紘康 (6457)-康和-台中券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	50.40	50.30	-1	208	-0.48%
2024/05/10	1	48.85	0	0.00	49.25	1	225	0.44%
2024/04/22	0	0.00	12	46.54	46.55	-12	225	-5.31%
2024/04/03	0	0.00	1	48.54	48.40	-1	212	-0.47%
2024/04/02	3	50.77	3	50.73	49.90	0	212	0.00%
2024/03/29	2	46.50	0	0.00	46.50	2	198	1.01%
2024/03/07	1	60.70	0	0.00	59.00	1	354	0.28%
2024/01/17	0	0.00	1	62.20	62.20	-1	399	-0.25%
2023/12/26	0	0.00	1	67.80	67.50	-1	373	-0.27%
2023/12/15	1	68.70	0	0.00	69.20	1	341	0.29%
2023/12/13	12	73.48	2	72.80	71.50	10	309	3.23%
2023/12/12	2	68.30	0	0.00	67.40	2	271	0.74%
2023/12/11	0	0.00	1	70.20	70.40	-1	245	-0.41%
2023/12/07	0	60.00	0	0.00	59.20	0	183	0.01%
2023/11/27	0	0.00	11.3	57.90	58.70	-11.3	152	-7.41%
2023/11/24	0	0.00	0.7	58.28	57.30	-0.7	144	-0.49%
2023/11/16	1	53.10	0	0.00	53.00	1	77	1.29%
2023/10/16	0	0.00	1	51.20	51.00	-1	65	-1.53%
2023/10/11	0	0.00	12	51.75	51.70	-12	65	-18.46%
2023/10/05	0	0.00	5	49.35	49.60	-5	60	-8.21%
2023/09/13	0	0.00	4	48.65	48.00	-4	58	-6.79%
2023/08/10	0	0.00	4	47.10	47.00	-4	74	-5.36%
2023/08/04	0	0.00	14	47.52	48.40	-14	81	-17.24%
2023/08/01	0	0.00	23	47.49	47.80	-23	80	-28.72%
2023/07/31	0	0.00	3	48.20	48.00	-3	79	-3.80%
2023/07/24	0	48.95	0	0.00	48.35	0	72	0.03%
2023/07/03	0	0.00	1	50.60	51.00	-1	88	-1.14%
2023/06/20	0	0.00	0	51.80	51.30	0	91	0.00%
2023/06/19	0	0.00	23	51.07	51.20	-23	94	-24.31%
2023/06/16	0	0.00	0	51.45	51.10	0	95	0.00%
2023/04/24	0	0.00	1	56.60	56.90	-1	169	-0.59%
2023/04/18	0	0.00	18	60.44	60.60	-18	162	-11.10%
2023/04/13	0	0.00	1	61.00	60.60	-1	160	-0.62%
2023/03/16	0	0.00	1	58.50	58.50	-1	226	-0.44%
2023/03/10	0	0.00	1	62.20	61.60	-1	287	-0.35%
2023/03/09	1	65.80	0	0.00	64.60	1	282	0.35%
2023/03/06	0	0.00	2	63.40	63.60	-2	263	-0.76%
2023/03/01	1	63.70	0	0.00	62.90	1	261	0.38%
2023/02/21	1	62.40	0	0.00	62.70	1	259	0.39%
2023/02/09	1	62.80	0	0.00	63.10	1	271	0.37%
2023/02/07	0	0.00	1	61.50	61.40	-1	265	-0.38%
2023/02/06	1	61.20	0	0.00	60.70	1	265	0.38%
2023/02/03	0	0.00	1	63.30	62.90	-1	262	-0.38%
2023/01/13	1	57.00	0	0.00	56.10	1	241	0.41%
2023/01/11	1	59.30	0	0.00	59.00	1	240	0.42%
2022/12/23	0	63.00	1	62.80	62.50	-1	235	-0.42%
2022/12/22	1	65.00	5	64.00	63.30	-4	233	-1.72%
2022/12/14	2	59.45	0	0.00	59.90	2	181	1.10%
2022/12/05	1	68.20	3	64.97	66.10	-2	155	-1.29%
2022/11/09	2	58.05	0	0.00	59.10	2	124	1.61%
2022/11/08	1	60.00	0	0.00	60.00	1	120	0.83%
2022/10/03	0	0.00	2	59.50	58.80	-2	168	-1.19%
2022/09/30	0	0.00	0	57.30	58.10	0	172	-0.01%
2022/09/29	0	0.00	0.1	58.00	57.20	-0.1	175	-0.04%
2022/09/22	0	0.00	5	65.10	64.70	-5	189	-2.64%
2022/09/16	0	0.00	10	67.37	67.30	-10	194	-5.13%
2022/09/13	0	0.00	2	69.10	68.40	-2	205	-0.97%
2022/09/12	0	0.00	4	68.38	68.30	-4	216	-1.85%
2022/09/08	0	0.00	4	67.50	67.40	-4	219	-1.82%
2022/09/06	0	0.00	10	67.70	67.80	-10	221	-4.51%
2022/08/30	1	70.90	0	0.00	70.90	1	259	0.39%
2022/08/26	0	0.00	12	74.92	74.30	-12	279	-4.29%
2022/08/25	0	0.00	10	74.24	74.40	-10	330	-3.02%
2022/08/23	9	75.01	0	0.00	75.30	9	371	2.42%
2022/08/19	1	73.70	0	0.00	74.30	1	371	0.27%
2022/08/18	1	74.70	0	0.00	74.60	1	373	0.27%
2022/08/17	0	0.00	4	73.85	74.30	-4	374	-1.07%
2022/08/15	2	77.00	0	0.00	77.00	2	379	0.53%
2022/08/12	0.1	71.83	0	0.00	72.50	0.1	380	0.02%
2022/08/11	1	68.80	0	0.00	68.70	1	378	0.26%
2022/08/10	3	68.00	7	67.97	68.00	-4	382	-1.05%
2022/08/04	4	74.60	0.2	75.00	73.00	3.8	383	0.99%
2022/08/03	0.2	84.40	0	0.00	84.80	0.2	377	0.05%
2022/07/25	1	85.80	0	0.00	84.80	1	400	0.25%
2022/07/22	4	87.30	0	0.00	87.00	4	399	1.00%
2022/07/20	5	85.80	0	0.00	84.50	5	417	1.20%
2022/07/07	0.1	78.01	0	0.00	77.90	0.1	431	0.02%
2022/07/06	3	74.67	0	0.00	74.00	3	440	0.68%
2022/07/05	1	76.60	0	0.00	79.20	1	462	0.22%
2022/06/30	10	81.60	0	0.00	80.80	10	466	2.14%
2022/06/28	3	88.37	0	0.00	87.80	3	464	0.65%
2022/06/27	0	0.00	3	90.47	90.50	-3	471	-0.64%
2022/06/24	3	88.33	0	0.00	87.30	3	473	0.63%
2022/06/22	0	0.00	2	88.30	86.70	-2	473	-0.42%
2022/06/21	2	92.30	0	0.00	92.20	2	471	0.42%
2022/06/20	6	89.90	0	0.00	89.90	6	483	1.24%
2022/06/17	1	99.40	0	0.00	99.20	1	475	0.21%
2022/06/16	5	103.50	13	102.73	100.00	-8	473	-1.69%
2022/06/15	18	102.33	0	0.00	101.50	18	472	3.81%
2022/06/14	2	103.00	11	103.59	105.00	-9	474	-1.90%
2022/06/09	2	108.75	1	108.50	108.50	1	469	0.21%
2022/06/08	0	0.00	1	118.00	116.00	-1	458	-0.22%
2022/06/07	2	118.75	1	116.00	119.00	1	451	0.22%
2022/06/02	31	119.53	12	117.75	119.00	19	434	4.37%
2022/06/01	1	110.00	2	116.75	118.50	-1	389	-0.26%
2022/05/31	2	106.50	2	107.50	108.00	0	360	0.00%
2022/05/27	0.1	100.50	0	0.00	100.00	0.1	363	0.02%
2022/05/10	3	104.67	3	102.67	105.00	0	415	0.00%
2022/05/09	1	101.50	0	0.00	100.00	1	416	0.24%
2022/05/05	3	108.50	0	0.00	106.50	3	412	0.73%
2022/05/04	10	109.00	10	109.40	110.00	0	406	0.00%
2022/05/03	0	0.00	3	104.67	106.00	-3	406	-0.74%
2022/04/29	2	104.25	0	0.00	101.00	2	406	0.49%
2022/04/27	2	97.50	0	0.00	101.50	2	413	0.48%
2022/04/26	2	102.75	2	106.00	103.50	0	409	0.00%
2022/04/25	1	105.50	0	0.00	105.00	1	406	0.25%
2022/04/22	4	113.63	11	113.00	112.50	-7	409	-1.71%
2022/04/20	0	0.00	1	117.50	117.50	-1	433	-0.23%
2022/04/19	1	116.50	0	0.00	115.00	1	439	0.23%
2022/04/18	0	0.00	1	116.50	119.00	-1	453	-0.22%
2022/04/15	1	115.50	1	113.50	116.50	0	458	0.00%
2022/04/14	5	118.00	0	0.00	118.50	5	459	1.09%
2022/04/11	6	126.00	0	0.00	126.00	6	467	1.28%
2022/04/06	4	141.63	0	0.00	141.50	4	463	0.86%
2022/03/29	0	0.00	1	152.00	151.00	-1	499	-0.20%
2022/03/24	0	150.50	0	150.50	150.50	0	556	0.00%
2022/03/23	1	156.48	0	0.00	153.50	1	579	0.17%
2022/03/22	0	0.00	0.5	150.50	151.50	-0.5	582	-0.08%
2022/03/21	2	149.50	0	0.00	149.00	2	586	0.34%
2022/03/17	1	149.00	0	0.00	150.00	1	617	0.16%
2022/03/15	2	140.75	0	0.00	140.50	2	672	0.30%
2022/03/14	0	148.00	0	0.00	146.00	0	681	0.00%
2022/03/10	20	149.50	0	0.00	147.50	20	714	2.80%
2022/03/08	0	0.00	1	142.00	140.50	-1	767	-0.13%
2022/03/07	0	0.00	1	143.00	143.00	-1	776	-0.13%
2022/02/23	3	148.17	0	0.00	149.00	3	1,061	0.28%
2022/02/22	0	0.00	2	147.50	147.50	-2	1,117	-0.18%
2022/02/18	2	153.75	1	157.00	157.00	1	1,272	0.08%
2022/02/17	2	157.25	15	155.43	155.00	-13	1,318	-0.99%
2022/02/16	2	159.50	1	162.50	161.00	1	1,409	0.07%
2022/02/11	0	0.00	2	169.50	166.50	-2	1,592	-0.13%
2022/02/09	1	174.00	0	0.00	174.50	1	1,607	0.06%
2022/02/08	1	171.50	1	174.00	171.00	0	1,612	0.00%
2022/01/24	1	169.00	0	0.00	169.00	1	1,719	0.06%
2022/01/21	0	0.00	0	167.50	164.50	0	1,740	0.00%
2022/01/19	0	171.00	0	0.00	171.50	0	1,756	0.00%
2022/01/12	12	165.96	0	0.00	166.00	12	1,837	0.65%
2022/01/11	9	169.39	2	170.00	168.00	7	1,836	0.38%
2022/01/10	3	174.17	0	0.00	174.50	3	1,823	0.16%
2022/01/07	2	174.00	3	178.00	178.00	-1	1,822	-0.05%
2022/01/06	29	181.90	0	0.00	182.00	29	1,819	1.59%
2022/01/05	13	185.92	0	0.00	186.50	13	1,814	0.72%
2022/01/04	0	0.00	4	196.50	193.00	-4	1,815	-0.22%
2021/12/29	4	190.00	0	0.00	190.50	4	1,839	0.22%
2021/12/27	1	190.00	0	0.00	190.00	1	1,887	0.05%
2021/12/24	6	199.33	0	0.00	196.00	6	1,907	0.31%
2021/12/21	10	193.20	0	0.00	196.00	10	2,031	0.49%
2021/12/14	1	180.50	0	0.00	179.00	1	2,182	0.05%
2021/12/10	2	191.00	0	0.00	190.00	2	2,154	0.09%
2021/12/03	0	0.00	2	218.50	215.00	-2	2,055	-0.10%
2021/11/30	0	0.00	0	209.00	208.50	0	2,117	0.00%
2021/11/29	1	215.50	0	0.00	215.00	1	2,099	0.05%
2021/11/26	0	0.00	2	214.25	216.00	-2	2,068	-0.10%
2021/11/25	2	234.75	8	224.56	232.00	-6	2,000	-0.30%
2021/11/24	7	217.86	0	0.00	218.00	7	1,893	0.37%
2021/11/23	0	215.50	0	212.50	216.50	0	1,866	0.00%
2021/11/22	0	0.00	16	215.03	214.50	-16	1,842	-0.87%
2021/11/18	1	211.11	0	207.50	212.00	1	1,746	0.06%
2021/11/17	0	0.00	0	204.50	208.00	0	1,641	0.00%
2021/11/16	0	0.00	12	207.29	208.50	-12	1,584	-0.76%
2021/11/15	3	195.50	0	0.00	204.00	3	1,536	0.20%
2021/11/12	0	0.00	27	195.15	195.00	-27	1,439	-1.88%
2021/11/11	0	177.50	0	0.00	178.50	0	1,286	0.00%
2021/11/08	37	164.47	0	0.00	160.00	37	1,256	2.94%
2021/11/04	15	169.00	1	167.00	168.00	14	1,251	1.12%
2021/11/03	0	0.00	1	177.00	178.50	-1	1,226	-0.08%
2021/11/02	6	169.33	3	170.67	169.50	3	1,200	0.25%
2021/11/01	1	172.00	0	0.00	174.00	1	1,195	0.08%
2021/10/29	3	173.67	1	173.00	174.00	2	1,191	0.17%
2021/10/26	5	165.00	0	0.00	162.00	5	1,300	0.38%
2021/09/28	0	0.00	1	193.00	181.00	-1	1,251	-0.08%
2021/09/24	0	0.00	2	180.00	183.00	-2	1,084	-0.18%
2021/09/23	3	167.00	1	166.50	166.50	2	1,014	0.20%
2021/09/08	0	0.00	1	150.50	152.50	-1	1,128	-0.09%
2021/09/03	1	174.00	0	0.00	174.00	1	1,122	0.09%
2021/08/24	0	0.00	1	153.00	151.00	-1	1,143	-0.09%
2021/08/16	1	155.00	0	0.00	152.50	1	1,203	0.08%
2021/08/09	0	0.00	1	167.50	165.50	-1	1,205	-0.08%
2021/08/02	1	177.50	1	174.50	177.50	0	1,172	0.00%
2021/07/28	1	168.50	1	166.50	169.50	0	1,110	0.00%
2021/07/23	3	166.17	5	167.60	166.00	-2	1,093	-0.18%
2021/07/19	3	163.17	0	0.00	165.00	3	974	0.31%
2021/07/13	0	0.00	0.1	164.00	156.00	-0.1	986	-0.01%
2021/07/12	0.1	156.00	0	0.00	160.50	0.1	1,002	0.01%
2021/07/02	0	0.00	0.1	157.50	158.00	-0.1	1,223	-0.01%
2021/06/30	0.1	153.00	0	0.00	155.00	0.1	1,298	0.01%
2021/06/22	0	0.00	2	160.75	160.00	-2	1,435	-0.14%
2021/06/18	24	180.19	23	170.96	169.00	1	1,441	0.07%
2021/06/17	1	176.00	1	166.50	178.00	0	1,401	0.00%
2021/06/16	1	162.00	3	163.00	162.00	-2	1,368	-0.15%
2021/06/11	3	168.83	0	0.00	162.00	3	1,405	0.21%
2021/06/10	0	0.00	2	158.25	158.50	-2	1,418	-0.14%
2021/06/09	2	152.25	0	0.00	151.50	2	1,422	0.14%
2021/05/14	10	152.50	10	145.50	150.00	0	1,473	0.00%
2021/05/11	0	0.00	1	148.50	148.00	-1	1,417	-0.07%
2021/05/07	0	0.00	1	174.00	173.50	-1	1,394	-0.07%
2021/04/27	0	0.00	0.1	171.50	169.00	-0.1	1,383	0.00%
2021/04/26	0	0.00	5	173.50	172.50	-5	1,409	-0.35%
2021/04/14	1	168.00	0	0.00	178.00	1	1,559	0.06%
2021/04/09	1	212.00	2	205.50	199.50	-1	1,513	-0.07%
2021/04/08	2	213.25	1	201.00	200.00	1	1,449	0.07%
2021/04/07	1	194.50	0	0.00	195.50	1	1,359	0.07%
2021/04/06	2.1	196.66	1	196.00	192.00	1.1	1,349	0.08%
2021/04/01	0	0.00	5	175.60	194.50	-5	1,308	-0.38%
2021/03/31	10	174.70	0	0.00	177.00	10	1,299	0.77%
2021/03/22	1	132.00	0	0.00	139.50	1	1,259	0.08%
2021/03/18	1	139.00	0	0.00	138.00	1	1,219	0.08%
2021/03/12	0	0.00	1	120.00	122.50	-1	1,104	-0.09%
2021/03/10	0	0.00	0	108.50	111.00	0	1,069	0.00%
2021/03/05	0	0.00	2	99.00	102.50	-2	1,087	-0.18%
2021/03/03	0	0.00	2	102.00	104.00	-2	1,092	-0.18%
2021/03/02	1	108.50	1	111.00	107.00	0	1,084	0.00%
2021/02/25	1	110.00	1	109.00	115.00	0	1,095	0.00%
2021/02/22	1	110.50	0	0.00	109.50	1	1,072	0.09%
2021/02/19	3	115.83	0	0.00	113.50	3	1,061	0.28%
2021/02/18	1	118.00	0	0.00	118.00	1	1,035	0.10%
2021/01/15	0	0.00	5	105.00	102.00	-5	1,000	-0.50%
2021/01/13	5	115.00	0	0.00	113.00	5	973	0.51%
2021/01/12	12	117.75	0	0.00	119.00	12	970	1.24%
2021/01/11	0	0.00	8	117.94	123.00	-8	971	-0.82%
2021/01/08	6	116.50	0	0.00	117.00	6	974	0.62%
2021/01/05	0	0.00	1	97.00	97.00	-1	877	-0.11%
2020/12/29	0	0.00	1	92.50	90.60	-1	851	-0.12%
2020/12/25	2	89.60	1	90.50	91.60	1	822	0.12%
2020/12/22	1	80.60	0	0.00	79.30	1	749	0.13%
2020/12/21	0	0.00	3	79.73	82.60	-3	731	-0.41%
2020/12/18	2	78.55	0	0.00	79.20	2	699	0.29%
2020/12/07	0	0.00	1	74.70	73.10	-1	694	-0.14%
2020/12/04	0	0.00	3	75.53	74.40	-3	692	-0.43%
2020/12/03	4	73.70	0	0.00	74.50	4	677	0.59%
2020/12/01	0	0.00	1	69.20	69.30	-1	652	-0.15%
2020/11/06	0	0.00	1	68.88	68.30	-1	573	-0.18%
2020/10/29	1	69.81	1	65.00	69.80	0	591	0.01%
2020/10/28	1	69.70	0	0.00	67.20	1	600	0.17%
2020/10/27	0	0.00	4	69.63	69.60	-4	587	-0.68%
2020/10/26	5	69.42	8	70.30	71.00	-3	580	-0.52%
2020/10/23	8	67.14	2	63.70	69.80	6	553	1.08%
2020/10/19	0	0.00	22	66.02	66.70	-22	521	-4.22%
2020/10/16	20	64.80	23	62.33	64.90	-3	490	-0.61%
2020/10/15	23	61.17	0	0.00	61.60	23	449	5.12%
2020/10/08	1	59.20	0	0.00	59.50	1	459	0.22%
2020/10/05	1	58.10	0	0.00	59.20	1	481	0.21%
2020/09/21	0	0.00	1	57.80	57.50	-1	591	-0.17%
2020/09/18	0	0.00	1	59.70	58.80	-1	602	-0.17%
2020/09/16	0	0.00	4	60.90	60.70	-4	618	-0.65%
2020/09/15	0	0.00	1	57.70	58.90	-1	641	-0.16%
2020/09/14	2	58.50	6	57.65	58.60	-4	642	-0.62%
2020/09/10	0	0.00	2	55.30	54.10	-2	645	-0.31%
2020/09/09	2	55.00	0	0.00	54.80	2	656	0.30%
2020/09/08	0	0.00	2	52.40	52.40	-2	666	-0.30%
2020/09/07	1	52.80	0	0.00	52.00	1	692	0.14%
2020/09/03	0	0.00	2	53.80	53.60	-2	748	-0.27%
2020/08/31	1	52.60	0	0.00	52.60	1	792	0.13%
2020/08/20	1	50.00	13	50.10	50.10	-12	1,029	-1.17%
2020/08/19	13	55.00	0	0.00	53.20	13	1,061	1.23%
2020/08/18	2	55.00	0	0.00	54.80	2	1,099	0.18%
2020/08/11	1	55.70	0	0.00	55.00	1	1,271	0.08%
2020/08/04	6	59.37	3	59.70	60.00	3	1,465	0.20%
2020/08/03	3	59.23	0	0.00	59.70	3	1,486	0.20%
2020/07/28	0	0.00	1	52.30	50.90	-1	1,699	-0.06%
2020/07/24	2	56.60	0	0.00	55.50	2	1,800	0.11%
2020/07/10	0	0.00	1	62.90	62.00	-1	2,110	-0.05%
2020/07/08	1	62.10	0	0.00	64.70	1	2,151	0.05%
2020/07/02	0	0.00	1	63.20	63.50	-1	2,253	-0.04%
2020/07/01	1	62.10	0	0.00	62.00	1	2,274	0.04%
2020/06/23	0	0.00	10	65.08	64.70	-10	2,309	-0.43%
2020/06/22	10	63.53	0	0.00	67.50	10	2,301	0.43%
2020/06/19	0	0.00	2	62.20	62.10	-2	2,288	-0.09%
2020/06/17	1	61.70	0	0.00	61.80	1	2,315	0.04%
2020/06/16	1	59.90	0	0.00	61.70	1	2,330	0.04%
2020/06/15	0	0.00	1	61.50	59.70	-1	2,342	-0.04%
2020/06/12	2	56.80	1	57.50	61.80	1	2,353	0.04%
2020/06/11	1	61.00	2	60.10	59.50	-1	2,349	-0.04%
2020/06/10	0	0.00	3	65.43	64.90	-3	2,329	-0.13%
2020/06/09	2	67.60	0	0.00	67.20	2	2,320	0.09%
2020/06/08	0	0.00	2	67.80	66.80	-2	2,330	-0.09%
2020/06/04	2	68.90	0	0.00	68.60	2	2,343	0.09%
2020/06/03	3	70.77	0	0.00	70.90	3	2,357	0.13%
2020/06/01	0	0.00	1	70.70	69.00	-1	2,352	-0.04%
2020/05/29	2	70.90	0	0.00	71.00	2	2,392	0.08%
2020/05/28	1	72.80	0	0.00	72.80	1	2,401	0.04%
2020/05/26	2	72.40	1	69.30	68.50	1	2,366	0.04%
2020/05/25	1	73.00	5	75.36	73.20	-4	2,369	-0.17%
2020/05/22	0	0.00	3	79.90	78.80	-3	2,362	-0.13%
2020/05/21	4	79.98	4	80.05	78.50	0	2,352	0.00%
2020/05/20	4	82.52	1	85.00	80.80	3	2,314	0.13%
2020/05/18	0	0.00	2	85.85	88.50	-2	2,247	-0.09%
2020/05/15	2	85.10	0	0.00	84.00	2	2,187	0.09%
2020/05/14	2	85.40	3	84.47	88.00	-1	2,121	-0.05%
2020/05/13	2	79.50	0	0.00	80.60	2	2,011	0.10%
2020/05/12	0	0.00	2	80.30	80.80	-2	1,998	-0.10%
2020/05/11	5	79.04	0	0.00	78.00	5	1,980	0.25%
2020/05/08	0	0.00	4	84.25	83.50	-4	1,944	-0.21%
2020/05/07	1	87.60	0	0.00	88.00	1	1,905	0.05%
2020/05/06	3	92.80	3	92.00	89.00	0	1,853	0.00%
2020/05/05	5	77.50	0	0.00	86.00	5	1,753	0.29%
2020/05/04	1	82.70	0	0.00	80.00	1	1,696	0.06%
2020/04/29	1	84.40	0	0.00	84.40	1	1,597	0.06%
2020/04/14	0	0.00	1	74.00	76.00	-1	1,126	-0.09%
2020/04/13	1	70.50	0	0.00	72.80	1	1,079	0.09%
2020/04/08	0	0.00	1	63.90	64.30	-1	939	-0.11%
2020/04/06	1	60.50	3	59.00	60.90	-2	865	-0.23%
2020/04/01	3	55.33	0	0.00	55.40	3	829	0.36%
2020/03/24	0	0.00	3	49.30	51.40	-3	699	-0.43%
2020/03/23	3	48.00	2	48.65	48.50	1	668	0.15%
2020/03/20	2	44.95	0	0.00	45.95	2	647	0.31%
2020/03/19	0	0.00	42	41.89	41.85	-42	617	-6.80%
2020/03/18	42	46.18	4	43.99	46.45	38	590	6.44%
2020/03/17	2	43.13	0	0.00	42.25	2	561	0.36%
2020/03/10	0	0.00	1	52.70	52.50	-1	456	-0.22%
2020/03/09	2	56.80	0	0.00	54.00	2	430	0.46%
2020/03/05	0	0.00	1	48.40	47.80	-1	356	-0.28%
2020/03/04	1	47.10	2	47.55	48.10	-1	309	-0.32%
2020/03/03	1	43.75	3	43.00	43.75	-2	249	-0.80%
2020/02/25	0	0.00	1	34.00	36.05	-1	103	-0.97%
2020/02/24	2	31.85	0	0.00	32.80	2	66	3.01%
2019/10/28	0	0.00	2	30.00	30.15	-2	73	-2.72%
2019/10/14	0	0.00	2	30.85	30.85	-2	53	-3.74%
2019/10/09	2	30.70	0	0.00	30.55	2	41	4.85%
2018/10/11	1	27.30	1	27.30	27.30	0	23	0.00%
2018/07/10	1	29.95	0	0.00	30.00	1	36	2.74%
2018/05/10	3	32.45	0	0.00	32.20	3	54	5.52%
2018/04/12	10	32.64	0	0.00	32.95	10	73	13.68%
2018/01/05	0	0.00	1	37.00	37.10	-1	598	-0.17%
2018/01/04	1	37.85	0	0.00	37.70	1	595	0.17%
2018/01/02	0	0.00	1	34.25	34.30	-1	586	-0.17%