.47	2	30.25	30.25	1	483	0.21%
2022/05/09	0	0.00	4	28.29	27.90	-4	448	-0.89%
2022/04/26	0	0.00	1	29.20	29.20	-1	523	-0.19%
2022/04/14	0	0.00	2	31.85	31.80	-2	650	-0.31%
2022/04/13	1	31.30	0	0.00	31.35	1	683	0.15%
2022/04/08	2	31.65	0	0.00	31.85	2	958	0.21%
2022/04/06	1	30.95	0	0.00	31.00	1	965	0.10%
2022/03/31	1	30.60	0	0.00	30.00	1	1,007	0.10%
2022/03/29	2	30.20	0	0.00	29.85	2	1,038	0.19%
2022/03/18	0	0.00	1	29.40	29.50	-1	1,367	-0.07%
2022/03/17	1	28.95	1	29.05	29.15	0	1,429	0.00%
2022/03/16	0	0.00	1	28.70	28.35	-1	1,483	-0.07%
2022/03/15	2	28.58	0	0.00	28.25	2	1,825	0.11%
2022/03/09	0	0.00	1	29.30	29.10	-1	2,238	-0.04%
2022/03/08	1	28.65	0	0.00	28.65	1	2,255	0.04%
2022/03/07	2	28.90	1	29.15	29.25	1	2,268	0.04%
2022/03/04	1	30.50	0	0.00	30.50	1	2,284	0.04%
2022/03/03	1	31.00	0	0.00	31.00	1	2,318	0.04%
2022/03/02	0	0.00	1	31.05	31.00	-1	2,354	-0.04%
2022/03/01	1	31.05	0	0.00	31.05	1	2,422	0.04%
2022/02/25	1	30.50	0	0.00	30.25	1	2,476	0.04%
2022/02/22	0	0.00	13	31.15	31.25	-13	2,958	-0.44%
2022/02/09	0	0.00	7	33.40	33.40	-7	3,841	-0.18%
2022/02/08	2	33.05	0	0.00	33.20	2	3,837	0.05%
2022/02/07	2	32.45	0	0.00	32.35	2	3,842	0.05%
2022/01/26	0	0.00	1	31.60	31.60	-1	3,842	-0.03%
2022/01/25	15	32.84	0	0.00	31.95	15	3,866	0.39%
2022/01/24	1	32.00	0	0.00	32.10	1	3,875	0.03%
2022/01/18	3	33.98	2	34.23	33.70	1	3,897	0.03%
2022/01/13	1	34.00	0	0.00	33.90	1	3,879	0.03%
2022/01/11	0	0.00	7	34.30	34.10	-7	3,852	-0.18%
2022/01/07	1	35.10	1	35.20	35.10	0	3,823	0.00%
2022/01/06	1	36.30	0	0.00	36.20	1	3,783	0.03%
2022/01/05	11	37.59	10	38.03	37.30	1	3,744	0.03%
2022/01/04	7	37.41	1	37.40	37.40	6	3,598	0.17%
2022/01/03	46	36.96	57	37.04	36.70	-11	3,542	-0.31%
2021/12/30	20	36.60	0	0.00	36.60	20	3,480	0.57%
2021/12/29	4	36.41	0	0.00	36.40	4	3,464	0.12%
2021/12/27	34	36.46	26	36.59	36.35	8	3,457	0.23%
2021/12/23	10	36.15	22	36.62	36.15	-12	3,424	-0.35%
2021/12/22	26	36.24	16	36.24	36.20	10	3,402	0.29%
2021/12/21	1	35.70	0	0.00	35.85	1	3,380	0.03%
2021/12/20	1	35.50	1	36.15	35.45	0	3,350	0.00%
2021/12/17	15	36.22	11	36.50	36.20	4	3,319	0.12%
2021/12/16	217	36.99	57	36.77	37.30	160	3,255	4.92%	大買/鉅額交易
2021/12/15	5	35.50	2	35.83	35.80	3	3,153	0.10%
2021/12/14	2	35.40	0	0.00	35.55	2	3,135	0.06%
2021/12/13	46	36.89	49	37.01	36.90	-3	3,100	-0.10%
2021/12/10	0	0.00	12	36.75	36.35	-12	3,044	-0.39%
2021/12/09	99	37.98	111	38.66	37.00	-12	2,996	-0.40%	大賣/
2021/12/08	110	37.38	83	35.81	37.65	27	2,656	1.02%	大買/
2021/12/07	1	34.10	0	0.00	34.25	1	2,367	0.04%
2021/12/06	0	0.00	1	34.10	34.10	-1	2,350	-0.04%
2021/12/03	53	33.93	54.1	34.47	34.80	-1.1	2,329	-0.05%
2021/11/29	1	32.80	10	32.00	33.10	-9	2,213	-0.41%
2021/11/26	1	34.00	4	34.30	33.40	-3	2,250	-0.13%
2021/11/25	7	35.44	6	35.02	34.85	1	2,214	0.05%
2021/11/24	1	34.00	1	34.80	34.55	0	2,151	0.00%
2021/11/23	0	0.00	3	36.08	35.30	-3	2,103	-0.14%
2021/11/22	8	37.22	8	37.60	37.30	0	2,069	0.00%
2021/11/19	39	37.19	8	37.29	37.20	31	1,886	1.64%
2021/11/18	33	37.99	14	39.20	35.60	19	1,675	1.13%
2021/11/17	7	36.71	16	37.01	37.30	-9	1,388	-0.65%
2021/11/16	1	38.15	6	38.15	38.15	-5	1,004	-0.50%
2021/11/15	0	0.00	20	34.70	34.70	-20	931	-2.15%
2021/11/12	0	0.00	1	31.30	31.55	-1	872	-0.11%
2021/11/01	2	30.20	0	0.00	30.20	2	802	0.25%
2021/10/26	2	29.35	2	29.15	29.10	0	788	0.00%
2021/10/19	0	0.00	22	28.25	28.20	-22	835	-2.63%
2021/10/15	0	0.00	4	27.60	27.75	-4	889	-0.45%
2021/10/07	0	0.00	20	27.11	27.05	-20	995	-2.01%
2021/10/05	0	0.00	5	25.46	25.90	-5	1,100	-0.45%
2021/10/01	1	27.65	0	0.00	26.90	1	1,096	0.09%
2021/09/30	0	0.00	2	27.45	27.95	-2	1,101	-0.18%
2021/09/27	0	0.00	2	28.25	28.20	-2	1,213	-0.16%
2021/09/24	0	0.00	2	28.00	28.00	-2	1,257	-0.16%
2021/09/15	0	0.00	10	28.48	28.90	-10	1,876	-0.53%
2021/09/06	3	31.30	3	31.32	30.10	0	1,919	0.00%
2021/09/03	0	0.00	3	30.95	30.85	-3	1,919	-0.16%
2021/09/01	0	0.00	3	31.25	31.25	-3	1,921	-0.16%
2021/08/27	0	0.00	1	31.00	30.65	-1	1,859	-0.05%
2021/08/26	1	31.25	0	0.00	31.25	1	1,858	0.05%
2021/08/25	1	30.70	1	31.65	32.65	0	1,826	0.00%
2021/08/23	0	0.00	1	30.10	30.30	-1	1,838	-0.05%
2021/08/12	0	0.00	0	30.90	31.00	0	1,895	0.00%
2021/08/10	5	32.15	0	0.00	31.75	5	1,917	0.26%
2021/07/28	1	32.50	2	33.00	33.55	-1	2,120	-0.05%
2021/07/26	0	0.00	1	34.20	34.15	-1	2,170	-0.05%
2021/07/22	1	33.80	0	0.00	33.55	1	2,207	0.05%
2021/07/21	2	34.50	0	0.00	33.65	2	2,215	0.09%
2021/07/20	4	35.18	0	0.00	34.75	4	2,265	0.18%
2021/07/19	3	36.35	1	36.85	36.05	2	2,291	0.09%
2021/07/16	3	37.20	6	37.47	37.20	-3	2,375	-0.13%
2021/07/14	4	35.88	0	0.00	36.15	4	2,445	0.16%
2021/07/13	1	37.65	3	37.57	36.10	-2	2,549	-0.08%
2021/07/12	1	36.45	5	36.32	36.45	-4	2,581	-0.16%
2021/07/09	2	35.65	1	35.75	35.45	1	3,173	0.03%
2021/07/08	0	0.00	2	36.20	35.90	-2	3,710	-0.05%
2021/07/07	2	36.00	0	0.00	35.75	2	3,857	0.05%
2021/07/06	2	36.53	0	0.00	36.40	2	3,942	0.05%
2021/07/05	3	37.40	2	37.30	37.30	1	4,027	0.02%
2021/06/30	0	0.00	3	37.70	37.55	-3	4,263	-0.07%
2021/06/29	5	38.30	7	37.64	37.60	-2	4,200	-0.05%
2021/06/28	4	37.40	6	37.24	38.30	-2	4,250	-0.05%
2021/06/25	8	36.55	1	36.35	36.35	7	4,279	0.16%
2021/06/24	0	0.00	2	34.73	34.80	-2	4,211	-0.05%
2021/06/11	0	0.00	11	34.46	33.80	-11	4,473	-0.25%
2021/06/09	2	34.05	11	34.49	33.70	-9	5,176	-0.17%
2021/06/08	0	0.00	3	34.22	34.10	-3	5,191	-0.06%
2021/06/07	2	33.45	0	0.00	33.05	2	5,238	0.04%
2021/06/02	10	33.75	0	0.00	33.70	10	5,480	0.18%
2021/06/01	15	34.56	0	0.00	34.40	15	5,525	0.27%
2021/05/28	0	0.00	0	33.55	33.55	0	5,522	0.00%
2021/05/21	0	0.00	1	30.60	31.60	-1	5,639	-0.02%
2021/05/20	1	30.60	1	31.30	30.20	0	5,815	0.00%
2021/05/18	1	30.40	0	0.00	30.45	1	5,979	0.02%
2021/05/14	0	0.00	1	30.75	30.85	-1	5,969	-0.02%
2021/05/13	0	0.00	1	30.80	31.05	-1	5,974	-0.02%
2021/05/12	3	30.85	0	0.00	31.20	3	6,067	0.05%
2021/05/11	6	33.99	0	0.00	33.25	6	6,039	0.10%
2021/05/06	0	0.00	5	35.66	35.15	-5	6,139	-0.08%
2021/05/05	0	0.00	5	35.75	35.10	-5	6,136	-0.08%
2021/05/04	0	0.00	27	34.16	35.25	-27	6,142	-0.44%
2021/05/03	0	0.00	25	36.75	36.75	-25	6,109	-0.41%
2021/04/29	8	39.81	11	39.61	39.10	-3	6,096	-0.05%
2021/04/28	1	39.95	36	39.91	39.85	-35	6,095	-0.57%
2021/04/27	4	39.30	15	39.36	39.30	-11	6,129	-0.18%
2021/04/26	4	39.64	0	0.00	40.10	4	6,117	0.07%
2021/04/23	3	38.70	31	38.75	38.70	-28	6,062	-0.46%
2021/04/22	28	38.48	2	38.70	38.20	26	6,065	0.43%
2021/04/21	6	40.56	0	0.00	40.25	6	5,984	0.10%
2021/04/20	0	0.00	12	40.60	41.10	-12	5,976	-0.20%
2021/04/19	32	40.78	2	42.20	40.65	30	5,999	0.50%
2021/04/16	21	42.39	11	42.23	42.20	10	5,933	0.17%
2021/04/15	64.5	44.28	24	44.26	42.00	40.5	6,032	0.67%
2021/04/14	29	41.57	86	42.53	43.65	-57	5,505	-1.04%
2021/04/13	18	41.01	2	42.00	39.70	16	5,184	0.31%
2021/04/12	15	41.35	7	41.39	40.30	8	5,551	0.14%
2021/04/09	7	40.30	0	0.00	40.75	7	5,810	0.12%
2021/04/08	8	41.03	27	41.29	40.40	-19	5,732	-0.33%
2021/04/06	15	39.46	4	38.83	38.70	11	5,809	0.19%
2021/04/01	6	39.80	6	39.84	39.45	0	5,898	0.00%
2021/03/31	6	39.54	12	39.67	39.40	-6	5,826	-0.10%
2021/03/30	2	39.43	1	38.35	39.40	1	5,707	0.02%
2021/03/29	15	38.04	1	38.05	37.90	14	5,497	0.25%
2021/03/25	1	37.05	1	36.70	36.50	0	5,454	0.00%
2021/03/24	1	36.50	60	36.53	36.55	-59	5,448	-1.08%
2021/03/23	16	37.63	2	37.63	37.10	14	5,431	0.26%
2021/03/22	11	37.25	0	0.00	37.25	11	5,397	0.20%
2021/03/19	0	0.00	2	37.45	37.30	-2	5,390	-0.04%
2021/03/18	2	37.85	3	38.20	37.70	-1	5,376	-0.02%
2021/03/17	4	38.15	12	38.24	37.75	-8	5,340	-0.15%
2021/03/16	33	40.15	18	41.38	38.50	15	5,287	0.28%
2021/03/15	5	38.49	4	38.95	39.30	1	4,837	0.02%
2021/03/12	6	37.11	0	0.00	37.25	6	4,614	0.13%
2021/03/11	3	37.50	2	36.98	36.90	1	4,619	0.02%
2021/03/10	0	0.00	11	37.47	37.25	-11	4,611	-0.24%
2021/03/09	9	37.38	7	37.05	36.50	2	4,595	0.04%
2021/03/05	1	36.75	0	0.00	36.20	1	4,614	0.02%
2021/03/04	1	35.40	0	0.00	35.55	1	4,660	0.02%
2021/03/03	1	35.60	0	0.00	36.35	1	4,827	0.02%
2021/03/02	3	36.00	0	0.00	35.75	3	4,939	0.06%
2021/02/26	2	36.45	0	0.00	36.35	2	5,149	0.04%
2021/02/23	0	0.00	1	37.40	37.35	-1	5,116	-0.02%
2021/02/22	1	38.00	4	39.04	38.65	-3	5,079	-0.06%
2021/02/19	1	37.45	1	36.60	37.20	0	4,925	0.00%
2021/02/05	1	34.05	0.2	34.00	34.05	0.8	4,715	0.02%
2021/02/04	1	35.00	0	0.00	34.40	1	4,708	0.02%
2021/02/03	1	35.30	1	35.55	34.70	0	4,693	0.00%
2021/02/02	1	33.90	0	0.00	34.40	1	4,583	0.02%
2021/02/01	0	0.00	1	33.90	33.80	-1	4,577	-0.02%
2021/01/29	3	35.33	5	36.01	34.65	-2	4,543	-0.04%
2021/01/28	4	33.99	2	33.48	33.70	2	4,404	0.05%
2021/01/27	1	33.35	1	33.45	33.45	0	4,377	0.00%
2021/01/22	1	33.05	10	33.04	33.05	-9	4,343	-0.21%
2021/01/21	1	32.65	18	32.50	32.65	-17	4,334	-0.39%
2021/01/20	10	33.90	12	33.35	33.15	-2	4,314	-0.05%
2021/01/18	10	35.20	0	0.00	35.30	10	4,238	0.24%
2021/01/15	2	37.05	1	35.95	35.95	1	4,221	0.02%
2021/01/14	4	36.84	0	0.00	36.60	4	4,175	0.10%
2021/01/12	10	36.30	4	36.65	36.15	6	4,095	0.15%
2021/01/11	5	38.00	1	38.05	38.00	4	4,024	0.10%
2021/01/08	15	39.19	0	0.00	37.95	15	3,977	0.38%
2021/01/07	2	38.20	5	38.50	37.75	-3	3,761	-0.08%
2021/01/06	6	38.18	11	39.48	38.05	-5	3,688	-0.14%
2021/01/05	35	40.58	73	40.68	40.55	-38	3,468	-1.10%
2021/01/04	40	38.68	32	38.18	39.10	8	2,957	0.27%
2020/12/31	0	0.00	2	35.40	35.60	-2	2,612	-0.08%
2020/12/30	10	36.30	11	36.39	36.20	-1	2,582	-0.04%
2020/12/29	22	36.95	20	37.20	35.95	2	2,510	0.08%
2020/12/28	17	34.11	14	35.61	36.35	3	2,204	0.14%
2020/12/23	4	34.38	0	0.00	34.10	4	2,041	0.20%
2020/12/22	5	33.20	0	0.00	32.85	5	2,059	0.24%
2020/12/21	5	33.50	3	33.67	34.05	2	2,113	0.09%
2020/12/17	1	34.35	0	0.00	34.00	1	2,138	0.05%
2020/12/15	5	34.30	2	34.30	34.15	3	2,245	0.13%
2020/12/14	2	35.45	0	0.00	35.45	2	2,351	0.09%
2020/12/08	0	0.00	2	35.65	35.30	-2	2,368	-0.08%
2020/12/07	8	35.04	1	35.70	35.30	7	2,376	0.29%
2020/12/03	7	36.71	5	36.83	36.30	2	2,410	0.08%
2020/12/02	7	35.99	4	36.25	37.60	3	2,425	0.12%
2020/12/01	0	0.00	6	35.06	35.45	-6	2,307	-0.26%
2020/11/30	10	35.75	62	36.01	35.60	-52	2,346	-2.22%
2020/11/27	0	0.00	2	37.98	37.60	-2	2,313	-0.09%
2020/11/26	4	35.90	10	36.89	37.55	-6	2,167	-0.28%
2020/11/25	2	36.30	11	37.15	36.40	-9	2,089	-0.43%
2020/11/24	40	34.07	0	0.00	33.80	40	1,863	2.15%
2020/11/23	20	33.67	0	0.00	33.80	20	1,849	1.08%
2020/11/18	0	0.00	2	32.40	32.60	-2	1,843	-0.11%
2020/11/16	0	0.00	6	32.07	31.85	-6	1,949	-0.31%
2020/11/11	5	31.30	5	31.82	31.90	0	2,183	0.00%
2020/11/05	4	32.48	0	0.00	32.35	4	2,317	0.17%
2020/11/02	2	31.50	0	0.00	31.55	2	2,791	0.07%
2020/10/29	0	0.00	1	31.80	32.85	-1	3,359	-0.03%
2020/10/27	1	33.20	0	0.00	33.00	1	3,689	0.03%
2020/10/26	2	33.65	0	0.00	33.50	2	3,878	0.05%
2020/10/14	0	0.00	2	34.75	34.80	-2	4,079	-0.05%
2020/10/13	0	0.00	14	33.80	33.80	-14	4,114	-0.34%
2020/10/12	0	0.00	10	34.40	34.40	-10	4,221	-0.24%
2020/09/30	0	0.00	10	33.70	33.70	-10	4,440	-0.23%
2020/09/29	5	33.40	0	0.00	33.20	5	4,534	0.11%
2020/09/24	9	34.87	0	0.00	33.80	9	4,633	0.19%
2020/09/22	15	35.95	0	0.00	36.10	15	4,736	0.32%
2020/09/21	5	37.93	11	38.05	37.55	-6	4,707	-0.13%
2020/09/18	10	37.20	0	0.00	37.20	10	4,689	0.21%
2020/09/17	15	37.83	0	0.00	37.50	15	4,660	0.32%
2020/09/15	0	0.00	4	35.70	36.05	-4	4,888	-0.08%
2020/09/14	3	34.73	0	0.00	35.35	3	5,146	0.06%
2020/09/09	7	34.89	0	0.00	35.50	7	5,143	0.14%
2020/09/07	0	0.00	1	37.35	37.20	-1	5,041	-0.02%
2020/09/03	0	0.00	6	37.35	37.30	-6	4,943	-0.12%
2020/09/02	8	36.42	18	37.22	37.60	-10	4,883	-0.20%
2020/09/01	2	36.05	0	0.00	35.15	2	4,823	0.04%
2020/08/31	13	35.33	15	36.62	36.40	-2	4,789	-0.04%
2020/08/28	0	0.00	5	34.25	34.45	-5	4,746	-0.11%
2020/08/25	5	34.25	0	0.00	34.90	5	4,720	0.11%
2020/08/21	1	33.95	0	0.00	33.75	1	4,678	0.02%
2020/08/19	0	0.00	10	36.65	36.35	-10	4,547	-0.22%
2020/08/18	32	37.68	28	38.05	38.05	4	4,476	0.09%
2020/08/10	0	0.00	1	37.55	37.15	-1	4,157	-0.02%
2020/08/07	0	0.00	6	39.41	38.65	-6	4,091	-0.15%
2020/08/06	22	40.12	22	40.14	40.55	0	3,944	0.00%
2020/08/05	5	37.85	5	38.20	38.20	0	3,684	0.00%
2020/08/04	25	38.68	32	37.82	38.10	-7	3,580	-0.20%
2020/08/03	7	36.70	16	36.90	38.40	-9	3,112	-0.29%
2020/07/31	12	34.92	2	35.00	34.95	10	2,872	0.35%
2020/07/30	4	34.48	10	34.15	34.40	-6	2,763	-0.22%
2020/07/28	10	31.00	0	0.00	31.40	10	2,519	0.40%
2020/07/23	0	0.00	3	31.30	31.30	-3	2,480	-0.12%
2020/07/22	0	0.00	2	31.88	31.75	-2	2,470	-0.08%
2020/07/21	3	32.03	0	0.00	31.45	3	2,420	0.12%
2020/07/17	3	31.80	0	0.00	31.90	3	2,373	0.13%
2020/07/16	19	32.54	11	32.50	32.40	8	2,338	0.34%
2020/07/15	1	31.90	0	0.00	30.45	1	2,228	0.04%
2020/07/14	21	31.52	1	31.40	31.40	20	2,196	0.91%
2020/07/10	0	0.00	16	32.03	31.60	-16	2,150	-0.74%
2020/07/09	29	35.41	16	35.45	34.35	13	2,059	0.63%
2020/07/08	34	35.08	27	35.27	35.70	7	2,002	0.35%
2020/07/07	2	33.30	6	33.20	33.35	-4	1,904	-0.21%
2020/07/06	1	35.00	11	34.49	34.35	-10	1,866	-0.54%
2020/07/03	10	32.10	0	0.00	32.10	10	1,785	0.56%
2020/07/02	16	32.44	2	32.10	32.50	14	1,758	0.80%
2020/07/01	20	33.60	23	34.10	32.80	-3	1,697	-0.18%
2020/06/30	16	31.23	14	31.35	31.35	2	1,557	0.13%
2020/06/29	1	31.05	5	30.89	30.85	-4	1,535	-0.26%
2020/06/24	24	30.94	47	31.08	30.25	-23	1,500	-1.53%
2020/06/23	20	31.78	52	32.29	32.10	-32	1,455	-2.20%
2020/06/22	20	33.14	5	32.78	32.80	15	1,350	1.11%
2020/06/19	11	31.95	30	32.08	32.20	-19	1,067	-1.78%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/16	0	0.00	10	24.25	24.25	-10	760	-1.32%
2020/06/11	3	23.18	0	0.00	22.85	3	758	0.40%
2020/06/10	4	23.20	0	0.00	23.25	4	756	0.53%
2020/06/09	30	23.27	0	0.00	23.00	30	770	3.89%
2020/06/08	5	23.30	0	0.00	23.55	5	784	0.64%
2020/06/05	1	22.85	0	0.00	23.00	1	774	0.13%
2020/05/28	4	22.83	4	22.25	22.20	0	797	0.00%
2020/05/18	0	0.00	1	21.60	21.40	-1	768	-0.13%
2020/04/28	1	21.70	0	0.00	21.75	1	749	0.13%
2020/04/27	1	21.40	0	0.00	21.95	1	769	0.13%
2020/04/15	0	0.00	2	21.10	20.95	-2	800	-0.25%
2020/04/10	0	0.00	20	19.83	19.85	-20	836	-2.39%
2020/04/08	3	19.00	0	0.00	19.50	3	892	0.34%
2020/04/07	18	18.40	1	18.40	18.55	17	964	1.76%
2020/04/01	10	17.30	0	0.00	17.50	10	1,064	0.94%
2020/03/31	1	17.60	0	0.00	17.35	1	1,140	0.09%
2020/03/25	0	0.00	7	17.71	17.80	-7	1,262	-0.55%
2020/03/24	0	0.00	1	16.40	16.45	-1	1,336	-0.07%
2020/03/20	0	0.00	2	15.20	15.20	-2	1,507	-0.13%
2020/03/19	2	14.45	0	0.00	13.85	2	1,499	0.13%
2020/03/18	1	15.35	1	15.45	15.35	0	1,485	0.00%
2020/03/17	0	0.00	7	15.83	15.75	-7	1,484	-0.47%
2020/03/13	30	18.63	0	0.00	18.70	30	1,446	2.07%
2020/03/12	20	21.10	0	0.00	20.60	20	1,428	1.40%
2020/03/11	10	23.20	0	0.00	22.85	10	1,400	0.71%
2020/02/17	3	25.80	0	0.00	25.80	3	1,357	0.22%
2020/02/13	0	0.00	1	26.10	26.00	-1	1,355	-0.07%
2020/02/12	1	26.15	0	0.00	26.15	1	1,355	0.07%
2020/02/11	1	25.80	1	25.35	25.35	0	1,351	0.00%
2020/02/10	4	25.20	4	25.30	25.15	0	1,355	0.00%
2020/02/04	2	25.18	2	25.33	25.65	0	1,352	0.00%
2020/02/03	20	24.20	0	0.00	24.20	20	1,344	1.49%
2020/01/31	0	0.00	3	26.00	26.10	-3	1,334	-0.22%
2020/01/30	40	26.76	1	27.15	26.10	39	1,328	2.94%
2020/01/20	2	29.10	2	29.05	29.00	0	1,300	0.00%
2020/01/16	22	29.41	0	0.00	29.25	22	1,304	1.69%
2020/01/13	2	29.20	0	0.00	29.05	2	1,268	0.16%
2020/01/10	3	28.68	2	28.65	28.65	1	1,254	0.08%
2020/01/08	20	28.50	1	28.55	28.50	19	1,236	1.54%
2020/01/06	0	0.00	3	30.25	30.10	-3	1,195	-0.25%
2020/01/03	5	31.90	1	31.30	31.05	4	1,171	0.34%
2020/01/02	1	32.15	5	31.49	31.65	-4	1,129	-0.35%
2019/12/31	10	31.98	1	31.55	31.55	9	1,097	0.82%
2019/12/30	1	31.40	7	31.43	31.45	-6	1,014	-0.59%
2019/12/27	32	31.15	7	31.43	31.00	25	975	2.56%
2019/12/26	22	31.71	14	31.69	31.70	8	904	0.88%
2019/12/24	0	0.00	5	31.20	31.25	-5	804	-0.62%
2019/12/23	3	31.15	8	31.10	31.30	-5	785	-0.64%
2019/12/19	17	30.94	11	30.90	31.20	6	703	0.85%
2019/12/18	19	30.55	9	30.94	30.65	10	619	1.62%
2019/12/16	0	0.00	1	28.70	28.75	-1	432	-0.23%
2019/12/13	1	28.40	0	0.00	28.25	1	428	0.23%
2019/12/12	1	28.55	1	28.45	28.20	0	424	0.00%
2019/11/22	7	29.19	1	28.85	28.85	6	697	0.86%
2019/11/18	0	0.00	0.1	28.40	28.20	-0.1	673	-0.02%
2019/10/30	0	0.00	1	29.60	29.65	-1	746	-0.13%
2019/10/28	1	29.75	1	29.60	29.60	0	778	0.00%
2019/10/23	0	0.00	1	29.50	29.50	-1	796	-0.13%
2019/10/18	0	0.00	10	29.20	29.10	-10	831	-1.20%
2019/09/27	0	0.00	3	28.25	28.40	-3	1,273	-0.24%
2019/09/26	1	29.00	0	0.00	29.00	1	1,275	0.08%
2019/09/16	1	29.10	0	0.00	29.10	1	1,309	0.08%
2019/09/09	0	0.00	1	29.70	29.50	-1	1,323	-0.08%
2019/09/05	1	30.35	1	30.40	30.50	0	1,322	0.00%
2019/09/04	0	0.00	2	30.15	30.25	-2	1,294	-0.15%
2019/09/03	1	30.05	1	29.95	29.85	0	1,277	0.00%
2019/09/02	0	0.00	2	30.05	30.30	-2	1,250	-0.16%
2019/08/30	16	31.14	9	31.27	30.15	7	1,214	0.58%
2019/08/23	0	0.00	1	28.95	28.95	-1	1,084	-0.09%
2019/08/21	2	29.70	0	0.00	29.40	2	1,086	0.18%
2019/08/20	1	30.15	0	0.00	29.40	1	1,085	0.09%
2019/08/12	0	0.00	70	27.76	27.95	-70	1,059	-6.61%
2019/08/08	3	28.35	0	0.00	28.40	3	1,053	0.28%
2019/08/07	4	28.03	0	0.00	27.90	4	1,056	0.38%
2019/08/05	1	28.00	0	0.00	27.85	1	1,073	0.09%
2019/07/31	0	0.00	1	30.25	30.25	-1	1,080	-0.09%
2019/07/30	1	31.45	0	0.00	29.85	1	1,075	0.09%
2019/07/29	3	31.30	0	0.00	31.35	3	1,053	0.28%
2019/07/24	20	31.50	0	0.00	31.00	20	1,071	1.87%
2019/07/23	0	0.00	1	32.00	31.40	-1	1,076	-0.09%
2019/07/22	2	32.00	0	0.00	32.10	2	1,070	0.19%
2019/07/18	5	31.65	61	31.72	31.85	-56	1,057	-5.30%
2019/07/17	3	33.00	27	32.49	32.00	-24	1,046	-2.29%
2019/07/16	17	32.19	4	32.05	31.80	13	964	1.35%
2019/07/12	5	32.13	23	32.13	32.30	-18	970	-1.85%
2019/07/11	146	33.00	9	32.49	32.25	137	937	14.62%	大買/鉅額交易
2019/07/10	0	0.00	1	31.20	31.40	-1	783	-0.13%
2019/07/08	0	0.00	2	29.75	29.85	-2	750	-0.27%
2019/07/05	2	29.70	2	29.70	30.45	0	773	0.00%
2019/07/04	0	0.00	2	29.75	29.75	-2	782	-0.26%
2019/07/03	3	30.05	2	29.90	29.55	1	802	0.12%
2019/07/02	0	0.00	2	29.93	29.75	-2	824	-0.24%
2019/07/01	0	0.00	3	29.72	29.45	-3	830	-0.36%
2019/06/28	3	28.78	0	0.00	28.70	3	864	0.35%
2019/06/27	3	29.10	5	29.03	29.05	-2	986	-0.20%
2019/06/25	1	28.40	0	0.00	28.40	1	1,012	0.10%
2019/06/21	2	30.05	1	29.45	29.45	1	1,062	0.09%
2019/06/20	8	29.59	0	0.00	29.95	8	1,077	0.74%
2019/06/19	2	29.25	0	0.00	29.40	2	1,165	0.17%
2019/06/13	4	29.88	0	0.00	29.65	4	1,716	0.23%
2019/06/04	15	29.74	4	29.40	29.15	11	1,975	0.56%
2019/05/31	1	29.00	1	29.35	29.10	0	1,988	0.00%
2019/05/28	10	28.05	0	0.00	28.45	10	2,111	0.47%
2019/05/24	1	27.75	3	27.92	27.80	-2	2,191	-0.09%
2019/05/23	2	27.20	0	0.00	27.45	2	2,224	0.09%
2019/05/17	0	0.00	2	27.85	27.50	-2	2,786	-0.07%
2019/05/10	3	28.90	0	0.00	29.00	3	2,828	0.11%
2019/05/07	0	0.00	1	30.60	30.50	-1	2,810	-0.04%
2019/05/06	1	31.00	0	0.00	30.30	1	2,816	0.04%
2019/05/03	1	31.00	6	31.07	31.50	-5	2,815	-0.18%
2019/05/02	0	0.00	1	30.40	30.40	-1	2,785	-0.04%
2019/04/30	5	29.74	0	0.00	30.20	5	2,799	0.18%
2019/04/26	10	30.55	6	30.46	30.45	4	2,911	0.14%
2019/04/17	0	0.00	2	32.58	32.95	-2	3,046	-0.07%
2019/04/16	0	0.00	2	32.38	32.35	-2	3,033	-0.07%
2019/04/10	2	33.30	2	33.50	33.50	0	2,981	0.00%
2019/04/09	2	33.80	3	33.62	33.30	-1	2,962	-0.03%
2019/04/08	1	34.00	0	0.00	33.60	1	2,941	0.03%
2019/04/03	0	0.00	1	34.00	34.00	-1	2,913	-0.03%
2019/04/02	3	34.38	2	34.40	34.10	1	2,903	0.03%
2019/04/01	5	35.65	7	35.40	34.30	-2	2,861	-0.07%
2019/03/29	1	34.25	1	34.20	34.20	0	2,738	0.00%
2019/03/27	3	34.20	0	0.00	34.30	3	2,729	0.11%
2019/03/26	4	33.61	1	33.60	33.70	3	2,707	0.11%
2019/03/25	1	33.30	1	33.40	33.30	0	2,692	0.00%
2019/03/22	3	34.30	0	0.00	34.20	3	2,683	0.11%
2019/03/21	0	0.00	12	35.88	35.65	-12	2,600	-0.46%
2019/03/20	15	35.87	5	35.60	35.15	10	2,535	0.39%
2019/03/19	27	35.74	24	35.83	35.40	3	2,440	0.12%
2019/03/18	2	33.75	7	33.87	33.80	-5	2,138	-0.23%
2019/03/15	3	34.45	4	34.04	33.50	-1	2,126	-0.05%
2019/03/14	12	33.79	1	33.75	33.75	11	2,063	0.53%
2019/03/13	2	33.15	0	0.00	33.20	2	2,158	0.09%
2019/03/12	1	32.40	1	32.55	32.25	0	2,139	0.00%
2019/03/11	0	0.00	0.1	32.00	31.70	-0.1	2,130	0.00%
2019/03/06	3	33.65	4	33.65	33.35	-1	2,211	-0.05%
2019/03/05	13	33.92	20	33.98	33.70	-7	2,221	-0.32%
2019/03/04	1	34.15	4	34.15	34.10	-3	2,201	-0.14%
2019/02/27	6	32.87	2	32.85	33.25	4	2,178	0.18%
2019/02/26	11	33.78	10	33.55	33.20	1	2,255	0.04%
2019/02/25	20	33.95	12	33.98	34.00	8	2,466	0.32%
2019/02/22	0.1	33.75	3	34.35	33.55	-2.9	2,490	-0.12%
2019/02/21	22	34.49	14	34.89	33.85	8	2,473	0.32%
2019/02/20	6	33.86	4	34.55	33.25	2	2,333	0.09%
2019/02/19	7	33.87	27	33.15	34.00	-20	2,259	-0.89%
2019/02/18	18	32.12	4	32.10	32.10	14	2,053	0.68%
2019/02/14	1	31.50	5	31.55	31.25	-4	1,988	-0.20%
2019/01/23	0	0.00	5	30.20	30.25	-5	2,048	-0.24%
2019/01/22	7	30.34	0	0.00	30.15	7	2,061	0.34%
2019/01/21	3	31.53	0	0.00	31.10	3	2,063	0.15%
2019/01/18	5	31.00	18	31.45	30.90	-13	2,042	-0.64%
2019/01/17	19	30.63	12	30.15	30.00	7	1,993	0.35%
2019/01/15	0	0.00	10	30.00	29.80	-10	2,005	-0.50%
2019/01/14	0	0.00	1	29.35	29.30	-1	2,020	-0.05%
2019/01/11	8	29.91	3	29.65	29.30	5	2,020	0.25%
2019/01/10	21	29.85	36	29.74	29.90	-15	1,984	-0.76%
2019/01/04	0	0.00	1	26.65	26.80	-1	1,999	-0.05%
2019/01/03	1	28.10	0	0.00	27.40	1	2,004	0.05%
2018/12/28	0	0.00	1	27.80	27.90	-1	2,044	-0.05%
2018/12/26	4	27.35	0	0.00	26.85	4	2,071	0.19%
2018/12/25	1	27.60	0	0.00	27.60	1	2,070	0.05%
2018/12/20	1	27.50	3	28.50	27.65	-2	2,093	-0.10%
2018/12/18	0	0.00	10	28.85	28.85	-10	2,089	-0.48%
2018/12/14	1	29.40	6	29.43	29.50	-5	2,075	-0.24%
2018/12/13	3	29.95	1	30.15	29.35	2	2,067	0.10%
2018/12/10	1	29.45	1	29.05	29.05	0	2,026	0.00%
2018/12/07	11	29.63	27	30.22	29.30	-16	2,002	-0.80%
2018/12/06	84	30.34	47	31.11	28.95	37	1,970	1.88%
2018/12/05	0	0.00	10	29.81	30.05	-10	1,808	-0.55%
2018/12/04	10	30.35	0	0.00	30.35	10	1,827	0.55%
2018/12/03	16	30.43	1	30.45	30.00	15	1,816	0.83%
2018/11/29	5	29.95	5	29.35	29.05	0	1,747	0.00%
2018/11/28	0	0.00	18	29.38	29.60	-18	1,704	-1.06%
2018/11/27	14	29.51	0	0.00	29.50	14	1,696	0.83%
2018/11/23	0	0.00	1	29.20	28.75	-1	1,652	-0.06%
2018/11/22	7	30.96	9	31.07	30.70	-2	1,560	-0.13%
2018/11/16	6	25.51	6	25.55	25.45	0	1,224	0.00%
2018/11/08	5	24.70	0	0.00	24.00	5	1,238	0.40%
2018/11/06	1	24.45	6	25.15	23.40	-5	1,259	-0.40%
2018/11/05	0	0.00	1	24.05	24.30	-1	1,230	-0.08%
2018/11/02	2	24.63	1	24.25	24.05	1	1,238	0.08%
2018/10/31	1	22.35	2	22.63	22.80	-1	1,259	-0.08%
2018/10/30	6	21.54	1	21.90	21.50	5	1,249	0.40%
2018/10/29	1	23.75	0	0.00	22.20	1	1,244	0.08%
2018/10/23	1	24.45	1	23.95	23.95	0	1,546	0.00%
2018/10/22	1	23.60	10	24.20	24.50	-9	1,574	-0.57%
2018/10/19	1	21.80	1	22.35	23.20	0	1,561	0.00%
2018/10/18	0	0.00	1	22.60	22.90	-1	1,584	-0.06%
2018/10/17	1	23.10	16	22.40	22.45	-15	1,602	-0.94%
2018/10/16	2	21.70	0	0.00	21.75	2	1,652	0.12%
2018/10/12	0	0.00	1	20.70	21.15	-1	1,863	-0.05%
2018/10/11	5	21.60	0	0.00	21.60	5	1,851	0.27%
2018/10/09	0	0.00	4	24.25	24.00	-4	1,857	-0.22%
2018/10/08	1	27.30	1	26.65	26.55	0	1,829	0.00%
2018/10/05	0	0.00	5	27.10	27.10	-5	1,835	-0.27%
2018/10/02	1	29.35	1	29.60	29.20	0	1,862	0.00%
2018/09/28	1	29.75	0	0.00	29.25	1	1,903	0.05%
2018/09/26	16	28.75	1	28.90	28.85	15	1,932	0.78%
2018/09/20	2	28.78	0	0.00	28.50	2	2,015	0.10%
2018/09/19	1	29.75	1	29.00	29.00	0	2,047	0.00%
2018/09/18	1	28.45	1	28.80	28.90	0	2,076	0.00%
2018/09/17	1	29.15	0	0.00	29.10	1	2,105	0.05%
2018/09/14	1	29.15	3	29.43	29.40	-2	2,135	-0.09%
2018/09/13	5	28.47	1	28.40	28.45	4	2,159	0.19%
2018/09/11	0	0.00	5	28.41	29.00	-5	2,272	-0.22%
2018/09/05	1	31.85	1	31.45	31.45	0	2,775	0.00%
2018/09/04	1	31.70	1	31.70	31.70	0	2,955	0.00%
2018/09/03	10	32.10	0	0.00	31.30	10	3,266	0.31%
2018/08/31	1	31.80	1	32.05	32.20	0	3,565	0.00%
2018/08/30	1	31.80	1	31.50	31.50	0	3,660	0.00%
2018/08/27	1	30.95	1	31.15	31.55	0	4,238	0.00%
2018/08/22	3	31.20	0	0.00	31.10	3	4,303	0.07%
2018/08/21	1	31.40	12	31.47	31.75	-11	4,346	-0.25%
2018/08/20	0	0.00	5	31.00	31.00	-5	4,368	-0.11%
2018/08/17	0	0.00	1	31.65	31.00	-1	4,397	-0.02%
2018/08/16	0	0.00	6	31.18	31.40	-6	4,437	-0.14%
2018/08/15	0	0.00	5	31.15	30.80	-5	4,433	-0.11%
2018/08/13	3	32.25	2	32.50	31.25	1	4,506	0.02%
2018/08/10	3	33.87	0	0.00	33.35	3	4,479	0.07%
2018/08/09	0	0.00	1	33.80	33.70	-1	4,559	-0.02%
2018/08/08	2	34.60	6	34.62	34.00	-4	4,628	-0.09%
2018/08/07	0	0.00	1	33.80	33.65	-1	4,602	-0.02%
2018/08/06	1	34.40	0	0.00	34.00	1	4,626	0.02%
2018/08/03	7	34.49	0	0.00	33.90	7	4,697	0.15%
2018/08/02	0	0.00	7	34.56	33.95	-7	4,697	-0.15%
2018/08/01	5	36.34	4	36.65	35.20	1	4,657	0.02%
2018/07/31	3	35.20	0	0.00	35.30	3	4,541	0.07%
2018/07/30	13	35.58	31	35.68	35.90	-18	4,480	-0.40%
2018/07/27	1	34.10	8	34.03	34.40	-7	4,303	-0.16%
2018/07/26	7	33.90	9	33.73	33.30	-2	4,273	-0.05%
2018/07/25	11	34.36	1	33.90	33.90	10	4,272	0.23%
2018/07/24	0	0.00	1	33.70	34.05	-1	4,260	-0.02%
2018/07/23	3	33.32	3	33.27	33.70	0	4,266	0.00%
2018/07/20	12	34.83	10	34.29	34.95	2	4,260	0.05%
2018/07/19	6	32.80	1	33.30	32.65	5	4,120	0.12%
2018/07/18	11	32.23	6	31.62	31.60	5	4,138	0.12%
2018/07/17	1	31.85	0	0.00	31.35	1	4,161	0.02%
2018/07/16	1	31.75	2	31.60	31.25	-1	4,182	-0.02%
2018/07/13	2	31.75	2	31.83	31.55	0	4,218	0.00%
2018/07/12	3	31.12	3	31.48	31.20	0	4,325	0.00%
2018/07/11	1	30.80	0	0.00	30.65	1	4,577	0.02%
2018/07/10	2	30.83	6	30.93	31.05	-4	4,646	-0.09%
2018/07/09	3	30.45	4	30.10	30.20	-1	4,642	-0.02%
2018/07/06	8	30.35	3	31.10	31.10	5	4,673	0.11%
2018/07/02	3	34.20	0	0.00	33.25	3	4,607	0.07%
2018/06/29	4	34.49	3	34.75	34.80	1	4,581	0.02%
2018/06/28	6	34.30	1	34.25	33.80	5	4,548	0.11%
2018/06/27	1	34.10	1	33.75	33.80	0	4,541	0.00%
2018/06/26	2	33.55	2	33.80	34.25	0	4,525	0.00%
2018/06/25	5	34.60	0	0.00	33.65	5	4,499	0.11%
2018/06/22	3	34.88	1	35.10	34.75	2	4,481	0.04%
2018/06/21	1	36.45	2	35.73	35.80	-1	4,463	-0.02%
2018/06/20	7	36.17	2	35.85	35.75	5	4,440	0.11%
2018/06/19	3	37.55	0	0.00	36.65	3	4,374	0.07%
2018/06/15	4	38.96	4	39.71	38.50	0	4,354	0.00%
2018/06/14	7	39.54	10	39.82	39.20	-3	4,259	-0.07%
2018/06/13	1	39.25	4	39.90	39.00	-3	4,090	-0.07%
2018/06/12	1	38.65	1	38.55	38.25	0	3,894	0.00%
2018/06/11	16	40.01	9	39.31	38.65	7	3,798	0.18%
2018/06/08	2	37.50	33	38.44	39.35	-31	3,494	-0.89%
2018/06/07	65	35.76	54	35.52	35.80	11	3,226	0.34%
2018/06/06	12.1	35.85	21	35.98	36.25	-8.9	3,129	-0.28%
2018/06/05	21	33.00	38	32.53	34.20	-17	2,836	-0.60%
2018/06/04	0	0.00	46	31.20	31.10	-46	2,624	-1.75%
2018/06/01	61	30.93	0	0.00	30.80	61	2,619	2.33%
2018/05/31	2	30.85	23	31.25	30.80	-21	2,614	-0.80%
2018/05/30	11	30.51	0	0.00	30.50	11	2,583	0.43%
2018/05/29	14	31.67	9	31.61	31.10	5	2,588	0.19%
2018/05/28	8	31.04	3	31.23	30.90	5	2,587	0.19%
2018/05/25	2	31.15	6	31.18	30.85	-4	2,728	-0.15%
2018/05/24	15	30.68	7	30.71	30.80	8	2,726	0.29%
2018/05/23	2	30.25	55	30.10	29.80	-53	2,797	-1.89%
2018/05/22	52	30.32	11	30.22	30.15	41	2,796	1.47%
2018/05/21	118	30.92	117	30.80	30.75	1	2,780	0.04%	大買/大賣/
2018/05/18	2	29.50	3	30.08	29.80	-1	2,735	-0.04%
2018/05/17	12	31.00	2	31.15	30.30	10	2,742	0.36%
2018/05/16	9	29.86	17	29.85	29.85	-8	2,677	-0.30%
2018/05/15	0	0.00	6	28.98	28.55	-6	2,638	-0.23%
2018/05/14	5	29.80	0	0.00	29.50	5	2,678	0.19%
2018/05/11	3	30.80	5	30.48	30.40	-2	2,677	-0.07%
2018/05/10	4	28.85	16	28.95	29.05	-12	2,643	-0.45%
2018/05/09	8	28.72	7	28.80	28.60	1	2,687	0.04%
2018/05/08	3	28.43	2	28.75	28.40	1	2,709	0.04%
2018/05/07	2	29.30	8	29.38	29.10	-6	2,754	-0.22%
2018/05/04	0	0.00	2	29.03	28.75	-2	2,888	-0.07%
2018/05/03	1	29.40	10	29.06	29.00	-9	2,928	-0.31%
2018/05/02	1	28.20	3	28.92	29.00	-2	3,127	-0.06%
2018/04/30	0	0.00	8	27.50	28.40	-8	3,229	-0.25%
2018/04/27	1	28.35	3	28.10	28.10	-2	3,240	-0.06%
2018/04/26	6	29.87	12	28.85	27.55	-6	3,246	-0.18%
2018/04/25	10	30.16	18	30.36	30.50	-8	3,194	-0.25%
2018/04/24	0	0.00	8	30.88	30.15	-8	3,167	-0.25%
2018/04/23	1	34.00	2	34.15	32.90	-1	3,107	-0.03%
2018/04/19	8	35.88	10	35.80	35.65	-2	3,036	-0.07%
2018/04/18	4	37.79	7	36.99	36.40	-3	3,033	-0.10%
2018/04/17	18	37.24	8	37.75	36.70	10	2,925	0.34%
2018/04/16	3	35.70	13	36.10	36.15	-10	2,665	-0.38%
2018/04/13	0	0.00	1	36.10	35.05	-1	2,616	-0.04%
2018/04/12	2	35.80	19	35.74	35.70	-17	2,613	-0.65%
2018/04/11	1	35.25	3	35.40	34.75	-2	2,606	-0.08%
2018/04/10	1	34.40	1	34.50	34.45	0	2,615	0.00%
2018/04/09	0	0.00	1	34.70	34.10	-1	2,612	-0.04%
2018/04/03	4	35.35	0	0.00	35.25	4	2,624	0.15%
2018/04/02	0	0.00	35	36.23	36.15	-35	2,639	-1.33%
2018/03/31	0	0.00	53	36.55	36.55	-53	2,665	-1.99%
2018/03/30	0	0.00	11	36.73	36.40	-11	2,678	-0.41%
2018/03/29	0	0.00	28	36.12	36.15	-28	2,677	-1.05%
2018/03/28	0	0.00	12	35.78	35.45	-12	2,690	-0.45%
2018/03/27	1	36.20	3	35.97	35.90	-2	2,697	-0.07%
2018/03/26	2	35.28	3	35.33	35.35	-1	2,697	-0.04%
2018/03/23	1	34.70	0	0.00	34.85	1	2,697	0.04%
2018/03/22	1	35.50	4	36.25	35.50	-3	2,703	-0.11%
2018/03/21	2	36.35	2	36.73	36.10	0	2,706	0.00%
2018/03/20	0	0.00	1	36.10	35.85	-1	2,684	-0.04%
2018/03/19	4	36.13	1	36.50	35.70	3	2,710	0.11%
2018/03/15	2	37.35	7	37.16	36.70	-5	2,758	-0.18%
2018/03/14	1	36.20	0	0.00	35.90	1	2,722	0.04%
2018/03/13	2	36.50	4	36.78	36.15	-2	2,787	-0.07%
2018/03/12	3	36.05	1	36.00	36.25	2	2,794	0.07%
2018/03/09	6	36.33	2	36.30	36.30	4	2,846	0.14%
2018/03/08	2	35.18	1	35.20	35.30	1	2,851	0.04%
2018/03/06	1	36.00	0	0.00	36.15	1	2,920	0.03%
2018/03/02	1	37.50	4	37.70	37.50	-3	2,990	-0.10%
2018/03/01	3	38.68	1	38.90	38.10	2	3,017	0.07%
2018/02/27	14	39.21	9	39.59	38.55	5	3,111	0.16%
2018/02/26	5	37.80	2	37.45	37.50	3	2,985	0.10%
2018/02/23	7	37.02	8	37.28	37.55	-1	3,029	-0.03%
2018/02/22	2	34.75	0	0.00	35.40	2	3,130	0.06%
2018/02/21	6	34.73	3	34.47	34.55	3	3,182	0.09%
2018/02/12	12	33.45	1	33.60	33.25	11	3,213	0.34%
2018/02/09	2	32.93	1	33.40	33.45	1	3,372	0.03%
2018/02/08	3	34.85	1	35.20	35.00	2	3,400	0.06%
2018/02/07	3	35.50	3	35.85	35.30	0	3,420	0.00%
2018/02/06	15	34.57	4	34.25	34.05	11	3,450	0.32%
2018/02/05	2	37.35	2	36.50	37.60	0	3,465	0.00%
2018/02/02	3	38.12	2	38.70	37.90	1	3,568	0.03%
2018/02/01	6.1	38.37	8	38.15	38.20	-1.9	3,695	-0.05%
2018/01/31	1	37.60	0	0.00	37.50	1	3,746	0.03%
2018/01/30	4	37.96	5	38.65	37.55	-1	3,853	-0.03%
2018/01/29	14	38.86	28.1	38.61	39.10	-14.1	3,968	-0.36%
2018/01/26	2	37.48	1	37.60	37.20	1	3,941	0.03%
2018/01/25	22	38.53	3	38.63	38.00	19	3,950	0.48%
2018/01/24	14	37.05	5	36.47	37.35	9	3,822	0.24%
2018/01/23	3	35.02	0	0.00	34.85	3	3,804	0.08%
2018/01/22	1	34.80	6	34.68	35.10	-5	3,865	-0.13%
2018/01/18	4	34.43	0	0.00	34.35	4	4,035	0.10%
2018/01/15	0	0.00	6	34.15	34.30	-6	4,554	-0.13%
2018/01/12	2	34.35	1	34.75	34.60	1	4,724	0.02%
2018/01/11	1	33.80	0	0.00	33.70	1	4,783	0.02%
2018/01/10	1	34.10	1	34.45	34.45	0	4,881	0.00%
2018/01/09	2	34.70	0	0.00	34.10	2	5,044	0.04%
2018/01/08	1	35.55	0	0.00	35.40	1	5,098	0.02%
2018/01/05	0	0.00	3	36.93	36.50	-3	5,178	-0.06%
2018/01/04	0	0.00	3	35.90	36.40	-3	5,304	-0.06%
2018/01/03	2	35.48	0	0.00	35.50	2	5,523	0.04%
2018/01/02	2	35.50	0	0.00	35.50	2	5,674	0.04%