京晨科 (6419)-康和-台中券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
111.0
漲跌
▼1.5
漲幅
-1.33%
成交量
190張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	111.50	1	114.00	111.00	0	412	0.00%
2024/09/18	0	0.00	1	118.50	115.50	-1	423	-0.24%
2024/09/10	0	0.00	1	102.50	101.00	-1	450	-0.22%
2024/09/09	0.1	99.80	0	0.00	100.50	0.1	457	0.01%
2024/09/04	0	0.00	0	111.00	102.00	0	501	-0.01%
2024/09/02	0	112.50	0	0.00	111.00	0	516	0.01%
2024/08/29	0	0.00	0	113.50	114.00	0	516	-0.01%
2024/08/27	3	113.50	0.3	113.34	113.00	2.7	516	0.52%
2024/08/22	0	120.43	0	0.00	116.00	0	511	0.01%
2024/08/21	2	123.50	0	0.00	120.50	2	509	0.39%
2024/08/20	0.1	125.50	0	0.00	124.50	0.1	506	0.02%
2024/08/19	0.1	128.50	0	0.00	123.50	0.1	505	0.01%
2024/08/15	0.1	124.08	0	0.00	136.50	0.1	488	0.02%
2024/08/14	0	0.00	0	136.00	137.00	0	463	-0.01%
2024/08/12	0	0.00	2	139.50	139.00	-2	457	-0.44%
2024/08/07	0	0.00	0	132.00	132.00	0	470	-0.01%
2024/08/06	0	0.00	0	128.50	120.00	0	479	-0.01%
2024/08/05	0	0.00	0	130.00	128.00	0	484	-0.01%
2024/07/31	0.1	141.25	0	0.00	139.50	0.1	504	0.02%
2024/07/30	0.1	145.00	1	145.00	146.00	-1	518	-0.18%
2024/07/29	1.1	146.18	0	0.00	142.50	1.1	531	0.21%
2024/07/26	2	148.25	1.1	147.39	151.00	0.9	535	0.17%
2024/07/23	2	164.50	2	163.36	158.50	0	528	-0.01%
2024/07/22	2	155.75	1	168.00	162.50	1	507	0.20%
2024/07/19	1	165.00	0	0.00	161.00	1	497	0.20%
2024/07/18	0	0.00	0.1	164.33	173.00	-0.1	484	-0.02%
2024/07/16	0	0.00	1	158.50	162.00	-1	460	-0.22%
2024/07/15	0	0.00	2	145.00	157.50	-2	448	-0.45%
2024/07/12	2	141.49	0.1	145.50	145.50	2	431	0.45%
2024/07/11	1	146.00	2.4	146.00	146.00	-1.4	420	-0.33%
2024/07/10	1	133.00	0	0.00	133.00	1	410	0.24%
2024/07/09	0	0.00	4.1	131.01	131.00	-4.1	411	-0.99%
2024/07/05	0	0.00	4	131.50	140.00	-4	412	-0.97%
2024/07/04	0	0.00	1	134.50	134.50	-1	407	-0.25%
2024/07/03	6.2	132.64	1	134.00	131.00	5.2	405	1.28%
2024/07/02	1	132.00	0	0.00	131.00	1	404	0.25%
2024/06/28	4	135.75	0	0.00	133.00	4	399	1.00%
2024/06/27	0.1	136.50	0	0.00	133.50	0.1	396	0.03%
2024/06/26	0	0.00	0.3	144.00	146.00	-0.3	387	-0.08%
2024/06/25	0.3	142.00	1	136.00	145.50	-0.7	383	-0.18%
2024/06/24	0.1	134.00	0	0.00	132.50	0.1	381	0.01%
2024/06/21	0	0.00	3	137.00	136.50	-3	386	-0.78%
2024/06/19	0.1	139.00	0	0.00	135.50	0.1	376	0.03%
2024/06/18	3.2	139.69	1	147.00	147.00	2.2	373	0.59%
2024/06/17	2	145.02	1	148.50	146.50	1	368	0.28%
2024/06/14	1	152.50	2	157.00	152.50	-1	370	-0.27%
2024/06/13	1	151.10	1	163.00	165.00	0	375	0.01%
2024/06/12	1	160.10	0	0.00	161.00	1	365	0.28%
2024/06/11	1	156.00	0	0.00	158.00	1	373	0.27%
2024/06/07	1	163.00	0	0.00	173.00	1	365	0.27%
2024/06/05	0	0.00	0	143.50	143.50	0	352	-0.01%
2024/05/20	0	0.00	0	137.50	135.00	0	365	-0.01%
2024/05/17	0	0.00	0	135.50	140.50	0	368	-0.01%
2024/05/15	0	0.00	0	119.50	119.50	0	375	-0.01%
2024/05/14	0	0.00	0	109.00	109.00	0	372	-0.01%
2024/05/09	0	0.00	1	94.10	94.10	-1	344	-0.30%
2024/05/08	1	76.70	0	0.00	85.60	1	333	0.30%
2024/05/03	0	0.00	2.1	69.10	75.20	-2.1	295	-0.69%
2024/05/02	0	0.00	0.2	69.92	70.50	-0.2	275	-0.07%
2024/04/30	1	58.50	0.2	64.10	64.10	0.8	259	0.31%
2024/04/23	0	0.00	0.2	55.90	55.70	-0.2	252	-0.08%
2024/04/22	0	0.00	0.4	55.80	54.50	-0.4	255	-0.16%
2024/04/19	1	55.70	0.3	54.00	57.30	0.7	256	0.27%
2024/04/16	0	0.00	0.1	55.10	57.30	-0.1	255	-0.04%
2024/04/15	0	0.00	0.3	56.20	57.10	-0.3	251	-0.12%
2024/04/02	0	0.00	0.3	53.60	54.00	-0.3	274	-0.11%
2024/03/27	2	55.55	1	55.30	56.00	1	281	0.36%
2024/03/26	1	53.70	0.2	52.30	55.10	0.8	281	0.28%
2024/03/25	0	0.00	2	50.95	50.10	-2	272	-0.73%
2024/03/21	3	52.40	0	0.00	51.30	3	273	1.10%
2024/03/20	0	0.00	0.4	52.70	50.90	-0.4	272	-0.16%
2024/03/19	0	0.00	0.2	57.40	52.90	-0.2	271	-0.09%
2024/03/15	1	58.80	0	61.90	61.20	1	248	0.39%
2024/03/14	0	0.00	1.2	61.09	60.50	-1.2	237	-0.49%
2024/03/12	1	54.80	0	0.00	54.80	1	215	0.46%
2024/03/07	0.1	49.51	0	0.00	48.55	0.1	211	0.06%
2024/03/01	0	49.45	0	0.00	48.70	0	225	0.01%
2024/02/29	0.1	49.90	0	0.00	49.65	0.1	225	0.05%
2024/02/27	0	0.00	0.2	50.00	50.70	-0.2	225	-0.09%
2024/02/21	0.1	48.75	0	0.00	48.25	0.1	221	0.05%
2024/02/20	0.1	47.75	0	0.00	47.85	0.1	222	0.04%
2024/02/19	0	47.60	1	46.50	47.50	-1	222	-0.44%
2024/02/16	1	46.55	0	0.00	46.55	1	226	0.44%
2024/01/09	0	0.00	1.1	47.32	47.50	-1.1	291	-0.38%
2024/01/08	1	47.85	0.1	48.25	47.55	0.9	312	0.29%
2023/12/25	0	0.00	4	50.08	50.80	-4	261	-1.53%
2023/12/20	0.2	51.90	0	0.00	51.90	0.2	244	0.08%
2023/12/15	0	0.00	0.1	52.20	51.70	-0.1	239	-0.04%
2023/12/08	0	49.20	0	0.00	48.75	0	230	0.01%
2023/12/05	0	0.00	1	50.50	49.95	-1	227	-0.44%
2023/12/01	0	0.00	0	51.50	51.70	0	226	-0.01%
2023/11/30	1	51.30	2	53.00	52.10	-1	225	-0.44%
2023/11/29	2	52.10	0.1	53.05	53.10	1.9	217	0.87%
2023/11/24	0	0.00	0.3	47.65	47.65	-0.3	206	-0.15%
2023/11/23	0.2	50.00	0	0.00	47.35	0.2	203	0.10%
2023/11/17	0	0.00	4	51.75	50.60	-4	188	-2.12%
2023/11/16	4	51.20	5	50.48	51.40	-1	184	-0.54%
2023/11/15	2.1	50.97	0	0.00	51.30	2.1	179	1.17%
2023/11/14	3.2	56.32	0	0.00	56.30	3.2	168	1.90%
2023/11/03	0	0.00	0.1	68.00	69.30	-0.1	138	-0.04%
2023/10/24	0	0.00	0.1	59.00	63.60	-0.1	118	-0.06%
2023/10/19	0	0.00	1.1	61.84	58.50	-1.1	102	-1.06%
2023/10/18	1	56.70	0	0.00	61.60	1	98	1.01%
2023/10/06	0.1	42.00	0	0.00	40.90	0.1	63	0.16%
2023/09/26	0.1	45.00	0	0.00	45.05	0.1	82	0.12%
2023/07/28	1	37.40	0	0.00	36.70	1	53	1.88%
2023/07/26	1	35.40	0	0.00	35.85	1	50	2.00%
2023/07/24	1	37.10	0	0.00	37.10	1	47	2.11%
2023/07/21	1	38.85	0	0.00	39.90	1	45	2.18%
2023/07/14	0	0.00	1	45.65	45.70	-1	35	-2.79%
2023/07/13	1	44.80	0	0.00	44.75	1	33	2.96%
2023/03/07	0	0.00	3	39.90	38.80	-3	26	-11.50%
2023/03/06	3	41.27	0	0.00	41.35	3	24	12.06%
2022/09/22	0	0.00	1	31.30	31.00	-1	18	-5.56%
2022/07/11	1	32.10	0	0.00	32.00	1	31	3.17%
2022/06/21	0	0.00	2	29.05	29.95	-2	39	-5.13%
2022/06/08	1	31.55	0	0.00	30.65	1	42	2.35%
2022/05/30	0	0.00	1	32.70	32.20	-1	42	-2.36%
2022/05/27	0	0.00	1	31.80	31.80	-1	38	-2.57%
2022/05/23	1	27.90	0	0.00	27.60	1	36	2.73%
2022/05/20	1	27.70	0	0.00	28.75	1	37	2.69%
2022/05/16	1	28.40	0	0.00	27.50	1	37	2.68%
2022/05/13	0	0.00	1	27.70	27.70	-1	36	-2.78%
2022/05/11	1	26.80	0	0.00	26.00	1	35	2.80%
2022/03/24	0	0.00	1	33.45	32.15	-1	39	-2.52%
2022/03/23	1	32.80	0	0.00	32.80	1	37	2.70%
2022/01/12	0	0.00	1	36.10	36.25	-1	93	-1.07%
2021/12/13	1	41.40	0	0.00	41.75	1	195	0.51%
2021/12/08	0	0.00	2	43.90	43.90	-2	211	-0.95%
2021/12/01	2	42.75	0	0.00	42.75	2	217	0.92%
2021/11/16	0	0.00	1	49.20	47.45	-1	264	-0.38%
2021/11/11	1	43.50	0	0.00	43.50	1	259	0.39%
2021/11/05	0	0.00	1	47.95	47.95	-1	251	-0.40%
2021/11/03	1	44.00	0	0.00	43.60	1	244	0.41%
2021/11/01	0	0.00	1	47.05	47.10	-1	235	-0.42%
2021/10/19	0	0.00	2	42.90	42.90	-2	218	-0.92%
2021/10/18	1	42.25	0	0.00	42.85	1	216	0.46%
2021/10/15	2	43.05	0	0.00	43.40	2	216	0.92%
2021/10/08	0	0.00	1	52.90	53.90	-1	189	-0.53%
2021/10/07	1	49.15	1	47.20	49.15	0	171	0.00%
2021/10/06	0	0.00	2	44.50	44.70	-2	163	-1.23%
2021/10/01	1	37.25	2	37.95	38.50	-1	158	-0.63%
2021/09/30	1	38.70	0	0.00	38.40	1	155	0.64%
2021/09/23	0	0.00	1	37.95	37.85	-1	152	-0.66%
2021/09/22	2	36.48	0	0.00	37.00	2	157	1.27%
2021/09/17	0	0.00	2	43.05	39.40	-2	155	-1.28%
2021/09/16	1	39.35	1	37.95	39.35	0	147	0.00%
2021/09/15	1	35.25	0	0.00	35.80	1	143	0.70%
2021/09/14	1	36.00	0	0.00	36.20	1	141	0.71%
2021/09/13	1	38.25	0	0.00	38.25	1	134	0.74%
2021/08/27	1	44.00	6	44.25	44.25	-5	128	-3.89%
2021/08/25	6	36.60	0	0.00	36.60	6	124	4.84%
2021/08/18	0	0.00	0.1	25.15	25.15	-0.1	107	-0.09%
2021/07/12	0	0.00	5	24.60	24.50	-5	141	-3.53%
2021/07/08	5	26.33	0	0.00	26.35	5	141	3.54%
2021/05/25	0	0.00	3	23.17	22.55	-3	98	-3.04%
2021/05/24	3	22.53	0	0.00	23.45	3	96	3.11%
2021/05/21	0	0.00	1	21.95	22.60	-1	93	-1.07%
2021/05/18	0	0.00	4	19.88	20.55	-4	82	-4.84%
2021/05/17	5	18.17	0	0.00	18.70	5	79	6.28%
2021/05/11	3	16.10	0	0.00	16.75	3	67	4.45%
2021/05/10	0.4	16.50	0	0.00	16.40	0.4	69	0.61%
2021/03/31	0	0.00	1	16.30	16.35	-1	56	-1.77%
2021/03/25	1	17.60	0	0.00	17.40	1	56	1.77%
2021/03/24	0	0.00	1	18.00	18.20	-1	55	-1.79%
2021/03/16	1	16.20	0	0.00	16.00	1	49	2.03%
2020/12/15	0	0.00	1	15.10	15.10	-1	37	-2.66%
2020/09/24	1	17.20	0	0.00	17.20	1	52	1.89%
2020/09/08	0	0.00	1	19.95	19.60	-1	41	-2.44%
2020/09/07	1	18.45	0	0.00	18.45	1	35	2.85%
2020/03/13	0	0.00	1	14.75	15.15	-1	58	-1.72%
2020/03/05	1	22.00	0	0.00	22.00	1	46	2.15%
2020/03/04	0	0.00	2	18.80	20.00	-2	45	-4.43%
2020/03/03	2	18.20	0	0.00	18.20	2	43	4.65%
2020/01/13	0	0.00	2	6.61	6.62	-2	35	-5.59%
2020/01/08	2	6.88	0	0.00	6.88	2	36	5.56%
2019/12/31	0	0.00	10	7.02	6.84	-10	34	-29.28%
2019/12/30	10	6.93	0	0.00	6.93	10	29	34.07%
2019/10/28	3	6.91	0	0.00	6.97	3	16	18.13%
2019/09/09	2	7.28	0	0.00	7.33	2	14	14.04%
2019/08/02	0	0.00	1	7.75	8.05	-1	20	-4.79%
2019/08/01	1	8.15	0	0.00	8.10	1	21	4.62%
2019/02/25	2	9.02	0	0.00	9.24	2	11	17.83%
2019/02/21	3	9.00	0	0.00	9.09	3	11	27.07%
2019/02/20	5	8.95	0	0.00	9.16	5	11	45.39%
2018/03/27	0	0.00	5	15.80	14.95	-5	59	-8.35%
2018/03/26	5	15.30	0	0.00	15.30	5	50	9.95%