易發 (6425)-康和-台中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
5,097張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	80.45	5	80.06	78.40	-1	4,667	-0.02%
2024/05/30	1	78.80	1	77.10	78.00	0	4,589	0.00%
2024/05/29	4	73.88	5	73.96	73.80	-1	4,534	-0.02%
2024/05/28	1	72.90	1	74.20	73.70	0	4,525	0.00%
2024/05/27	4	71.90	3	71.43	72.80	1	4,513	0.02%
2024/05/24	4	72.10	3	71.67	71.10	1	4,469	0.02%
2024/05/23	10	77.61	8	74.29	73.40	2	4,426	0.05%
2024/05/22	5	82.40	5	81.78	81.50	0	4,379	0.00%
2024/05/21	8	80.28	8	79.46	79.10	0	4,548	0.00%
2024/05/20	12	87.18	7	82.70	83.10	5	4,530	0.11%
2024/05/17	16	92.07	16	90.76	91.80	0	4,514	0.00%
2024/05/16	10	90.56	13	92.22	93.90	-3	4,526	-0.07%
2024/05/15	3	89.80	0	0.00	89.50	3	4,483	0.07%
2024/05/09	0	0.00	1	92.50	90.10	-1	4,926	-0.02%
2024/05/08	1	91.90	3	92.30	92.90	-2	4,969	-0.04%
2024/05/02	3	91.00	0	0.00	90.80	3	5,000	0.06%
2024/04/30	1	93.70	2	93.35	93.00	-1	5,006	-0.02%
2024/04/29	4	93.75	3	92.30	91.10	1	4,910	0.02%
2024/04/26	33	94.99	34	96.37	92.80	-1	4,816	-0.02%
2024/04/25	3	95.37	2	94.90	96.90	1	4,515	0.02%
2024/04/24	20	86.27	22.1	85.51	88.10	-2.1	4,184	-0.05%
2024/04/23	2.1	73.24	2	74.30	80.10	0.1	4,160	0.00%
2024/04/19	4	79.58	2	80.65	78.40	2	4,201	0.05%
2024/04/18	0	0.00	1	84.00	83.20	-1	4,165	-0.02%
2024/04/17	0	0.00	1	80.70	82.90	-1	4,125	-0.02%
2024/04/16	5	76.86	4	76.00	77.40	1	4,047	0.02%
2024/04/12	2	83.80	2	83.75	82.50	0	3,963	0.00%
2024/04/11	6	82.93	7	82.51	82.70	-1	3,887	-0.03%
2024/04/10	5	85.08	5	86.14	82.80	0	3,786	0.00%
2024/04/09	12	81.97	13	82.29	86.30	-1	3,609	-0.03%
2024/04/08	11	79.18	10	78.96	78.50	1	3,413	0.03%
2024/04/03	15	78.20	15	78.10	78.10	0	3,298	0.00%
2024/04/02	15	78.50	15	79.00	79.00	0	3,237	0.00%
2024/04/01	8	75.88	7	77.19	77.20	1	3,078	0.03%
2024/03/29	12	69.68	12	69.50	72.30	0	2,925	0.00%
2024/03/28	0	0.00	1	74.40	71.00	-1	2,853	-0.04%
2024/03/27	4	68.28	8	68.25	67.80	-4	2,647	-0.15%
2024/03/26	5	68.62	1	69.00	68.90	4	2,555	0.16%
2024/03/20	2	60.80	1	63.40	59.20	1	2,298	0.04%
2024/03/19	4	60.88	3	60.57	61.70	1	2,206	0.05%
2024/03/13	1	56.70	2	59.95	57.10	-1	1,909	-0.05%
2024/03/12	2	60.45	2	59.10	63.00	0	1,840	0.00%
2024/03/06	0	0.00	2	70.50	71.20	-2	1,745	-0.11%
2024/02/23	1	64.90	0	0.00	64.00	1	1,681	0.06%
2024/02/22	24	69.27	24	70.85	68.70	0	1,637	0.00%
2024/02/21	0	0.00	1	64.80	68.60	-1	1,397	-0.07%
2024/02/20	1	58.00	4	60.45	62.40	-3	1,339	-0.22%
2024/02/19	5	58.66	1	58.50	56.80	4	1,244	0.32%
2024/02/15	1	50.00	1	49.05	49.55	0	1,117	0.00%
2024/02/05	16	49.28	17	48.97	49.20	-1	1,050	-0.10%
2024/02/02	0	0.00	7	45.01	48.40	-7	843	-0.83%
2024/02/01	7	46.88	0	0.00	44.00	7	755	0.93%
2024/01/31	1	42.50	0	0.00	45.00	1	607	0.16%
2024/01/23	0	0.00	1	35.05	35.05	-1	429	-0.23%
2024/01/19	0	0.00	0	31.00	31.65	0	392	0.00%
2024/01/17	17	31.64	16	32.04	31.45	1	367	0.27%
2024/01/16	10	31.15	9	31.94	33.10	1	290	0.34%
2024/01/12	0	0.00	2	26.80	27.40	-2	146	-1.37%
2024/01/11	6	24.69	8	24.06	24.95	-2	117	-1.70%
2024/01/09	0	0.00	3	23.22	22.65	-3	104	-2.88%
2024/01/08	7	23.49	7	23.51	23.65	0	101	0.00%
2023/12/05	4	24.19	4	24.14	23.70	0	65	0.00%
2023/12/04	8	23.50	0	0.00	22.50	8	29	26.80%
2023/05/15	0	22.60	0	0.00	20.80	0	84	0.00%
2023/04/19	0	0.00	4	21.10	20.90	-4	70	-5.67%
2023/01/10	0	23.00	0	0.00	21.90	0	28	0.00%
2022/10/20	0	0.00	2	19.50	19.45	-2	26	-7.53%
2022/09/28	0	0.00	4	19.85	19.80	-4	26	-15.28%
2022/09/23	0	0.00	2	20.78	21.20	-2	25	-7.80%
2022/08/16	0	0.00	2	21.80	21.70	-2	23	-8.37%
2022/08/11	0	0.00	1	22.05	22.15	-1	24	-4.06%
2022/07/01	0	0.00	2	21.60	22.00	-2	130	-1.53%
2022/05/17	1	22.45	0	0.00	22.60	1	148	0.68%
2022/05/05	1	23.05	0	0.00	22.95	1	167	0.60%
2022/04/26	0	0.00	5	19.80	20.10	-5	159	-3.13%
2022/04/18	0	0.00	5	21.25	21.45	-5	156	-3.19%
2022/04/13	1	25.85	0	0.00	24.30	1	141	0.70%
2022/04/12	1	25.05	0	0.00	27.00	1	109	0.91%
2022/02/18	1	26.65	0	0.00	26.75	1	114	0.87%
2022/02/10	1	28.20	0	0.00	28.45	1	105	0.95%
2022/02/08	1	29.00	0	0.00	28.30	1	115	0.87%
2022/02/07	1	27.85	0	0.00	27.85	1	103	0.96%
2022/01/24	1	27.80	0	0.00	28.15	1	104	0.96%
2022/01/10	1	28.95	0	0.00	29.00	1	105	0.95%
2022/01/03	2	29.58	0	0.00	27.70	2	133	1.49%
2021/12/30	4	28.00	0	0.00	29.95	4	169	2.36%
2021/12/10	1	27.60	0	0.00	27.30	1	188	0.53%
2021/12/06	1	27.05	0	0.00	26.90	1	188	0.53%
2021/12/03	2	26.18	0	0.00	26.45	2	187	1.07%
2021/12/02	1	26.00	0	0.00	25.95	1	186	0.54%
2021/11/05	94	28.17	94	27.69	26.80	0	169	0.00%
2021/10/21	0	0.00	1	28.15	28.20	-1	153	-0.65%
2021/10/12	4	31.26	0	0.00	30.20	4	140	2.86%
2021/10/08	0	0.00	1	32.05	32.05	-1	132	-0.75%
2021/10/07	1	29.30	0	0.00	30.30	1	114	0.87%
2021/09/29	2	26.75	0	0.00	26.40	2	59	3.35%
2021/09/28	1	26.90	0	0.00	27.35	1	57	1.75%
2021/04/26	1	34.40	1	34.50	33.85	0	180	0.00%
2021/04/23	0	0.00	1	33.35	34.10	-1	175	-0.57%
2021/04/22	1	31.90	0	0.00	31.90	1	158	0.63%
2021/03/05	1	36.45	3	37.07	35.00	-2	218	-0.91%
2021/03/04	2	34.75	0	0.00	34.75	2	202	0.99%
2021/02/23	1	35.65	1	34.20	34.00	0	199	0.00%
2021/02/22	0	0.00	1	33.90	34.85	-1	198	-0.50%
2021/02/19	1	30.95	0	0.00	31.70	1	182	0.55%
2020/12/22	1	33.70	1	33.45	33.00	0	485	0.00%
2020/12/21	0	0.00	1	33.00	33.60	-1	529	-0.19%
2020/12/18	2	31.30	2	30.83	31.00	0	555	0.00%
2020/12/16	1	28.10	0	0.00	28.10	1	575	0.17%
2020/12/15	0	0.00	2	28.00	27.10	-2	580	-0.34%
2020/11/12	1	38.00	0	0.00	39.30	1	877	0.11%
2020/10/15	0	0.00	1	51.00	50.80	-1	761	-0.13%
2020/10/12	2	54.95	0	0.00	52.40	2	743	0.27%
2020/10/08	1	52.60	1	52.00	51.90	0	723	0.00%
2020/09/24	0	0.00	1	52.00	51.60	-1	521	-0.19%
2020/09/16	1	50.00	0	0.00	50.40	1	397	0.25%
2020/09/11	0	0.00	2	52.60	50.60	-2	339	-0.59%
2020/09/10	0	0.00	3	47.25	47.85	-3	264	-1.13%
2020/09/07	0	0.00	2	43.00	42.85	-2	211	-0.95%
2020/09/04	3	41.45	5	41.33	41.00	-2	177	-1.12%
2020/09/02	1	36.70	0	0.00	36.70	1	127	0.79%
2020/08/21	2	36.60	0	0.00	37.50	2	90	2.21%
2020/08/20	1	37.20	1	36.50	34.60	0	83	0.00%
2020/08/19	1	35.00	0	0.00	36.55	1	69	1.43%
2020/08/14	0	0.00	3	27.40	27.50	-3	40	-7.43%
2020/08/10	0	0.00	2	27.10	27.00	-2	36	-5.46%
2020/07/20	0	0.00	4	25.55	25.90	-4	38	-10.32%
2019/07/25	3	40.80	0	0.00	40.40	3	132	2.26%
2019/07/24	7	39.94	7	40.57	40.20	0	127	0.00%
2019/05/24	0	0.00	2	45.55	44.90	-2	380	-0.53%
2019/04/25	2	46.60	0	0.00	46.60	2	482	0.41%
2019/04/19	2	46.65	0	0.00	46.90	2	504	0.40%
2019/04/12	2	49.10	0	0.00	49.00	2	498	0.40%
2019/04/11	2	50.10	0	0.00	49.55	2	494	0.40%
2019/03/26	0	0.00	10	51.48	50.50	-10	430	-2.32%
2019/03/25	15	51.65	5	50.90	51.70	10	417	2.39%
2019/03/22	5	50.00	0	0.00	51.20	5	402	1.24%
2019/03/21	0	0.00	3	49.90	49.00	-3	377	-0.79%
2019/03/20	0	0.00	2	48.50	49.00	-2	347	-0.58%
2019/03/13	3	43.88	2	43.90	43.35	1	302	0.33%
2019/03/12	2	44.20	0	0.00	43.50	2	295	0.68%
2019/03/11	2	43.90	0	0.00	44.60	2	285	0.70%
2019/02/21	0	0.00	2	41.35	41.50	-2	246	-0.81%
2019/02/20	2	41.00	1	41.40	42.15	1	234	0.43%
2019/02/19	1	38.45	0	0.00	38.35	1	215	0.46%
2019/02/13	0	0.00	5	38.68	39.30	-5	201	-2.48%
2019/01/21	0	0.00	3	40.83	40.45	-3	141	-2.12%