台燿 (6274)-康和-台中券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▼1.0
漲幅
-0.59%
成交量
5,432張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	170.33	0	0.00	168.00	6	15,649	0.04%
2024/05/27	0	0.00	5	170.90	169.00	-5	15,745	-0.03%
2024/05/24	3	167.49	0	169.75	171.00	3	15,921	0.02%
2024/05/23	12.2	173.81	13	173.92	170.00	-0.8	16,065	0.00%
2024/05/22	4	177.88	5	177.40	176.50	-1	16,464	-0.01%
2024/05/21	2	175.99	3	176.50	173.50	-1	16,646	-0.01%
2024/05/20	5	178.00	7	178.22	177.50	-2	16,725	-0.01%
2024/05/17	5	178.79	1	174.50	177.00	4	16,944	0.02%
2024/05/16	9	177.17	6	181.25	178.00	3	17,381	0.02%
2024/05/15	9.1	178.31	5	180.59	174.50	4.1	17,547	0.02%
2024/05/14	3.1	172.97	0	172.00	173.00	3.1	17,694	0.02%
2024/05/13	6.4	174.68	2	172.25	171.50	4.4	17,925	0.02%
2024/05/10	9	185.39	1	181.50	180.00	8	18,115	0.04%
2024/05/09	3	189.33	4.1	189.37	187.50	-1.1	18,153	-0.01%
2024/05/08	1	184.00	1	184.00	185.50	0	18,136	0.00%
2024/05/07	3	176.17	2	176.25	182.00	1	18,331	0.01%
2024/05/06	19	189.58	16	186.31	181.00	3	18,212	0.02%
2024/05/03	8	188.00	5	188.90	188.00	3	18,079	0.02%
2024/05/02	5	186.00	15	186.47	188.00	-10	18,085	-0.06%
2024/04/30	15	187.33	14	187.29	185.50	1	18,030	0.01%
2024/04/29	9	182.78	10	183.40	183.50	-1	17,950	-0.01%
2024/04/26	24	180.73	17	180.82	179.50	7	18,335	0.04%
2024/04/25	8	176.88	14	176.32	175.00	-6	18,370	-0.03%
2024/04/24	13	174.73	9.1	174.28	175.50	3.9	18,263	0.02%
2024/04/23	17.5	162.34	15.1	162.83	164.50	2.4	18,092	0.01%
2024/04/22	10.1	160.12	4	156.25	152.50	6.1	17,925	0.03%
2024/04/19	2	164.24	11	166.36	163.00	-9	17,847	-0.05%
2024/04/18	4	167.36	14	169.25	168.00	-10	17,747	-0.06%
2024/04/17	9	166.72	3	168.17	168.00	6	17,651	0.03%
2024/04/16	5.5	164.55	2	165.75	167.00	3.5	17,468	0.02%
2024/04/15	9.1	182.49	0	0.00	182.00	9.1	17,274	0.05%
2024/04/12	1	185.50	3	186.00	188.00	-2	17,253	-0.01%
2024/04/11	1	187.50	0	0.00	185.00	1	17,256	0.01%
2024/04/10	9	189.56	6	192.92	186.50	3	17,212	0.02%
2024/04/09	11	196.50	14	194.93	192.50	-3	16,992	-0.02%
2024/04/08	12	191.04	22	190.05	190.50	-10	16,635	-0.06%
2024/04/03	13	184.46	15	183.77	187.00	-2	16,324	-0.01%
2024/04/02	2	182.50	2	181.75	182.00	0	16,359	0.00%
2024/04/01	26	184.87	22.2	185.42	182.50	3.8	16,338	0.02%
2024/03/29	13.1	181.11	13	182.04	179.00	0.1	16,149	0.00%
2024/03/28	26	183.13	47.1	182.86	183.00	-21.1	15,980	-0.13%
2024/03/27	48	182.42	81	184.09	182.50	-33	15,766	-0.21%
2024/03/26	31	179.39	34	180.01	176.00	-3	15,387	-0.02%
2024/03/25	20	178.68	45	178.40	184.50	-25	14,768	-0.17%
2024/03/22	69	169.53	21	168.50	168.00	48	14,296	0.34%
2024/03/21	9	166.11	5	165.70	165.00	4	14,082	0.03%
2024/03/20	2	169.50	9	167.72	163.50	-7	13,921	-0.05%
2024/03/19	58.1	170.15	50	169.57	168.50	8.1	13,749	0.06%
2024/03/18	13	162.15	10.1	161.65	163.50	2.9	13,233	0.02%
2024/03/15	7	159.14	12.1	161.13	161.50	-5.1	13,126	-0.04%
2024/03/14	1	154.95	0	0.00	156.00	1	12,863	0.01%
2024/03/13	8	155.94	3	155.83	154.00	5	12,827	0.04%
2024/03/12	31.1	165.70	34.1	166.59	160.00	-3	12,597	-0.02%
2024/03/11	5	158.40	5.1	160.38	157.50	0	12,266	0.00%
2024/03/08	10.1	158.73	8.2	153.15	156.00	1.9	12,121	0.02%
2024/03/07	20.3	169.50	19.3	172.20	164.00	1	11,727	0.01%
2024/03/06	3	160.17	4	161.50	163.00	-1	11,096	-0.01%
2024/03/05	4	158.13	5	160.30	162.00	-1	10,945	-0.01%
2024/03/04	11	159.68	7	159.64	157.50	4	10,844	0.04%
2024/03/01	12	160.08	3.3	159.77	163.00	8.8	10,820	0.08%
2024/02/29	9.1	156.38	19	156.71	156.50	-10	10,839	-0.09%
2024/02/27	2.2	157.31	13	155.31	155.00	-10.8	10,861	-0.10%
2024/02/26	61.1	164.65	51	165.57	162.50	10.1	10,850	0.09%
2024/02/23	29.5	165.42	43	165.00	165.50	-13.5	10,697	-0.13%
2024/02/22	19	157.22	14	157.25	156.50	5	10,377	0.05%
2024/02/21	14.4	153.93	3	155.83	151.50	11.4	10,391	0.11%
2024/02/20	2.2	154.84	4	156.25	155.50	-1.8	10,413	-0.02%
2024/02/19	52.2	162.38	25.6	160.01	154.50	26.6	10,306	0.26%
2024/02/16	38.1	157.66	41	159.10	156.50	-2.9	10,209	-0.03%
2024/02/15	6.1	161.42	7	159.64	162.50	-0.9	10,022	-0.01%
2024/02/05	8	150.13	20	150.23	148.00	-12	9,708	-0.12%
2024/02/02	10	142.75	8	144.69	146.50	2	9,390	0.02%
2024/02/01	3	138.50	9.3	139.26	139.00	-6.3	9,161	-0.07%
2024/01/31	12	136.92	1	136.50	135.50	11	9,060	0.12%
2024/01/30	5	134.70	7	134.36	135.50	-2	9,005	-0.02%
2024/01/29	3	129.33	2	129.25	130.00	1	8,926	0.01%
2024/01/26	1.1	125.98	0	0.00	126.50	1.1	9,104	0.01%
2024/01/25	6.1	131.79	6	130.58	128.50	0.1	9,477	0.00%
2024/01/24	4.1	134.60	4	133.50	133.50	0.1	9,455	0.00%
2024/01/23	6.1	135.24	5	135.00	135.00	1.1	9,546	0.01%
2024/01/22	6	135.75	16.5	135.51	137.00	-10.5	9,526	-0.11%
2024/01/19	1	123.00	3	128.17	128.50	-2	9,174	-0.02%
2024/01/17	2	127.25	2	126.25	125.50	0	9,333	0.00%
2024/01/16	2	125.00	0	0.00	125.50	2	9,437	0.02%
2024/01/15	9	124.11	3	125.00	125.00	6	9,663	0.06%
2024/01/12	10	121.00	18	119.00	120.50	-8	9,989	-0.08%
2024/01/11	15	118.17	2	119.25	120.00	13	10,166	0.13%
2024/01/09	1	121.50	3	119.67	118.50	-2	10,623	-0.02%
2024/01/08	2	122.25	2	120.50	118.50	0	10,765	0.00%
2024/01/05	1	123.50	5	124.50	124.00	-4	10,879	-0.04%
2024/01/04	0	0.00	4	123.75	125.00	-4	10,972	-0.04%
2024/01/03	1	122.00	1	123.00	120.50	0	11,144	0.00%
2024/01/02	4	126.00	16	124.91	123.50	-12	11,431	-0.10%
2023/12/29	0	0.00	5	127.60	126.00	-5	11,822	-0.04%
2023/12/28	6	128.33	14	129.00	127.00	-8	12,072	-0.07%
2023/12/27	3	124.67	4	124.50	125.50	-1	12,513	-0.01%
2023/12/26	2	122.75	2	122.00	123.50	0	13,165	0.00%
2023/12/25	0	0.00	1.3	121.00	120.50	-1.3	13,457	-0.01%
2023/12/22	13	120.58	15	120.93	121.00	-2	13,706	-0.01%
2023/12/21	6	118.00	6	117.17	119.50	0	13,966	0.00%
2023/12/20	4	115.13	2	116.25	114.00	2	14,298	0.01%
2023/12/19	5	115.70	5	115.60	116.00	0	14,471	0.00%
2023/12/15	1	120.00	6	120.00	120.00	-5	14,809	-0.03%
2023/12/14	2	123.50	3	122.17	121.00	-1	15,180	-0.01%
2023/12/13	2	121.50	1	121.00	121.00	1	15,313	0.01%
2023/12/12	1	122.50	2	121.25	120.50	-1	15,781	-0.01%
2023/12/11	1	124.00	3	121.83	122.00	-2	16,068	-0.01%
2023/12/08	30	125.48	6	123.83	123.00	24	16,241	0.15%
2023/12/07	2	124.50	24	124.98	124.00	-22	16,350	-0.13%
2023/12/06	19	124.55	10	124.70	125.50	9	16,631	0.05%
2023/12/05	2.3	119.57	9	119.83	122.00	-6.7	16,703	-0.04%
2023/12/04	10	123.10	0	0.00	122.00	10	16,975	0.06%
2023/12/01	2	121.25	6	122.67	122.00	-4	17,562	-0.02%
2023/11/30	1	124.00	4	122.63	123.00	-3	18,068	-0.02%
2023/11/29	4	122.38	6	123.75	123.50	-2	18,393	-0.01%
2023/11/28	8	117.88	7	119.29	122.00	1	18,707	0.01%
2023/11/27	12	117.83	3	119.83	116.00	9	18,808	0.05%
2023/11/24	6	124.92	7	123.86	123.50	-1	18,741	-0.01%
2023/11/22	3	126.33	15	126.27	127.00	-12	18,579	-0.06%
2023/11/21	11	127.27	3	128.00	127.50	8	18,520	0.04%
2023/11/20	11	124.23	11	126.23	128.00	0	18,725	0.00%
2023/11/17	5	120.30	3	121.17	120.50	2	18,737	0.01%
2023/11/16	6	117.50	5	118.10	119.00	1	18,818	0.01%
2023/11/15	16	118.28	14	118.96	116.50	2	18,817	0.01%
2023/11/14	3	115.83	2.1	113.27	113.00	1	18,739	0.01%
2023/11/13	4	116.13	4	115.75	115.50	0	18,922	0.00%
2023/11/10	1	114.50	1	115.00	115.00	0	19,178	0.00%
2023/11/09	1	116.00	3	115.00	117.00	-2	19,316	-0.01%
2023/11/08	2	116.50	5	116.50	116.00	-3	19,333	-0.02%
2023/11/07	7	113.21	1	112.00	113.00	6	19,432	0.03%
2023/11/06	4	115.75	4	115.63	115.50	0	19,577	0.00%
2023/11/03	4	114.63	5	115.20	113.50	-1	19,641	-0.01%
2023/11/02	13	114.73	17	114.50	115.00	-4	19,876	-0.02%
2023/11/01	10	106.95	1	107.00	107.50	9	20,059	0.04%
2023/10/31	8	111.00	5	107.20	106.50	3	20,308	0.01%
2023/10/30	1	111.50	2	113.50	113.50	-1	20,698	0.00%
2023/10/27	8	111.75	9	111.44	110.50	-1	21,003	0.00%
2023/10/26	5	112.50	8	113.31	111.50	-3	21,563	-0.01%
2023/10/25	5	119.60	6	120.33	119.00	-1	22,344	0.00%
2023/10/24	9	118.56	7.1	118.31	121.50	1.9	22,989	0.01%
2023/10/23	16	115.78	24	115.00	116.00	-8	23,627	-0.03%
2023/10/20	23	110.17	17	110.09	111.00	6	23,884	0.03%
2023/10/19	17.1	115.18	12	116.54	114.50	5.1	24,210	0.02%
2023/10/18	9.1	120.64	12	122.63	116.50	-2.9	24,388	-0.01%
2023/10/17	5	129.80	11	129.64	129.00	-6	24,447	-0.02%
2023/10/16	5	133.10	6.6	131.30	130.00	-1.6	24,620	-0.01%
2023/10/13	3	138.00	3	138.33	138.50	0	24,996	0.00%
2023/10/12	4	138.13	3	138.00	137.00	1	25,080	0.00%
2023/10/11	38.1	139.21	74	139.33	138.50	-36	25,145	-0.14%
2023/10/06	5.4	141.72	7.3	141.78	140.50	-1.9	25,247	-0.01%
2023/10/05	25	146.44	25	146.40	145.50	0	25,217	0.00%
2023/10/04	48.1	146.71	27	145.39	148.50	21.1	25,030	0.08%
2023/10/03	98	149.06	93.4	148.63	147.00	4.7	24,923	0.02%
2023/10/02	90.2	145.95	98.1	145.56	148.50	-7.9	24,468	-0.03%
2023/09/28	26.1	138.38	31	137.37	136.00	-5	23,773	-0.02%
2023/09/27	35	135.50	30	134.42	137.00	5	23,484	0.02%
2023/09/26	13	135.35	8.2	135.83	132.50	4.9	23,261	0.02%
2023/09/25	41.3	132.94	35	134.04	137.00	6.3	22,975	0.03%
2023/09/22	18	129.47	20	129.08	130.50	-2	22,533	-0.01%
2023/09/21	10	124.75	9	125.44	126.00	1	22,317	0.00%
2023/09/20	9	125.56	8	127.19	127.50	1	22,065	0.00%
2023/09/19	22.5	130.76	22	128.50	123.50	0.5	21,870	0.00%
2023/09/18	14	130.11	17	129.79	129.50	-3	21,468	-0.01%
2023/09/15	10	129.85	15.2	128.52	130.50	-5.2	21,284	-0.02%
2023/09/14	13.2	121.92	7	122.93	122.00	6.2	20,836	0.03%
2023/09/13	25	114.38	24	114.31	117.00	1	20,611	0.00%
2023/09/12	5	118.20	5	117.60	117.00	0	20,431	0.00%
2023/09/11	15	120.80	29	120.79	116.50	-14	20,311	-0.07%
2023/09/08	12.1	133.20	39	130.88	129.00	-26.9	20,001	-0.13%
2023/09/07	24	137.65	21	136.40	135.00	3	19,809	0.02%
2023/09/06	49	140.13	48.1	138.88	139.00	0.9	19,493	0.00%
2023/09/05	11	135.59	29	136.95	141.50	-18	18,934	-0.10%
2023/09/04	62	129.40	46	130.03	129.00	16	18,661	0.09%
2023/09/01	47.1	128.33	25	127.44	123.50	22.1	18,678	0.12%
2023/08/31	13	125.42	9	125.33	125.00	4	18,309	0.02%
2023/08/30	7	122.57	6	123.17	123.00	1	18,158	0.01%
2023/08/29	7	122.43	16	123.22	122.00	-9	18,153	-0.05%
2023/08/28	17	122.38	10	120.95	120.50	7	18,063	0.04%
2023/08/25	8	122.75	34	121.63	121.00	-26	17,983	-0.14%
2023/08/24	30	130.92	14.1	129.61	125.50	15.9	17,910	0.09%
2023/08/23	31	128.11	27	127.98	128.00	4	17,570	0.02%
2023/08/22	10	125.05	23	125.98	125.00	-13	17,388	-0.07%
2023/08/21	28	120.88	11	120.55	120.00	17	17,352	0.10%
2023/08/18	6	126.33	5	125.00	122.00	1	17,438	0.01%
2023/08/17	50	125.56	32	126.66	128.00	18	17,322	0.10%
2023/08/16	20	125.45	33	124.70	126.00	-13	17,388	-0.07%
2023/08/15	12	122.21	10	121.45	120.00	2	17,179	0.01%
2023/08/14	7	118.00	15	117.40	117.50	-8	16,988	-0.05%
2023/08/11	50	118.33	51	118.30	118.50	-1	16,851	-0.01%
2023/08/10	39	118.50	36	119.00	120.00	3	16,604	0.02%
2023/08/09	49	125.70	27	124.80	123.50	22	16,343	0.13%
2023/08/08	62	128.37	52	128.32	128.50	10	16,110	0.06%
2023/08/07	67	124.92	75	128.33	130.50	-8	15,714	-0.05%
2023/08/04	124	118.77	118	118.15	119.00	6	15,149	0.04%	大買/大賣/
2023/08/02	8	116.25	5	116.60	113.50	3	14,763	0.02%
2023/08/01	21	122.21	18.1	122.83	122.50	2.9	14,262	0.02%
2023/07/31	55	135.25	43	136.73	125.00	12	14,003	0.09%
2023/07/28	115.1	137.94	128	137.56	138.00	-12.9	13,340	-0.10%	大買/大賣/
2023/07/27	25	133.94	9	134.72	133.50	16	12,247	0.13%
2023/07/26	29	134.54	15.5	133.79	127.00	13.5	11,440	0.12%
2023/07/25	13	132.38	51	127.54	134.00	-38	10,566	-0.36%
2023/07/24	93	122.90	67	121.84	122.00	26	10,047	0.26%
2023/07/21	12	116.17	9	114.94	116.50	3	9,303	0.03%
2023/07/20	12	117.92	18	118.06	118.50	-6	8,892	-0.07%
2023/07/19	21	112.26	22	112.41	108.00	-1	8,448	-0.01%
2023/07/18	101	110.00	94	109.21	107.00	7	8,087	0.09%	大買/
2023/07/17	4	101.38	11	104.18	106.00	-7	7,522	-0.09%
2023/07/14	10	94.81	8	94.81	96.50	2	7,259	0.03%
2023/07/13	15	93.58	17	92.01	90.40	-2	7,049	-0.03%
2023/07/12	17	87.86	10	88.09	87.30	7	6,724	0.10%
2023/07/11	6	85.47	12	83.84	85.40	-6	6,488	-0.09%
2023/07/10	3	80.97	5	81.06	78.90	-2	6,340	-0.03%
2023/07/07	0	0.00	4	79.30	80.20	-4	6,197	-0.06%
2023/07/06	2	77.00	0	0.00	77.50	2	6,070	0.03%
2023/07/05	6	77.28	5	78.30	78.30	1	6,061	0.02%
2023/07/03	2	74.50	1	74.60	74.50	1	5,907	0.02%
2023/06/30	1	74.50	1	75.00	75.50	0	5,861	0.00%
2023/06/29	5	72.90	0	0.00	72.80	5	5,811	0.09%
2023/06/27	0	0.00	1	71.90	70.50	-1	5,988	-0.02%
2023/06/21	0	0.00	1	74.20	73.60	-1	6,008	-0.02%
2023/06/20	0	0.00	4	73.60	73.60	-4	6,035	-0.07%
2023/06/19	7	74.99	4	75.00	74.60	3	6,096	0.05%
2023/06/16	1	77.40	0	0.00	77.30	1	6,055	0.02%
2023/06/14	1	79.70	2	78.15	78.50	-1	6,164	-0.02%
2023/06/13	2	78.70	0	0.00	78.90	2	6,135	0.03%
2023/06/12	4	79.78	2	79.70	79.70	2	6,137	0.03%
2023/06/09	1	82.00	0	0.00	81.80	1	6,135	0.02%
2023/06/08	2	81.20	2	82.70	80.70	0	6,089	0.00%
2023/06/07	21	81.17	30	81.82	83.90	-9	6,025	-0.15%
2023/06/06	0	0.00	6	76.43	76.30	-6	5,816	-0.10%
2023/06/05	5	76.60	8	76.68	75.80	-3	5,787	-0.05%
2023/06/02	23	77.67	14	76.54	77.80	9	5,711	0.16%
2023/06/01	0	0.00	41	74.82	74.10	-41	5,646	-0.73%
2023/05/31	6	75.35	10	74.91	75.00	-4	5,620	-0.07%
2023/05/30	1	76.10	1	75.70	76.50	0	5,538	0.00%
2023/05/29	2	75.35	0	0.00	75.20	2	5,481	0.04%
2023/05/26	7	75.00	8	74.44	73.70	-1	5,417	-0.02%
2023/05/25	5	76.14	5	75.46	76.00	0	5,297	0.00%
2023/05/24	2	75.90	22	76.57	75.60	-20	5,077	-0.39%
2023/05/23	5	73.86	5	73.82	73.30	0	4,829	0.00%
2023/05/22	3	72.50	9	73.50	72.30	-6	4,629	-0.13%
2023/05/19	2	65.25	1	65.90	67.90	1	4,286	0.02%
2023/05/15	1	63.20	0	0.00	63.10	1	4,239	0.02%
2023/05/12	0	0.00	3	61.90	62.90	-3	4,312	-0.07%
2023/05/11	0	0.00	1	61.10	60.10	-1	4,308	-0.02%
2023/05/10	12	64.93	4	63.73	63.70	8	4,246	0.19%
2023/05/08	2	67.80	0	0.00	67.70	2	4,165	0.05%
2023/05/05	2	69.40	3.1	67.87	69.00	-1.1	4,157	-0.03%
2023/05/04	2.1	63.04	4.1	64.86	65.00	-1.9	4,050	-0.05%
2023/05/03	1.1	65.60	0	0.00	65.20	1.1	4,101	0.03%
2023/05/02	2	66.30	1	65.60	65.60	1	4,161	0.02%
2023/04/28	0	0.00	1	66.80	66.40	-1	4,224	-0.02%
2023/04/27	0	0.00	1.2	64.73	65.00	-1.2	4,235	-0.03%
2023/04/26	4.1	61.72	1	62.80	62.30	3.1	4,332	0.07%
2023/04/25	1.1	66.33	0.1	63.70	63.80	1	4,335	0.02%
2023/04/24	7	65.10	0	0.00	65.10	7	4,367	0.16%
2023/04/21	0.1	64.30	0.1	65.10	64.20	0	4,386	0.00%
2023/04/20	3.1	65.25	2	65.20	65.00	1.1	4,455	0.02%
2023/04/19	0	0.00	1	66.50	66.50	-1	4,565	-0.02%
2023/04/18	2	69.05	2	67.90	68.00	0	4,598	0.00%
2023/04/17	2	70.05	0	0.00	69.40	2	4,593	0.04%
2023/04/14	1	68.80	2.1	69.18	69.20	-1.1	4,625	-0.02%
2023/04/13	0.1	67.20	0.1	68.10	66.80	0	4,562	0.00%
2023/04/12	4	70.83	0	0.00	71.10	4	4,443	0.09%
2023/04/11	0	0.00	2	71.75	71.80	-2	4,375	-0.05%
2023/04/10	3	70.27	5	71.62	71.90	-2	4,310	-0.05%
2023/04/07	1	71.20	0	0.00	70.70	1	4,228	0.02%
2023/04/06	5	70.68	2	70.90	70.60	3	4,216	0.07%
2023/03/31	4	71.03	3	71.50	71.20	1	4,205	0.02%
2023/03/30	3	71.50	5.1	71.80	71.70	-2.1	4,177	-0.05%
2023/03/29	10	70.50	7	70.21	70.40	3	4,136	0.07%
2023/03/28	5.2	72.24	3	71.90	71.70	2.2	4,087	0.05%
2023/03/27	1	70.70	2	71.60	70.60	-1	3,926	-0.03%
2023/03/24	0	0.00	2	69.30	69.00	-2	3,859	-0.05%
2023/03/23	6	70.17	13	70.13	69.70	-7	3,828	-0.18%
2023/03/22	2	70.60	4	70.48	70.30	-2	3,789	-0.05%
2023/03/21	12	70.14	5	70.02	69.20	7	3,683	0.19%
2023/03/20	24	70.82	24	70.86	70.80	0	3,608	0.00%
2023/03/17	3	67.30	0	0.00	67.00	3	3,478	0.09%
2023/03/15	0	0.00	10	66.60	65.80	-10	3,414	-0.29%
2023/03/14	16	64.91	3	64.37	64.10	13	3,423	0.38%
2023/03/13	4	66.33	14	65.79	67.10	-10	3,422	-0.29%
2023/03/10	17	70.64	23	70.15	68.60	-6	3,339	-0.18%
2023/03/09	3	69.53	10	69.00	69.60	-7	3,118	-0.22%
2023/03/07	0	0.00	1	63.20	63.60	-1	2,982	-0.03%
2023/03/06	3	60.90	3	61.47	62.30	0	2,945	0.00%
2023/02/24	4	59.50	0	0.00	59.10	4	3,072	0.13%
2023/02/21	1	59.60	0	0.00	59.60	1	3,207	0.03%
2023/02/20	6	58.75	2	58.70	59.20	4	3,372	0.12%
2023/02/17	2	59.00	0	0.00	58.70	2	3,477	0.06%
2023/02/16	1	59.70	2	59.60	59.70	-1	3,623	-0.03%
2023/02/15	1	59.50	0	0.00	58.40	1	3,748	0.03%
2023/02/14	8	59.30	0	0.00	59.50	8	3,815	0.21%
2023/02/13	13	58.90	0	0.00	58.90	13	3,895	0.33%
2023/02/10	11	58.85	5	58.00	58.00	6	3,963	0.15%
2023/02/09	1	61.80	5	61.28	61.30	-4	4,009	-0.10%
2023/02/08	7	61.20	3	61.40	61.20	4	4,103	0.10%
2023/02/07	2	60.90	0	0.00	61.00	2	4,471	0.04%
2023/02/06	0	0.00	0.2	61.30	60.90	-0.2	4,611	0.00%
2023/02/03	6	62.33	4	62.20	61.40	2	4,641	0.04%
2023/02/02	4	63.03	2	62.85	62.80	2	4,652	0.04%
2023/02/01	6	62.82	6	63.65	64.00	0	4,602	0.00%
2023/01/31	6	61.63	4	61.88	61.80	2	4,534	0.04%
2023/01/30	2	60.75	2	61.00	60.70	0	4,510	0.00%
2023/01/17	8	58.88	9	59.19	59.40	-1	4,470	-0.02%
2023/01/16	27	59.49	28	59.23	59.50	-1	4,441	-0.02%
2023/01/13	2	57.80	2	59.25	57.00	0	4,305	0.00%
2023/01/12	10	58.70	10	58.73	58.50	0	4,283	0.00%
2023/01/11	24	60.24	24	60.30	60.00	0	4,228	0.00%
2023/01/10	6	61.32	11	60.78	61.30	-5	4,207	-0.12%
2023/01/09	29	59.38	34	60.30	61.30	-5	4,138	-0.12%
2023/01/06	3	56.47	6	56.68	57.60	-3	4,030	-0.07%
2023/01/05	0	0.00	3	56.07	55.70	-3	3,997	-0.08%
2023/01/04	20	55.43	24	55.36	56.00	-4	3,998	-0.10%
2023/01/03	1	53.00	0	0.00	53.30	1	3,967	0.03%
2022/12/28	2	51.55	0	0.00	51.40	2	4,071	0.05%
2022/12/26	3	51.60	3	51.40	51.40	0	4,145	0.00%
2022/12/23	0.1	52.50	0	0.00	52.50	0.1	4,153	0.00%
2022/12/22	9	52.04	7	51.90	51.90	2	4,164	0.05%
2022/12/20	6	54.02	3	52.00	52.00	3	4,174	0.07%
2022/12/19	6	56.05	0	0.00	56.00	6	4,161	0.14%
2022/12/16	6	54.40	0	0.00	55.30	6	4,152	0.14%
2022/12/15	5	55.52	3	55.50	55.50	2	4,137	0.05%
2022/12/12	2	54.35	2	54.45	54.30	0	4,111	0.00%
2022/12/09	5	54.90	5	55.04	55.00	0	4,105	0.00%
2022/12/08	4	54.05	4	55.35	55.50	0	4,080	0.00%
2022/12/07	4	54.20	2	53.60	53.60	2	4,052	0.05%
2022/12/06	5	55.48	5	55.30	55.30	0	4,003	0.00%
2022/12/05	3	57.13	3	57.77	57.80	0	3,914	0.00%
2022/12/02	1	58.40	11	58.72	58.20	-10	3,841	-0.26%
2022/12/01	10	58.40	0	0.00	58.40	10	3,800	0.26%
2022/11/30	5	57.68	3	57.20	57.20	2	3,772	0.05%
2022/11/29	0.1	56.20	8	57.18	57.40	-7.9	3,739	-0.21%
2022/11/28	0	0.00	1	55.50	55.70	-1	3,681	-0.03%
2022/11/25	3	55.10	0	0.00	54.90	3	3,666	0.08%
2022/11/24	6	56.02	6	56.08	56.00	0	3,639	0.00%
2022/11/23	3	54.60	16	56.40	55.90	-13	3,598	-0.36%
2022/11/22	5	54.28	5	54.78	54.70	0	3,487	0.00%
2022/11/21	1	54.40	2	54.60	54.60	-1	3,450	-0.03%
2022/11/18	18	54.88	15	54.57	54.80	3	3,427	0.09%
2022/11/17	6	54.73	2	55.90	55.10	4	3,371	0.12%
2022/11/16	16	54.20	17	54.60	54.90	-1	3,287	-0.03%
2022/11/15	7	52.69	7	52.94	53.10	0	3,117	0.00%
2022/11/14	9	52.69	31	52.95	52.30	-22	3,000	-0.73%
2022/11/11	36	51.68	13	51.77	52.10	23	2,836	0.81%
2022/11/10	7	49.60	6	49.50	49.20	1	2,714	0.04%
2022/11/09	2	50.00	5	50.90	50.50	-3	2,651	-0.11%
2022/11/08	7	49.87	10	49.98	49.45	-3	2,573	-0.12%
2022/11/07	10	49.15	11	49.17	49.70	-1	2,463	-0.04%
2022/11/04	14	48.46	18	48.81	49.70	-4	2,340	-0.17%
2022/11/03	26	48.53	21	48.26	48.75	5	2,213	0.23%
2022/11/02	0	0.00	12	47.34	48.00	-12	1,807	-0.66%
2022/11/01	9	43.78	2	43.70	43.65	7	1,660	0.42%
2022/10/31	11	41.19	0	0.00	43.85	11	1,606	0.68%
2022/10/28	1	40.30	1	40.55	40.60	0	1,546	0.00%
2022/10/27	5	40.43	4	41.14	41.15	1	1,527	0.07%
2022/10/26	12	40.80	8	40.00	40.00	4	1,487	0.27%
2022/10/25	3	42.00	3	41.70	41.60	0	1,458	0.00%
2022/10/24	3	42.37	1	42.00	42.00	2	1,460	0.14%
2022/10/21	0	0.00	2	42.15	42.15	-2	1,478	-0.14%
2022/10/20	1	42.20	3	42.08	42.55	-2	1,482	-0.13%
2022/10/19	2	42.28	0	0.00	42.25	2	1,486	0.13%
2022/10/14	0	0.00	1	42.20	42.40	-1	1,522	-0.07%
2022/10/13	0	0.00	1	39.40	39.40	-1	1,497	-0.07%
2022/10/12	4	39.93	4	40.89	40.90	0	1,473	0.00%
2022/10/11	7	40.20	6	40.60	40.45	1	1,428	0.07%
2022/10/07	1	42.95	0	0.00	42.90	1	1,384	0.07%
2022/10/06	1	42.85	3	43.42	43.50	-2	1,371	-0.15%
2022/10/05	4	44.50	1	43.85	43.85	3	1,334	0.22%
2022/10/04	5	44.88	3	44.33	44.35	2	1,289	0.16%
2022/09/30	3	44.67	3	44.87	44.80	0	1,253	0.00%
2022/09/29	2	45.15	4	45.09	45.00	-2	1,258	-0.16%
2022/09/28	5	45.18	5	44.70	44.70	0	1,284	0.00%
2022/09/27	1	46.20	1	46.50	47.10	0	1,328	0.00%
2022/09/26	8	48.36	7	47.70	47.70	1	1,407	0.07%
2022/09/05	4	56.90	0	0.00	56.60	4	1,756	0.23%
2022/09/02	0	0.00	1	58.00	58.00	-1	1,760	-0.06%
2022/08/22	0	0.00	1	57.70	57.60	-1	1,761	-0.06%
2022/08/19	0	0.00	1	58.10	57.90	-1	1,744	-0.06%
2022/08/18	0	0.00	1	57.20	57.50	-1	1,740	-0.06%
2022/08/17	2	57.05	0	0.00	57.10	2	1,730	0.12%
2022/07/28	0	0.00	1	53.60	52.60	-1	1,805	-0.06%
2022/07/27	1	54.00	0	0.00	54.80	1	1,796	0.06%
2022/07/26	2	55.40	1	54.10	53.30	1	1,838	0.05%
2022/07/22	1	56.50	1	58.00	57.10	0	1,939	0.00%
2022/07/21	51	57.13	52	56.96	57.20	-1	1,991	-0.05%
2022/07/20	3	56.97	8	56.31	58.10	-5	1,980	-0.25%
2022/07/18	5	53.90	0	0.00	53.40	5	1,992	0.25%
2022/07/04	2	52.00	2	52.85	53.80	0	2,270	0.00%
2022/06/30	5	55.56	5	55.96	55.90	0	2,189	0.00%
2022/06/28	2	58.00	0	0.00	58.50	2	2,124	0.09%
2022/06/17	5.1	61.30	1	61.00	61.50	4.1	2,064	0.20%
2022/06/16	1	66.00	0	0.00	66.00	1	2,014	0.05%
2022/06/15	2	68.60	0	0.00	69.00	2	2,015	0.10%
2022/06/14	2	68.20	0	0.00	68.70	2	2,029	0.10%
2022/06/02	1	76.60	0	0.00	74.50	1	2,097	0.05%
2022/05/27	1	77.30	1	76.30	76.00	0	2,158	0.00%
2022/05/24	0	0.00	1	76.40	75.80	-1	2,258	-0.04%
2022/05/20	1	75.50	1	75.80	75.50	0	2,276	0.00%
2022/05/13	0.1	73.20	0	0.00	72.80	0.1	2,230	0.00%
2022/05/11	0	0.00	1	76.20	76.60	-1	2,201	-0.05%
2022/05/10	1	75.40	1	74.20	76.00	0	2,193	0.00%
2022/05/09	1	75.00	0	0.00	74.70	1	2,162	0.05%
2022/05/06	2	75.40	1	76.60	76.80	1	2,138	0.05%
2022/05/05	2	76.10	1	77.10	76.90	1	2,120	0.05%
2022/05/04	0	0.00	2	77.20	77.30	-2	2,065	-0.10%
2022/05/03	1	75.60	12	76.13	77.00	-11	2,048	-0.54%
2022/04/29	3	77.40	0	0.00	77.10	3	2,050	0.15%
2022/04/28	0	0.00	1	78.00	75.10	-1	2,020	-0.05%
2022/04/27	4	73.55	1	75.00	77.30	3	1,943	0.15%
2022/04/26	6	73.97	2	74.80	75.10	4	1,884	0.21%
2022/04/25	6	72.47	1	71.10	71.10	5	1,850	0.27%
2022/04/22	0	0.00	4	76.03	75.70	-4	1,826	-0.22%
2022/04/21	4	75.83	5	76.66	75.50	-1	1,805	-0.06%
2022/04/20	2	72.65	3	73.10	73.00	-1	1,732	-0.06%
2022/04/19	3	70.97	2	69.75	72.20	1	1,707	0.06%
2022/04/18	2	67.75	2	67.65	68.10	0	1,701	0.00%
2022/04/15	0	0.00	2	68.75	68.70	-2	1,686	-0.12%
2022/04/14	3	70.90	3	70.70	70.60	0	1,687	0.00%
2022/04/13	4	74.75	3	74.80	74.80	1	1,617	0.06%
2022/04/12	8	75.54	7	74.79	74.90	1	1,569	0.06%
2022/04/11	3	79.70	1	78.00	78.00	2	1,531	0.13%
2022/04/08	1	81.10	0	0.00	80.50	1	1,504	0.07%
2022/03/28	1	83.20	1	83.80	83.70	0	1,502	0.00%
2022/03/23	1	84.60	1	84.20	84.20	0	1,484	0.00%
2022/03/22	1	84.00	1	83.90	83.90	0	1,492	0.00%
2022/03/15	2	80.95	2	79.80	79.80	0	1,590	0.00%
2022/03/11	2	82.50	1	82.70	81.70	1	1,603	0.06%
2022/03/10	0	0.00	2	84.50	84.60	-2	1,588	-0.13%
2022/03/09	0	0.00	1	83.20	83.00	-1	1,605	-0.06%
2022/03/04	3	85.33	0	0.00	85.00	3	1,585	0.19%
2022/03/02	1	87.60	0	0.00	87.60	1	1,586	0.06%
2022/03/01	1	86.90	0	0.00	86.90	1	1,668	0.06%
2022/02/25	4	85.63	0	0.00	85.70	4	1,718	0.23%
2022/02/23	2	89.85	0	0.00	89.60	2	1,737	0.12%
2022/02/22	1	90.70	0	0.00	89.60	1	1,759	0.06%
2022/02/15	1	91.60	0	0.00	92.00	1	1,930	0.05%
2022/02/14	2	91.35	2	91.50	91.20	0	1,936	0.00%
2022/02/11	0	0.00	2	94.00	94.40	-2	1,939	-0.10%
2022/02/10	2	94.60	0	0.00	94.40	2	1,957	0.10%
2022/02/09	1	94.10	0	0.00	94.10	1	1,960	0.05%
2022/02/08	1	92.40	0	0.00	92.50	1	1,969	0.05%
2022/01/25	1	92.50	0	0.00	92.20	1	2,063	0.05%
2022/01/18	10	97.15	0	0.00	96.10	10	2,173	0.46%
2022/01/17	1	96.40	0	0.00	96.50	1	2,145	0.05%
2022/01/13	4	95.10	0	0.00	95.10	4	2,172	0.18%
2022/01/12	5	95.68	1	96.00	96.00	4	2,176	0.18%
2022/01/11	1	94.30	0	0.00	94.60	1	2,172	0.05%
2022/01/10	4	96.73	0	0.00	96.10	4	2,158	0.19%
2022/01/06	6	101.50	0	0.00	101.00	6	2,147	0.28%
2022/01/05	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2022/01/04	1	102.50	0	0.00	102.50	1	2,177	0.05%
2021/12/30	1	103.50	2	102.50	102.00	-1	2,218	-0.05%
2021/12/28	0	0.00	2	103.50	103.50	-2	2,301	-0.09%
2021/12/23	6	103.42	0	0.00	103.00	6	2,339	0.26%
2021/12/20	0	0.00	1	102.00	102.00	-1	2,389	-0.04%
2021/12/16	1	101.50	0	0.00	101.50	1	2,558	0.04%
2021/12/13	0	0.00	6	103.92	102.00	-6	2,631	-0.23%
2021/12/10	1	106.50	1	106.50	106.00	0	2,593	0.00%
2021/12/09	0	0.00	6	104.00	104.00	-6	2,522	-0.24%
2021/11/30	5	102.50	0	0.00	101.50	5	2,454	0.20%
2021/11/29	5	100.50	0	0.00	101.50	5	2,453	0.20%
2021/11/25	2	103.75	0	0.00	102.00	2	2,437	0.08%
2021/11/24	1	104.50	0	0.00	105.00	1	2,348	0.04%
2021/11/23	1	100.00	0	0.00	100.50	1	2,277	0.04%
2021/11/19	1	99.60	1	98.00	97.50	0	2,199	0.00%
2021/11/18	0	0.00	1	97.80	98.40	-1	2,193	-0.05%
2021/11/17	0	0.00	1	94.40	94.50	-1	2,135	-0.05%
2021/11/12	1	94.30	0	0.00	93.40	1	2,087	0.05%
2021/11/11	1	96.40	0	0.00	95.70	1	2,067	0.05%
2021/10/29	1	94.00	15	96.07	95.50	-14	2,161	-0.65%
2021/10/28	0	0.00	5	97.30	96.50	-5	2,127	-0.24%
2021/10/27	1	102.50	0	0.00	101.00	1	2,091	0.05%
2021/10/25	0	0.00	1	94.20	94.30	-1	2,041	-0.05%
2021/10/22	2	92.80	1	94.20	93.30	1	2,057	0.05%
2021/10/21	1	92.20	0	0.00	92.10	1	2,081	0.05%
2021/10/20	5	95.88	0	0.00	94.80	5	2,074	0.24%
2021/10/19	5	95.10	1	94.20	95.50	4	2,074	0.19%
2021/10/15	11	93.18	0	0.00	93.40	11	2,080	0.53%
2021/10/13	1	94.00	0	0.00	93.70	1	2,107	0.05%
2021/10/06	2	95.00	0	0.00	95.10	2	2,101	0.10%
2021/09/24	0	0.00	1	120.00	117.50	-1	2,220	-0.05%
2021/09/23	1	117.00	0	0.00	116.50	1	2,253	0.04%
2021/08/24	3	111.50	3	108.17	111.00	0	3,046	0.00%
2021/08/23	0	0.00	2	105.50	106.00	-2	3,049	-0.07%
2021/08/18	2	104.00	0	0.00	107.00	2	3,017	0.07%
2021/08/16	2	103.50	2	105.00	105.00	0	2,985	0.00%
2021/08/13	0	0.00	0	109.50	109.50	0	2,957	0.00%
2021/08/11	1	116.00	0	0.00	115.00	1	2,923	0.03%
2021/08/05	2	120.00	0	0.00	120.00	2	2,928	0.07%
2021/07/29	0	0.00	0	118.50	119.00	0	2,955	0.00%
2021/07/21	0	0.00	2	118.50	117.50	-2	2,938	-0.07%
2021/07/20	3	117.00	0	0.00	116.50	3	2,935	0.10%
2021/07/19	1	120.50	3.3	121.62	119.00	-2.3	2,910	-0.08%
2021/07/16	3	122.00	0	0.00	122.50	3	2,939	0.10%
2021/07/15	5	122.00	0	0.00	122.00	5	2,950	0.17%
2021/07/13	5	120.50	0	0.00	120.50	5	2,970	0.17%
2021/07/09	0	0.00	3	120.67	120.50	-3	3,005	-0.10%
2021/07/05	1	120.00	0	0.00	118.50	1	3,156	0.03%
2021/06/30	0	0.00	1	112.50	116.50	-1	3,001	-0.03%
2021/06/29	10	111.30	40	113.25	114.00	-30	2,896	-1.04%
2021/06/28	1	114.00	0	0.00	109.00	1	2,761	0.04%
2021/06/21	0	0.00	0.2	107.00	106.50	-0.2	2,580	-0.01%
2021/06/17	32	111.91	2	112.00	113.00	30	2,547	1.18%
2021/06/16	2.1	115.90	2	111.00	111.00	0.1	2,548	0.00%
2021/06/15	1.1	116.86	1.8	115.31	113.50	-0.7	2,460	-0.03%
2021/06/10	2	109.00	6	108.83	108.00	-4	2,273	-0.18%
2021/06/09	2	101.00	1	102.50	103.00	1	2,107	0.05%
2021/06/04	1	101.50	1	103.00	101.50	0	2,070	0.00%
2021/06/02	1	102.00	0	0.00	100.00	1	2,067	0.05%
2021/05/28	0	0.00	1	96.60	96.80	-1	2,036	-0.05%
2021/05/26	1	95.60	0	0.00	95.80	1	2,101	0.05%
2021/05/25	1	96.80	0	0.00	95.90	1	2,147	0.05%
2021/05/20	0	0.00	4	92.05	91.10	-4	2,323	-0.17%
2021/05/19	4	91.20	1	93.80	91.40	3	2,377	0.13%
2021/05/18	0	0.00	1	90.60	94.50	-1	2,393	-0.04%
2021/05/13	0	0.00	1	91.00	92.40	-1	2,544	-0.04%
2021/05/12	0.2	89.90	0	0.00	89.10	0.2	2,534	0.01%
2021/05/11	0	0.00	5	100.00	98.60	-5	2,482	-0.20%
2021/05/10	0	0.00	8	103.38	104.50	-8	2,445	-0.33%
2021/05/07	3	105.17	0	0.00	105.00	3	2,460	0.12%
2021/05/04	0.1	107.00	5	107.00	106.00	-4.9	2,536	-0.19%
2021/04/29	0	0.00	1	118.50	118.00	-1	2,739	-0.04%
2021/04/26	1	120.00	0	0.00	119.50	1	2,864	0.03%
2021/04/23	1	122.50	5	122.00	122.50	-4	2,865	-0.14%
2021/04/22	1	121.50	3	120.00	120.50	-2	2,924	-0.07%
2021/04/15	1	122.50	1	123.50	123.00	0	2,824	0.00%
2021/04/14	16	126.22	7	124.93	125.00	9	2,821	0.32%
2021/04/12	2.5	124.10	11	123.27	123.00	-8.5	2,864	-0.30%
2021/04/09	1	120.50	1	120.50	122.50	0	2,782	0.00%
2021/04/06	1	119.00	0	0.00	117.50	1	2,717	0.04%
2021/04/01	6	119.00	0	0.00	119.00	6	2,713	0.22%
2021/03/31	0	0.00	6	119.08	119.50	-6	2,725	-0.22%
2021/03/30	5	118.50	0	0.00	117.00	5	2,734	0.18%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,777	-0.04%
2021/03/26	0	0.00	1	116.50	116.50	-1	2,788	-0.04%
2021/03/25	2	114.25	0	0.00	113.50	2	2,803	0.07%
2021/03/24	1	114.50	0	0.00	115.00	1	2,844	0.04%
2021/03/23	2	116.50	16	116.53	116.50	-14	2,932	-0.48%
2021/03/22	0	0.00	3	119.00	119.50	-3	2,941	-0.10%
2021/03/19	0	0.00	3	118.00	118.50	-3	2,918	-0.10%
2021/03/18	1	116.00	5	114.80	116.00	-4	2,879	-0.14%
2021/03/17	8	113.13	0	0.00	112.00	8	2,843	0.28%
2021/03/16	10	112.50	0	0.00	114.00	10	2,824	0.35%
2021/03/12	3	110.50	0	0.00	111.00	3	2,834	0.11%
2021/03/11	3	111.67	0	0.00	111.50	3	2,852	0.11%
2021/03/10	1	110.00	0	0.00	111.50	1	2,861	0.03%
2021/03/05	1	111.50	0	0.00	111.50	1	2,880	0.03%
2021/03/04	2	111.25	0	0.00	111.00	2	2,908	0.07%
2021/03/03	4	112.25	0	0.00	112.00	4	2,935	0.14%
2021/03/02	3	115.50	0	0.00	113.00	3	2,957	0.10%
2021/02/26	0	0.00	1	116.50	118.00	-1	2,926	-0.03%
2021/02/25	2	116.50	0	0.00	116.50	2	2,937	0.07%
2021/02/18	6	119.00	0	0.00	119.50	6	2,860	0.21%
2021/02/17	0	0.00	4	119.88	118.50	-4	2,917	-0.14%
2021/02/05	2	118.00	3	117.83	118.00	-1	2,876	-0.03%
2021/02/04	0	0.00	1	116.00	115.00	-1	2,771	-0.04%
2021/02/02	2	111.75	0	0.00	110.50	2	2,733	0.07%
2021/01/29	1	112.00	0	0.00	110.50	1	2,770	0.04%
2021/01/26	0	0.00	2	114.00	112.00	-2	2,791	-0.07%
2021/01/25	2	114.00	0	0.00	115.00	2	2,765	0.07%
2021/01/18	3	119.50	2	119.00	120.50	1	2,493	0.04%
2021/01/15	1	123.00	10	121.50	120.50	-9	2,500	-0.36%
2021/01/14	1	122.00	3	121.67	124.50	-2	2,434	-0.08%
2021/01/13	1	122.00	0	0.00	122.00	1	2,436	0.04%
2021/01/11	0	0.00	10	128.50	128.00	-10	2,439	-0.41%
2021/01/08	0	0.00	2	129.00	131.50	-2	2,471	-0.08%
2021/01/07	1	130.00	0	0.00	129.50	1	2,463	0.04%
2021/01/05	6	130.58	7	131.79	136.00	-1	2,357	-0.04%
2020/12/30	0	0.00	0	124.00	122.50	0	2,531	0.00%
2020/12/25	2	126.00	1	125.00	124.00	1	2,530	0.04%
2020/12/23	1	122.50	1	124.00	122.00	0	2,487	0.00%
2020/12/22	3	120.67	0	0.00	117.50	3	2,448	0.12%
2020/12/17	0	0.00	1	124.00	125.00	-1	2,391	-0.04%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/11	0	0.00	3	112.67	112.00	-3	2,265	-0.13%
2020/12/10	0	0.00	13	113.00	113.00	-13	2,262	-0.57%
2020/12/09	1	116.00	0	0.00	115.50	1	2,275	0.04%
2020/12/07	1	117.00	6	116.25	115.00	-5	2,304	-0.22%
2020/12/02	1	116.50	1	118.50	116.50	0	2,376	0.00%
2020/12/01	1	116.00	0	0.00	117.00	1	2,357	0.04%
2020/11/27	20	119.00	0	0.00	119.50	20	2,312	0.86%
2020/11/26	1	117.50	2	113.50	116.50	-1	2,286	-0.04%
2020/11/24	0	0.00	1	115.50	116.00	-1	2,259	-0.04%
2020/11/23	21	114.90	0	0.00	113.00	21	2,256	0.93%
2020/11/16	5	110.00	8	112.50	111.50	-3	2,127	-0.14%
2020/11/13	3	106.33	0	0.00	104.50	3	2,055	0.15%
2020/11/10	0	0.00	2	109.25	107.00	-2	2,042	-0.10%
2020/11/09	2	108.50	0	0.00	108.50	2	2,065	0.10%
2020/11/05	1	105.50	1	105.50	105.50	0	2,046	0.00%
2020/11/04	0	0.00	1	104.50	105.00	-1	2,077	-0.05%
2020/11/03	0	0.00	4	101.50	101.00	-4	2,064	-0.19%
2020/11/02	4	96.85	0	0.00	98.80	4	2,076	0.19%
2020/10/27	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2020/10/23	1	100.00	1	99.30	99.70	0	2,002	0.00%
2020/10/13	1	103.00	0	0.00	102.00	1	2,173	0.05%
2020/10/12	1	102.00	0	0.00	102.00	1	2,184	0.05%
2020/10/08	1	101.00	1	101.50	101.50	0	2,182	0.00%
2020/10/07	6	101.42	5	102.00	101.00	1	2,076	0.05%
2020/10/05	1	110.50	0	0.00	111.50	1	1,930	0.05%
2020/09/17	1	122.50	1	125.00	125.00	0	2,156	0.00%
2020/09/07	0	0.00	0.5	118.00	118.00	-0.5	2,198	-0.02%
2020/09/02	0	0.00	1	120.50	121.00	-1	2,276	-0.04%
2020/09/01	0	0.00	1	120.00	121.00	-1	2,298	-0.04%
2020/08/31	2	121.50	3	119.50	119.00	-1	2,298	-0.04%
2020/08/26	1	119.00	1	118.00	119.00	0	2,357	0.00%
2020/08/21	1	122.00	3	121.50	123.00	-2	2,441	-0.08%
2020/08/20	0	0.00	1	115.00	117.00	-1	2,471	-0.04%
2020/08/17	0	0.00	1	129.00	129.00	-1	2,563	-0.04%
2020/08/14	0	0.00	2	127.00	128.50	-2	2,623	-0.08%
2020/08/13	5	127.80	5	126.90	127.50	0	2,652	0.00%
2020/08/10	1	126.00	0	0.00	126.50	1	2,833	0.04%
2020/08/06	0	0.00	1	134.00	137.50	-1	2,815	-0.04%
2020/08/05	2	138.25	4	139.00	139.00	-2	2,818	-0.07%
2020/07/24	0	0.00	1	137.50	137.50	-1	3,185	-0.03%
2020/07/23	0	0.00	1	140.00	140.50	-1	3,132	-0.03%
2020/07/21	1	138.50	0	0.00	137.50	1	3,051	0.03%
2020/07/17	0	0.00	0.5	137.00	136.50	-0.5	3,029	-0.02%
2020/07/09	0	0.00	2	141.25	143.50	-2	3,137	-0.06%
2020/07/08	2	139.25	0	0.00	140.00	2	3,103	0.06%
2020/07/07	1	144.00	0	0.00	142.50	1	3,047	0.03%
2020/06/30	0	0.00	1	143.00	143.50	-1	3,136	-0.03%
2020/06/22	0	0.00	0	144.50	145.00	0	3,338	0.00%
2020/06/17	1	151.50	1	154.50	146.00	0	3,470	0.00%
2020/06/16	0	0.00	1	149.00	150.00	-1	3,455	-0.03%
2020/06/10	0	0.00	1	140.00	142.50	-1	3,415	-0.03%
2020/06/09	1	140.50	0	0.00	140.00	1	3,461	0.03%
2020/06/04	0	0.00	2	141.00	142.50	-2	3,504	-0.06%
2020/05/29	1	141.50	1	142.00	138.00	0	3,613	0.00%
2020/05/28	1	140.00	0	0.00	140.50	1	3,610	0.03%
2020/05/27	0	0.00	1	139.00	138.00	-1	3,604	-0.03%
2020/05/26	1	136.00	0	0.00	134.50	1	3,581	0.03%
2020/05/22	3	137.17	3	138.00	134.00	0	3,532	0.00%
2020/05/21	3	135.83	3	135.50	136.50	0	3,527	0.00%
2020/05/19	2	128.75	2	132.00	132.00	0	3,439	0.00%
2020/05/14	0	0.00	3	149.00	145.00	-3	3,173	-0.09%
2020/05/13	3	151.00	1	152.00	153.00	2	3,142	0.06%
2020/05/12	1	145.50	0	0.00	147.50	1	3,122	0.03%
2020/05/08	1	154.50	4	151.13	152.50	-3	3,083	-0.10%
2020/05/07	2	147.25	3	144.67	147.00	-1	2,914	-0.03%
2020/05/06	4	143.88	1	143.50	142.50	3	2,860	0.10%
2020/05/05	4	141.50	5	140.60	140.50	-1	2,798	-0.04%
2020/05/04	1	136.00	1	137.00	135.00	0	2,732	0.00%
2020/04/30	3	134.50	3	134.33	136.00	0	2,721	0.00%
2020/04/29	1	128.00	0	0.00	129.00	1	2,663	0.04%
2020/04/24	1	124.50	1	126.00	125.00	0	2,695	0.00%
2020/04/23	2	125.75	2	125.75	126.50	0	2,724	0.00%
2020/04/22	5	123.30	5	123.90	124.50	0	2,737	0.00%
2020/04/21	0	0.00	1	123.00	123.00	-1	2,744	-0.04%
2020/04/20	0	0.00	0.1	128.50	128.50	-0.1	2,729	0.00%
2020/04/17	0	0.00	1	130.00	129.00	-1	2,725	-0.04%
2020/04/16	2	132.00	1	129.50	132.00	1	2,739	0.04%
2020/04/14	2	125.75	0	0.00	125.00	2	2,781	0.07%
2020/04/13	1.1	122.50	1	122.00	122.50	0.1	2,760	0.00%
2020/04/01	7	123.71	7	123.86	123.00	0	2,632	0.00%
2020/03/31	6	121.08	6	118.75	122.00	0	2,578	0.00%
2020/03/30	1	115.50	1	116.00	117.50	0	2,554	0.00%
2020/03/27	5	115.60	11	118.27	115.00	-6	2,514	-0.24%
2020/03/26	11	112.36	7	110.07	113.50	4	2,387	0.17%
2020/03/25	3	111.50	2	112.00	110.00	1	2,386	0.04%
2020/03/23	4	105.00	4	103.75	105.00	0	2,313	0.00%
2020/03/20	3	103.00	2	103.00	105.00	1	2,327	0.04%
2020/03/19	5	101.34	5.1	104.09	95.90	-0.1	2,294	-0.01%
2020/03/17	0	0.00	1	107.00	105.50	-1	2,271	-0.04%
2020/03/16	3	109.67	3	109.50	109.50	0	2,273	0.00%
2020/03/13	2	109.50	2	110.00	110.00	0	2,262	0.00%
2020/03/12	7	117.57	7	120.29	120.00	0	2,230	0.00%
2020/03/06	0	0.00	3	142.50	141.00	-3	2,196	-0.14%
2020/03/05	6	143.25	3	143.00	143.00	3	2,206	0.14%
2020/03/04	2	138.00	2	136.25	138.00	0	2,110	0.00%
2020/03/03	1	137.50	1	139.50	135.00	0	2,090	0.00%
2020/02/27	1	136.00	1	138.00	133.00	0	2,102	0.00%
2020/02/24	2	139.50	2	142.25	138.00	0	2,086	0.00%
2020/02/12	2	136.75	2	134.75	137.50	0	2,276	0.00%
2020/02/06	1	132.00	1	131.50	132.00	0	2,540	0.00%
2020/02/04	2	131.00	2	131.00	130.50	0	2,603	0.00%
2020/02/03	1	121.50	1	124.50	128.00	0	2,659	0.00%
2020/01/31	4	126.25	4	124.88	126.50	0	2,686	0.00%
2020/01/30	4	122.00	4	126.00	122.00	0	2,716	0.00%
2020/01/09	1	136.00	1	138.00	136.00	0	3,587	0.00%
2020/01/02	0	0.00	3	150.33	145.50	-3	3,727	-0.08%
2019/12/30	3	146.33	0	0.00	146.50	3	3,791	0.08%
2019/12/16	0	0.00	2	140.50	140.00	-2	3,993	-0.05%
2019/12/06	1	139.50	0	0.00	140.00	1	4,317	0.02%
2019/11/08	1	126.00	1	127.00	123.00	0	4,514	0.00%
2019/11/07	1	127.00	0	0.00	128.00	1	4,544	0.02%
2019/11/06	1	131.00	1	131.50	131.00	0	4,556	0.00%
2019/11/04	2	136.00	0	0.00	137.00	2	4,569	0.04%
2019/10/31	7	132.86	7	133.50	134.00	0	4,582	0.00%
2019/10/30	0	0.00	1	129.00	131.50	-1	4,532	-0.02%
2019/10/25	0	0.00	3	130.00	130.00	-3	4,477	-0.07%
2019/10/22	3	128.50	0	0.00	127.00	3	4,528	0.07%
2019/10/18	13	122.23	16	122.44	127.00	-3	4,500	-0.07%
2019/10/17	10	115.55	10	119.45	119.50	0	4,312	0.00%
2019/10/16	1	132.00	1	130.50	126.00	0	3,982	0.00%
2019/10/15	2	140.75	2	140.25	139.50	0	3,802	0.00%
2019/10/09	1	134.50	1	135.50	135.00	0	3,791	0.00%
2019/10/08	0	0.00	7	139.50	139.00	-7	3,753	-0.19%
2019/10/07	1	137.00	1	139.00	139.50	0	3,762	0.00%
2019/10/04	7	139.29	2	138.25	138.00	5	3,759	0.13%
2019/10/03	8	141.13	5	141.20	141.00	3	3,727	0.08%
2019/10/01	1	141.50	2	143.25	144.50	-1	3,765	-0.03%
2019/09/27	5	145.70	4	146.50	142.00	1	3,731	0.03%
2019/09/25	0	0.00	2	145.00	144.00	-2	3,662	-0.05%
2019/09/24	2	146.75	2	148.00	146.00	0	3,727	0.00%
2019/09/20	1	143.00	3	144.67	143.50	-2	3,742	-0.05%
2019/09/19	0	0.00	1	146.00	146.00	-1	3,713	-0.03%
2019/09/18	4	145.75	2	146.50	145.00	2	3,685	0.05%
2019/09/17	5	149.60	3	150.00	148.00	2	3,629	0.06%
2019/09/16	1	149.50	2	150.25	150.00	-1	3,613	-0.03%
2019/09/12	8	146.06	13	146.19	152.00	-5	3,588	-0.14%
2019/09/11	0	0.00	1	140.50	138.50	-1	3,450	-0.03%
2019/09/10	0	0.00	1	134.50	134.00	-1	3,394	-0.03%
2019/09/09	2	135.00	1	134.00	135.00	1	3,393	0.03%
2019/09/05	0	0.00	1	137.50	137.00	-1	3,413	-0.03%
2019/09/04	1	130.00	1	130.50	131.00	0	3,348	0.00%
2019/09/03	2	130.00	1	131.00	130.50	1	3,374	0.03%
2019/09/02	1	130.00	6	131.00	131.50	-5	3,377	-0.15%
2019/08/23	2	135.50	3	135.50	135.00	-1	3,264	-0.03%
2019/08/22	6	139.00	0	0.00	139.50	6	3,254	0.18%
2019/08/21	0	0.00	1	138.00	139.50	-1	3,228	-0.03%
2019/08/20	0	0.00	1	136.00	136.00	-1	3,193	-0.03%
2019/08/19	0	0.00	1	133.50	135.00	-1	3,169	-0.03%
2019/08/16	2	133.50	0	0.00	136.50	2	3,145	0.06%
2019/08/12	2	140.75	1	139.50	139.00	1	3,342	0.03%
2019/08/08	6	133.67	5	134.70	137.00	1	3,305	0.03%
2019/08/07	1	128.50	0	0.00	126.00	1	3,254	0.03%
2019/07/31	0	0.00	9	127.06	128.50	-9	3,253	-0.28%
2019/07/29	1	127.50	0	0.00	127.00	1	3,376	0.03%
2019/07/26	2	128.50	2	129.00	129.00	0	3,441	0.00%
2019/07/25	2	129.75	1	128.00	127.00	1	3,396	0.03%
2019/07/22	1	118.50	0	0.00	120.50	1	3,240	0.03%
2019/07/08	0	0.00	3	118.50	118.50	-3	3,270	-0.09%
2019/07/04	0	0.00	1	126.50	129.00	-1	3,204	-0.03%
2019/07/02	3	131.50	0	0.00	130.00	3	3,212	0.09%
2019/06/28	0	0.00	1	122.50	124.50	-1	3,166	-0.03%
2019/06/27	1	124.00	0	0.00	122.00	1	3,197	0.03%
2019/06/21	1	125.00	0	0.00	123.00	1	3,324	0.03%
2019/06/13	2	123.00	6	121.92	120.50	-4	3,524	-0.11%
2019/06/03	2	111.75	0	0.00	114.00	2	3,673	0.05%
2019/05/30	2	109.00	0	0.00	110.50	2	3,699	0.05%
2019/05/27	0	0.00	5	109.40	114.00	-5	3,691	-0.14%
2019/05/23	1	115.50	1	115.00	115.00	0	3,726	0.00%
2019/05/07	1	122.00	1	123.00	126.00	0	3,378	0.00%
2019/05/06	0	0.00	0.5	117.00	117.50	-0.5	3,293	-0.02%
2019/04/26	0	0.00	2	115.00	111.50	-2	3,310	-0.06%
2019/04/22	9	118.00	9	116.50	117.00	0	3,438	0.00%
2019/04/01	5	109.50	0	0.00	109.00	5	3,271	0.15%
2019/03/29	5	111.90	0	0.00	111.00	5	3,233	0.15%
2019/03/25	0	0.00	1	107.50	107.50	-1	3,150	-0.03%
2019/03/22	7	111.07	7	109.79	111.00	0	3,127	0.00%
2019/03/19	1	103.50	0	0.00	103.50	1	2,915	0.03%
2019/03/15	1	103.50	1	103.50	103.50	0	2,898	0.00%
2019/03/13	0	0.00	1	101.00	98.20	-1	2,893	-0.03%
2019/03/08	0	0.00	1	94.80	96.00	-1	3,015	-0.03%
2019/03/07	1	93.50	0	0.00	93.50	1	3,020	0.03%
2019/03/05	1	99.40	0	0.00	99.80	1	3,054	0.03%
2019/02/26	3	107.83	3	105.67	103.50	0	3,021	0.00%
2019/02/21	0	0.00	1	105.50	103.00	-1	2,912	-0.03%
2019/02/20	2	101.75	1	101.00	105.50	1	2,864	0.03%
2019/02/19	0	0.00	2	99.65	100.00	-2	2,818	-0.07%
2019/02/14	2	99.70	0	0.00	98.00	2	2,739	0.07%
2019/02/11	0	0.00	1	100.00	98.50	-1	2,662	-0.04%
2019/01/25	1	98.50	0	0.00	98.00	1	2,726	0.04%
2019/01/23	2	96.25	2	97.70	97.90	0	2,861	0.00%
2019/01/22	1	97.00	5	97.12	97.70	-4	2,832	-0.14%
2019/01/21	4	96.13	0	0.00	96.90	4	2,769	0.14%
2019/01/18	2	92.10	2	92.75	93.70	0	2,755	0.00%
2019/01/16	0	0.00	1	95.90	96.50	-1	2,748	-0.04%
2019/01/10	0	0.00	2	93.60	91.80	-2	3,063	-0.07%
2019/01/09	0	0.00	1	90.70	90.50	-1	3,030	-0.03%
2019/01/07	1	92.50	0	0.00	90.60	1	3,167	0.03%
2019/01/03	1	90.80	2	91.00	91.50	-1	3,284	-0.03%
2019/01/02	3	94.30	1	93.10	92.60	2	3,265	0.06%
2018/12/25	2	87.15	0	0.00	87.60	2	3,422	0.06%
2018/12/18	1	89.60	1	90.00	89.20	0	3,436	0.00%
2018/12/12	0	0.00	1	94.50	94.40	-1	3,575	-0.03%
2018/12/10	0	0.00	10	92.20	93.40	-10	3,606	-0.28%
2018/12/06	0	0.00	1	93.30	93.70	-1	3,676	-0.03%
2018/12/05	1	99.10	0	0.00	97.70	1	3,711	0.03%
2018/12/04	11	104.05	0	0.00	102.50	11	3,734	0.29%
2018/11/29	0	0.00	9	97.22	96.00	-9	3,600	-0.25%
2018/11/28	9	90.70	0	0.00	92.90	9	3,511	0.26%
2018/11/23	0	0.00	1	85.00	84.20	-1	3,469	-0.03%
2018/11/19	1	90.20	0	0.00	90.60	1	3,567	0.03%
2018/11/16	0	0.00	11	88.34	88.20	-11	3,596	-0.31%
2018/11/08	2	91.65	3	90.93	90.00	-1	3,797	-0.03%
2018/11/07	1	90.00	0	0.00	90.70	1	3,789	0.03%
2018/11/06	0	0.00	5	92.70	89.40	-5	3,826	-0.13%
2018/11/05	5	92.00	0	0.00	93.90	5	3,923	0.13%
2018/11/02	0	0.00	1	92.10	91.20	-1	3,973	-0.03%
2018/11/01	1	90.00	5	92.38	89.00	-4	3,933	-0.10%
2018/10/31	7	83.41	2	83.45	85.00	5	3,880	0.13%
2018/10/30	6	77.83	1	78.90	78.50	5	3,804	0.13%
2018/10/29	3	77.40	0	0.00	77.30	3	3,789	0.08%
2018/10/22	2	73.95	2	72.05	78.50	0	3,583	0.00%
2018/10/19	16	73.67	18	74.91	74.00	-2	3,509	-0.06%
2018/10/18	5	82.72	1	86.20	80.50	4	3,311	0.12%
2018/10/16	3	89.70	3	88.60	88.60	0	3,242	0.00%
2018/10/15	2	88.60	1	88.50	89.90	1	3,202	0.03%
2018/10/12	2	81.80	2	83.00	87.80	0	3,135	0.00%
2018/10/05	2	88.15	2	88.60	88.50	0	3,258	0.00%
2018/09/20	0	0.00	6	99.10	99.10	-6	3,307	-0.18%
2018/09/18	1	105.50	2	106.50	103.50	-1	3,277	-0.03%
2018/09/13	1	98.50	6	99.83	101.00	-5	3,211	-0.16%
2018/09/12	3	93.00	2	92.50	95.00	1	3,167	0.03%
2018/09/11	2	91.20	0	0.00	91.60	2	3,169	0.06%
2018/09/10	1	107.50	2	100.00	98.50	-1	3,113	-0.03%
2018/08/31	1	118.50	1	118.50	119.50	0	3,264	0.00%
2018/08/29	0	0.00	4	117.50	117.00	-4	3,384	-0.12%
2018/08/22	2	121.50	0	0.00	118.50	2	3,627	0.06%
2018/08/21	3	126.00	3	124.50	124.00	0	3,596	0.00%
2018/08/17	2	123.75	2	125.00	124.00	0	3,588	0.00%
2018/08/15	5	121.40	5	123.00	119.00	0	3,548	0.00%
2018/08/14	5	119.10	5	118.10	118.00	0	3,478	0.00%
2018/08/10	4	125.00	4	122.88	123.50	0	3,472	0.00%
2018/08/09	0	0.00	3	117.17	122.50	-3	3,360	-0.09%
2018/08/08	2	114.50	2	111.50	111.50	0	3,306	0.00%
2018/08/07	4	110.50	5	112.60	112.50	-1	3,316	-0.03%
2018/08/01	2	122.50	1	120.50	122.50	1	3,496	0.03%
2018/07/31	6	116.92	5	117.50	117.50	1	3,537	0.03%
2018/07/30	2	116.50	0	0.00	116.50	2	3,544	0.06%
2018/07/27	6	118.50	0	0.00	119.50	6	3,536	0.17%
2018/07/26	0	0.00	1	120.50	119.50	-1	3,541	-0.03%
2018/07/20	0	0.00	2	117.50	117.50	-2	3,600	-0.06%
2018/07/19	3	121.33	2	119.50	119.50	1	3,643	0.03%
2018/07/18	7	120.86	6	121.75	122.00	1	3,763	0.03%
2018/07/17	2	118.00	5	118.40	119.00	-3	3,816	-0.08%
2018/07/16	5	113.40	5	114.30	114.50	0	3,784	0.00%
2018/07/13	4	118.88	1	115.00	116.00	3	3,694	0.08%
2018/07/12	2	119.50	3	120.00	120.50	-1	3,560	-0.03%
2018/07/11	3	117.50	0	0.00	120.00	3	3,557	0.08%
2018/07/10	0	0.00	2	116.00	117.50	-2	3,494	-0.06%
2018/07/05	4	111.63	15	111.57	109.50	-11	3,380	-0.33%
2018/07/04	0	0.00	0.4	109.00	110.00	-0.4	3,344	-0.01%
2018/07/03	1	115.00	0	0.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	1	110.50	110.50	-1	3,314	-0.03%
2018/06/29	3	106.00	3	106.50	107.50	0	3,286	0.00%
2018/06/28	5	110.70	10	108.05	107.00	-5	3,290	-0.15%
2018/06/27	2	104.00	2	105.00	105.50	0	3,365	0.00%
2018/06/22	0	0.00	2	102.00	101.00	-2	3,347	-0.06%
2018/06/21	9	103.61	0	0.00	105.00	9	3,335	0.27%
2018/06/20	8	106.63	8	105.88	104.00	0	3,314	0.00%
2018/06/19	0	0.00	1	108.00	104.00	-1	3,251	-0.03%
2018/06/15	8	105.81	7	108.50	108.50	1	3,193	0.03%
2018/06/14	0	0.00	1	100.00	100.00	-1	3,047	-0.03%
2018/06/13	1	102.00	0	0.00	101.00	1	3,044	0.03%
2018/06/12	7	99.20	6	99.80	99.80	1	3,020	0.03%
2018/06/06	2	106.50	2	106.25	104.50	0	2,901	0.00%
2018/06/05	8	102.44	12	102.13	102.00	-4	2,823	-0.14%
2018/06/04	1	99.50	3	99.57	104.00	-2	2,728	-0.07%
2018/06/01	1	94.10	0	0.00	96.00	1	2,558	0.04%
2018/05/31	1	95.10	2	95.80	94.60	-1	2,535	-0.04%
2018/05/30	1	92.20	0	0.00	92.40	1	2,465	0.04%
2018/05/29	1	92.00	0	0.00	91.70	1	2,454	0.04%
2018/05/25	4	93.25	0	0.00	92.70	4	2,475	0.16%
2018/05/24	1	92.40	1	93.10	95.00	0	2,521	0.00%
2018/05/17	0	0.00	6	94.70	94.70	-6	2,442	-0.25%
2018/05/16	0	0.00	5	96.20	96.30	-5	2,433	-0.21%
2018/05/11	0	0.00	2	89.00	88.80	-2	2,343	-0.09%
2018/05/10	3	89.20	0	0.00	88.70	3	2,309	0.13%
2018/05/09	0	0.00	1	92.00	91.80	-1	2,253	-0.04%
2018/05/07	0	0.00	3	85.00	85.30	-3	2,158	-0.14%
2018/04/27	4	82.60	0	0.00	82.50	4	2,155	0.19%
2018/04/24	4	78.35	0	0.00	78.10	4	2,099	0.19%
2018/04/23	1	83.90	0	0.00	82.70	1	1,979	0.05%
2018/04/20	0	0.00	2	91.80	91.80	-2	1,900	-0.11%
2018/04/17	0	0.00	3	88.70	88.70	-3	1,973	-0.15%
2018/04/11	0	0.00	2	94.30	94.30	-2	2,105	-0.10%
2018/04/10	5	94.30	0	0.00	93.90	5	2,132	0.23%
2018/04/03	0	0.00	2	93.20	96.50	-2	2,231	-0.09%
2018/03/30	4	99.00	0	0.00	99.00	4	2,278	0.18%
2018/03/29	0	0.00	6	92.62	92.10	-6	2,137	-0.28%
2018/03/23	1	89.00	1	89.40	89.00	0	2,070	0.00%
2018/02/26	0	0.00	2	94.05	94.00	-2	2,522	-0.08%
2018/02/23	1	88.50	1	88.10	88.00	0	2,490	0.00%
2018/02/06	0	0.00	2	82.60	86.10	-2	2,729	-0.07%
2018/02/01	3	87.77	0	0.00	87.60	3	2,788	0.11%
2018/01/30	1	91.50	0	0.00	89.20	1	2,863	0.03%
2018/01/23	1	93.20	1	94.70	92.30	0	3,020	0.00%
2018/01/19	0	0.00	3	89.80	90.00	-3	3,074	-0.10%
2018/01/18	6	92.43	3	91.50	91.50	3	3,062	0.10%
2018/01/16	0	0.00	13	91.76	91.90	-13	3,137	-0.41%
2018/01/15	1	90.60	2	93.00	93.00	-1	3,122	-0.03%
2018/01/12	1	93.90	0	0.00	94.00	1	3,088	0.03%
2018/01/11	1	88.60	9	87.71	87.80	-8	3,018	-0.27%
2018/01/08	0	0.00	1	89.90	92.80	-1	2,984	-0.03%
2018/01/03	5	89.00	2	88.60	89.00	3	2,900	0.10%
2018/01/02	4	83.35	0	0.00	83.80	4	2,836	0.14%