台塑化 (6505)-康和-台中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
46.05
漲跌
▼2.35
漲幅
-4.86%
成交量
17,696張
產業
上市油電燃氣類股
932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	6.2	46.52	17.1	46.15	46.05	-10.9	9,478	-0.11%
2024/11/07	0	0.00	0	48.60	48.40	0	9,287	0.00%
2024/11/06	0.2	47.70	0	0.00	47.55	0.2	9,256	0.00%
2024/11/04	15.1	48.55	0	48.45	48.50	15.1	9,298	0.16%
2024/11/01	4	47.50	0	0.00	48.15	4	9,412	0.04%
2024/10/30	0.1	48.30	0	0.00	48.10	0.1	9,378	0.00%
2024/10/29	3.1	47.80	0	0.00	47.75	3.1	9,351	0.03%
2024/10/28	0	0.00	0	49.30	49.15	0	9,249	0.00%
2024/10/25	0.1	48.69	0	48.80	48.65	0.1	9,239	0.00%
2024/10/24	0	0.00	10	49.00	49.00	-10	9,216	-0.11%
2024/10/22	0.1	49.09	0	0.00	48.95	0.1	9,193	0.00%
2024/10/21	0	49.85	5	49.90	49.30	-5	9,233	-0.05%
2024/10/18	0	0.00	0.1	50.33	50.40	-0.1	9,263	0.00%
2024/10/17	0.1	49.90	0	50.00	49.65	0	9,333	0.00%
2024/10/16	15.1	48.75	0	0.00	48.75	15.1	9,350	0.16%
2024/10/15	12.2	49.67	0	0.00	49.50	12.2	9,264	0.13%
2024/10/14	20.2	50.75	0	51.00	51.00	20.1	9,178	0.22%
2024/10/11	30	52.20	0	0.00	52.00	30	9,192	0.33%
2024/10/09	32	52.27	0	0.00	52.30	32	9,194	0.35%
2024/10/08	0	54.30	0	55.30	54.20	0	9,105	0.00%
2024/10/07	0	54.40	1	54.52	55.00	-1	8,943	-0.01%
2024/10/04	3	53.94	4.2	54.85	54.50	-1.2	8,788	-0.01%
2024/10/01	0.1	52.00	0	0.00	52.30	0.1	8,578	0.00%
2024/09/27	1	52.80	4.1	52.46	53.00	-3.1	8,530	-0.04%
2024/09/26	0.1	51.40	1	50.60	50.70	-1	8,403	-0.01%
2024/09/25	0	0.00	0.1	51.50	51.20	-0.1	8,375	0.00%
2024/09/24	0.1	50.60	6	50.50	50.70	-6	8,341	-0.07%
2024/09/23	6	51.50	0	0.00	51.50	6	8,381	0.07%
2024/09/19	1	51.70	0	0.00	51.40	1	8,388	0.01%
2024/09/18	0	0.00	3.1	51.54	51.50	-3.1	8,357	-0.04%
2024/09/16	0	0.00	0.1	51.80	51.20	-0.1	8,366	0.00%
2024/09/13	23.1	50.60	1.2	50.47	50.70	21.8	8,320	0.26%
2024/09/12	0	0.00	1.1	48.43	48.70	-1.1	8,259	-0.01%
2024/09/11	4	47.46	0.1	48.40	47.45	4	8,212	0.05%
2024/09/10	4.1	47.93	2	47.90	47.40	2.1	8,110	0.03%
2024/09/09	2.3	49.08	0	0.00	48.50	2.3	7,971	0.03%
2024/09/06	0.1	49.80	0.1	50.60	50.90	0	7,774	0.00%
2024/09/05	2.2	50.86	0	0.00	50.30	2.2	7,711	0.03%
2024/09/04	2.2	52.41	0	0.00	51.60	2.2	7,625	0.03%
2024/09/03	0.1	54.70	7	55.00	54.80	-7	7,406	-0.09%
2024/09/02	0.1	55.57	30	55.70	55.10	-29.9	7,374	-0.40%
2024/08/30	1	57.00	0.1	57.15	56.10	1	7,273	0.01%
2024/08/29	1.1	56.11	0	0.00	56.10	1.1	5,500	0.02%
2024/08/28	1.1	58.05	2	57.25	57.00	-1	5,399	-0.02%
2024/08/27	7	58.20	0	0.00	58.40	7	5,344	0.13%
2024/08/26	0	57.70	1.1	57.92	57.90	-1.1	5,268	-0.02%
2024/08/23	0.1	56.90	0	0.00	57.00	0.1	5,132	0.00%
2024/08/22	3.1	58.06	2	57.70	57.80	1.1	5,044	0.02%
2024/08/21	1.1	58.23	0	0.00	58.70	1.1	4,928	0.02%
2024/08/20	1.2	58.68	0	0.00	58.70	1.2	4,896	0.03%
2024/08/19	0	60.30	0	0.00	60.00	0	4,801	0.00%
2024/08/16	1	60.61	0	0.00	60.60	1	4,783	0.02%
2024/08/15	2.2	61.03	0	0.00	61.20	2.2	4,720	0.05%
2024/08/14	0	61.90	0	0.00	61.90	0	4,678	0.00%
2024/08/07	3	64.10	0	0.00	64.00	3	4,504	0.07%
2024/08/06	0	0.00	0.1	64.20	65.00	-0.1	4,473	0.00%
2024/08/05	1.1	62.10	1	61.50	62.20	0.1	4,417	0.00%
2024/08/02	0.1	65.00	0	0.00	65.20	0.1	4,294	0.00%
2024/07/31	1	64.10	0	0.00	64.40	1	4,264	0.02%
2024/07/30	1	63.60	0	0.00	64.00	1	4,257	0.02%
2024/07/26	0	65.20	0	0.00	64.90	0	4,222	0.00%
2024/07/23	0	0.00	2	65.70	65.10	-2	4,197	-0.05%
2024/07/19	1	64.50	0	0.00	65.10	1	4,145	0.02%
2024/07/18	2	66.15	2	66.15	66.30	0	4,080	0.00%
2024/07/17	0.1	65.00	0	0.00	64.90	0.1	3,988	0.00%
2024/07/16	0.1	64.10	0	0.00	64.00	0.1	4,028	0.00%
2024/07/15	0	0.00	1	64.00	64.00	-1	4,121	-0.02%
2024/07/11	1	63.90	0	0.00	63.70	1	4,175	0.02%
2024/07/10	0.1	63.90	0	0.00	63.70	0.1	4,226	0.00%
2024/07/09	5.1	63.90	0	0.00	63.80	5.1	4,264	0.12%
2024/07/08	1	65.90	0	0.00	65.70	1	4,270	0.02%
2024/07/03	1	63.70	0	0.00	65.00	1	4,248	0.02%
2024/07/02	0.3	64.20	0	0.00	63.80	0.3	4,250	0.01%
2024/06/28	1	65.00	6	65.40	64.80	-5	4,390	-0.11%
2024/06/27	2	63.95	0	0.00	64.50	2	4,450	0.05%
2024/06/26	5.1	64.97	0	0.00	64.60	5.1	4,410	0.12%
2024/06/25	3	65.30	6	65.90	65.50	-3	4,373	-0.07%
2024/06/21	10	67.00	0	0.00	66.20	10	4,420	0.23%
2024/06/20	10	66.55	0	0.00	66.60	10	4,377	0.23%
2024/06/19	6	65.22	0	0.00	65.50	6	4,373	0.14%
2024/06/18	1	65.30	0	0.00	65.20	1	4,402	0.02%
2024/06/12	2	66.00	0	0.00	66.10	2	4,462	0.04%
2024/06/07	0.3	65.40	1	65.10	65.80	-0.7	4,421	-0.02%
2024/06/06	2.2	65.99	0	0.00	65.80	2.2	4,383	0.05%
2024/05/31	1	67.70	0	0.00	67.40	1	4,283	0.02%
2024/05/28	1	68.90	0	0.00	69.20	1	4,165	0.02%
2024/05/23	5	68.84	0	0.00	68.60	5	4,095	0.12%
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/20	0	0.00	1	70.40	70.20	-1	3,985	-0.03%
2024/05/17	1	70.30	0	0.00	69.90	1	3,976	0.03%
2024/05/14	0	0.00	1	69.80	69.70	-1	3,851	-0.03%
2024/05/03	1	71.80	0	0.00	71.70	1	3,761	0.03%
2024/05/02	0	71.50	0	0.00	71.60	0	3,756	0.00%
2024/04/29	0	0.00	1	72.40	72.60	-1	3,729	-0.03%
2024/04/26	1	71.20	0	0.00	71.20	1	3,702	0.03%
2024/04/24	1	72.50	2	72.90	72.90	-1	3,734	-0.03%
2024/04/23	1	71.90	2	72.20	72.90	-1	3,809	-0.03%
2024/04/22	3	72.30	0	0.00	72.70	3	3,887	0.08%
2024/04/19	0	0.00	1	69.10	69.30	-1	3,788	-0.03%
2024/04/18	1	69.70	2	69.60	70.30	-1	3,674	-0.03%
2024/04/17	0	0.00	1	70.20	70.30	-1	3,610	-0.03%
2024/04/16	2	71.90	0	0.00	71.10	2	3,543	0.06%
2024/04/15	10	73.70	0	0.00	73.60	10	3,459	0.29%
2024/04/11	0	0.00	2	72.60	73.30	-2	3,345	-0.06%
2024/04/10	1	74.00	0	0.00	74.00	1	3,298	0.03%
2024/04/09	0	0.00	2	73.10	73.30	-2	3,276	-0.06%
2024/04/08	0	0.00	1	72.20	72.70	-1	3,212	-0.03%
2024/04/03	2	72.75	14	72.76	72.30	-12	3,181	-0.38%
2024/04/02	15	71.63	16	72.11	72.20	-1	3,062	-0.03%
2024/04/01	7	71.64	0	0.00	71.80	7	2,994	0.24%
2024/03/29	1	69.50	0	0.00	69.50	1	2,877	0.03%
2024/03/28	4	68.50	1	68.60	68.60	3	2,825	0.11%
2024/03/27	1	69.40	1	69.20	69.40	0	2,799	0.00%
2024/03/26	2	69.90	0	0.00	70.20	2	2,759	0.07%
2024/03/25	2	68.20	0	0.00	68.60	2	2,676	0.07%
2024/03/22	4	68.15	0	0.00	68.10	4	2,643	0.15%
2024/03/20	2	69.10	0	0.00	69.40	2	2,480	0.08%
2024/03/19	0	0.00	0.2	70.20	69.70	-0.2	2,443	-0.01%
2024/03/18	0	0.00	1	70.50	70.60	-1	2,364	-0.04%
2024/03/14	10	70.80	0	0.00	71.20	10	2,261	0.44%
2024/03/12	2	71.10	0	0.00	71.10	2	2,205	0.09%
2024/03/11	3	71.50	0	0.00	71.10	3	2,170	0.14%
2024/03/07	1	70.80	0	0.00	71.20	1	2,107	0.05%
2024/03/06	1	71.20	0	0.00	71.30	1	2,078	0.05%
2024/03/05	1	71.60	0	0.00	71.60	1	2,076	0.05%
2024/03/01	1	72.12	0	0.00	72.30	1	2,038	0.05%
2024/02/27	2	71.80	0	0.00	71.70	2	1,947	0.10%
2024/02/20	0	0.00	5	73.50	73.40	-5	1,956	-0.26%
2024/02/19	2	73.90	0	0.00	74.10	2	1,965	0.10%
2024/02/01	5	76.10	0	0.00	76.20	5	2,013	0.25%
2024/01/26	0	0.00	4	73.90	74.00	-4	1,983	-0.20%
2024/01/24	0.1	73.10	0	0.00	73.00	0.1	1,961	0.01%
2024/01/22	1.8	72.08	0	0.00	72.40	1.8	1,943	0.09%
2024/01/19	1.1	72.23	0	0.00	72.20	1.1	1,922	0.06%
2024/01/18	1	72.30	0	0.00	72.30	1	1,883	0.05%
2024/01/17	1.1	73.07	0	0.00	73.00	1.1	1,842	0.06%
2024/01/16	12.1	75.32	0	0.00	74.80	12.1	1,733	0.70%
2024/01/15	1.3	78.32	0	0.00	78.20	1.3	1,609	0.08%
2024/01/11	0	0.00	1	78.80	78.70	-1	1,634	-0.06%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2023/12/26	0	0.00	5	81.44	81.80	-5	1,754	-0.29%
2023/12/22	5.1	80.11	0	0.00	80.20	5.1	1,756	0.29%
2023/12/04	0.1	83.00	0	0.00	83.00	0.1	1,761	0.00%
2023/12/01	0.1	83.50	0	0.00	83.50	0.1	1,787	0.01%
2023/11/27	0.1	82.82	0	0.00	82.90	0.1	1,796	0.01%
2023/11/24	0.1	84.10	0	0.00	84.60	0.1	1,802	0.01%
2023/11/23	0.1	83.80	0	0.00	84.00	0.1	1,798	0.01%
2023/11/22	0.1	84.00	0	0.00	84.00	0.1	1,803	0.01%
2023/11/21	0	0.00	8	85.11	85.30	-8	1,817	-0.44%
2023/11/20	0.1	83.00	1	83.00	83.80	-0.9	1,759	-0.05%
2023/11/17	0.1	83.30	0	0.00	83.70	0.1	1,760	0.00%
2023/11/15	0	0.00	1	82.40	83.00	-1	1,699	-0.06%
2023/11/10	0	0.00	1	80.40	80.30	-1	1,609	-0.06%
2023/11/07	0.2	81.00	0	0.00	81.50	0.2	1,612	0.01%
2023/11/06	0	0.00	0.3	81.50	81.50	-0.3	1,624	-0.02%
2023/10/16	1	81.20	0	0.00	81.40	1	1,779	0.06%
2023/09/26	5	79.40	0	0.00	79.40	5	1,803	0.28%
2023/09/21	0	0.00	1	80.10	80.00	-1	1,788	-0.06%
2023/09/20	0.1	81.20	0	0.00	81.50	0.1	1,793	0.00%
2023/09/19	1	81.00	0	0.00	81.20	1	1,788	0.06%
2023/09/08	0	0.00	1	80.30	80.60	-1	1,736	-0.06%
2023/09/06	1	80.10	0	0.00	79.90	1	1,766	0.06%
2023/09/01	0	79.70	0	0.00	79.90	0	1,762	0.00%
2023/08/11	0	0.00	1	81.50	81.90	-1	1,993	-0.05%
2023/08/10	0	0.00	5	81.40	81.40	-5	2,022	-0.25%
2023/08/08	0.1	79.80	0	0.00	79.80	0.1	1,991	0.01%
2023/08/02	1	79.70	0	0.00	79.60	1	1,936	0.05%
2023/07/28	0	80.60	0	0.00	80.10	0	1,857	0.00%
2023/07/26	0	0.00	5	79.36	80.10	-5	1,837	-0.27%
2023/07/21	1	78.60	0	0.00	78.60	1	1,801	0.06%
2023/07/20	2	79.00	0	0.00	79.10	2	1,760	0.11%
2023/07/19	2	79.30	0	0.00	79.30	2	1,717	0.12%
2023/07/14	0	0.00	1	81.00	81.60	-1	1,670	-0.06%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/06	1	81.10	0	0.00	81.00	1	1,596	0.06%
2023/06/30	1	85.00	0	0.00	84.30	1	1,610	0.06%
2023/06/28	2	85.20	0	0.00	85.30	2	1,596	0.13%
2023/06/09	0	0.00	2	88.80	88.90	-2	1,570	-0.13%
2023/06/06	2	88.00	0	0.00	88.60	2	1,600	0.12%
2023/06/05	1	88.00	0	0.00	87.60	1	1,615	0.06%
2023/05/24	0	0.00	1	89.60	89.50	-1	1,673	-0.06%
2023/05/17	0	0.00	6	88.90	89.60	-6	1,676	-0.36%
2023/05/08	4	84.80	0	0.00	84.80	4	1,595	0.25%
2023/05/03	2	85.30	0	0.00	85.20	2	1,681	0.12%
2023/04/28	0	0.00	0.1	86.80	86.80	-0.1	1,824	-0.01%
2023/04/12	0	87.50	0	0.00	87.60	0	1,925	0.00%
2023/04/11	0.2	87.10	0	0.00	87.60	0.2	1,939	0.01%
2023/03/15	5	82.70	0	0.00	82.20	5	2,020	0.25%
2023/03/14	0	82.50	0	0.00	82.20	0	2,027	0.00%
2023/03/13	0.2	82.60	0	0.00	83.10	0.2	2,016	0.01%
2023/02/24	0	0.00	4	84.60	85.10	-4	2,108	-0.19%
2023/02/21	0	0.00	1	85.70	85.60	-1	2,090	-0.05%
2023/02/15	0.1	82.30	0	0.00	82.30	0.1	2,175	0.00%
2023/02/14	0.2	83.20	0	0.00	83.40	0.2	2,165	0.01%
2023/02/01	0.1	82.50	0	0.00	82.70	0.1	2,205	0.00%
2023/01/30	0	0.00	2	84.40	84.60	-2	2,191	-0.09%
2023/01/11	0.2	81.50	0	0.00	81.20	0.2	2,195	0.01%
2023/01/09	0	0.00	1	82.00	82.10	-1	2,187	-0.05%
2022/12/29	0.1	80.20	0	0.00	79.70	0.1	2,321	0.00%
2022/12/23	5	79.80	0	0.00	80.10	5	2,435	0.21%
2022/12/13	0.1	81.20	0	0.00	81.00	0.1	2,539	0.00%
2022/12/12	0.1	81.40	0	0.00	81.10	0.1	2,550	0.00%
2022/11/28	0.1	84.00	0	0.00	84.00	0.1	2,551	0.00%
2022/11/14	0	84.80	0	0.00	85.10	0	2,559	0.00%
2022/11/11	0.2	83.90	0	0.00	83.90	0.2	2,531	0.01%
2022/11/09	0	0.00	0	83.10	83.30	0	2,542	0.00%
2022/11/02	0	81.90	0	0.00	81.90	0	2,544	0.00%
2022/11/01	0.1	82.70	4	83.10	83.20	-3.9	2,531	-0.15%
2022/10/26	0	0.00	2	81.00	82.10	-2	2,527	-0.08%
2022/10/25	0	0.00	1	81.70	81.70	-1	2,493	-0.04%
2022/10/20	1	76.30	0	0.00	77.40	1	2,412	0.04%
2022/10/12	0	78.20	0	0.00	78.10	0	2,349	0.00%
2022/10/11	0.3	79.00	0	0.00	79.00	0.3	2,434	0.01%
2022/10/07	1	79.70	0	0.00	80.00	1	2,440	0.04%
2022/09/23	0	0.00	0.1	79.50	79.40	-0.1	2,590	0.00%
2022/09/22	1	78.80	0	0.00	79.30	1	2,605	0.04%
2022/09/21	3	80.40	0	0.00	80.60	3	2,543	0.12%
2022/09/19	2	81.20	0	0.00	81.30	2	2,567	0.08%
2022/09/16	0	82.60	0	0.00	82.60	0	2,616	0.00%
2022/09/13	0.2	82.50	0	0.00	82.90	0.2	2,658	0.01%
2022/09/12	0	82.80	0	0.00	82.50	0	2,721	0.00%
2022/09/08	0	80.80	0	0.00	81.40	0	2,808	0.00%
2022/09/07	1	81.10	0	0.00	80.60	1	2,828	0.04%
2022/09/05	0.1	82.40	0	0.00	81.80	0.1	2,895	0.00%
2022/09/01	4	81.78	0	0.00	83.30	4	2,964	0.13%
2022/08/15	0	84.60	0	0.00	84.60	0	2,949	0.00%
2022/08/12	0.2	83.60	0	0.00	83.60	0.2	2,967	0.01%
2022/08/04	2	82.50	0	0.00	82.50	2	3,031	0.07%
2022/08/03	0	0.00	1	83.40	83.90	-1	3,011	-0.03%
2022/07/28	0	0.00	1	84.00	84.10	-1	3,049	-0.03%
2022/07/26	2	83.70	0	0.00	83.50	2	3,045	0.07%
2022/07/22	2	82.80	0	0.00	82.60	2	3,090	0.06%
2022/07/21	0	0.00	1	83.00	83.30	-1	3,085	-0.03%
2022/07/20	1	83.30	0	0.00	82.60	1	3,091	0.03%
2022/07/18	1	84.30	1	81.70	84.20	0	3,087	0.00%
2022/07/14	1	84.30	0	0.00	84.40	1	2,969	0.03%
2022/07/13	0.1	83.90	0	0.00	84.20	0.1	2,964	0.00%
2022/07/12	1.1	82.73	0	0.00	82.80	1.1	2,925	0.04%
2022/07/11	0.2	88.14	0	0.00	87.70	0.2	2,889	0.01%
2022/07/07	4	90.25	0	0.00	89.50	4	2,845	0.14%
2022/06/15	5	97.00	0	0.00	96.90	5	2,471	0.20%
2022/06/14	0	96.50	1	97.10	96.90	-1	2,479	-0.04%
2022/06/13	0.2	95.30	0	0.00	95.30	0.2	2,490	0.01%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/23	2	95.50	1	94.00	94.60	1	3,090	0.03%
2022/05/20	0	0.00	0.1	93.80	94.40	-0.1	3,149	0.00%
2022/05/17	1	91.60	1	92.40	92.20	0	3,110	0.00%
2022/05/12	0	89.00	0	0.00	88.70	0	3,203	0.00%
2022/05/11	1	90.30	0	0.00	90.20	1	3,218	0.03%
2022/05/09	0	0.00	1	90.00	90.40	-1	3,235	-0.03%
2022/04/25	2	91.10	0	0.00	90.10	2	3,251	0.06%
2022/04/22	2	91.60	2	91.70	92.00	0	3,213	0.00%
2022/04/20	0.1	92.40	2	92.90	92.70	-2	3,235	-0.06%
2022/04/18	0.2	92.00	0	0.00	91.80	0.2	3,249	0.00%
2022/04/13	0.2	93.50	0	0.00	94.00	0.2	3,269	0.00%
2022/04/07	2	94.20	0	0.00	93.60	2	3,227	0.06%
2022/04/06	2	93.50	0	0.00	95.50	2	3,225	0.06%
2022/03/31	0	0.00	1	95.50	94.30	-1	3,181	-0.03%
2022/03/28	2	94.50	0	0.00	95.10	2	3,110	0.06%
2022/03/25	3	95.03	0	0.00	96.20	3	3,117	0.10%
2022/03/17	0	0.00	1	95.40	96.00	-1	3,226	-0.03%
2022/03/16	1.5	93.57	0	0.00	94.90	1.5	3,170	0.05%
2022/03/15	0	0.00	1	93.60	93.60	-1	3,114	-0.03%
2022/03/14	0	0.00	10.6	94.61	95.20	-10.6	3,089	-0.34%
2022/03/11	0.1	96.00	0	0.00	95.70	0.1	3,053	0.00%
2022/03/10	4.1	97.87	0	99.50	98.00	4.1	2,967	0.14%
2022/03/09	0.1	99.80	0	0.00	100.00	0.1	2,885	0.00%
2022/03/08	1.1	99.53	0	0.00	99.20	1.1	2,821	0.04%
2022/03/07	11	102.50	0	0.00	100.50	11	2,755	0.40%
2022/03/04	0.1	100.50	1	100.50	100.50	-0.9	2,671	-0.03%
2022/03/03	2.6	100.88	2	101.25	101.50	0.6	2,656	0.02%
2022/03/02	5	100.50	0.3	101.00	100.50	4.7	2,639	0.18%
2022/02/25	1.1	96.84	0	0.00	97.80	1.1	2,546	0.04%
2022/02/24	1.1	96.33	0	0.00	96.90	1.1	2,542	0.04%
2022/02/22	2.1	96.03	0	0.00	96.10	2.1	2,608	0.08%
2022/02/16	0	0.00	1	97.60	98.60	-1	2,618	-0.04%
2022/02/11	1	98.60	0	0.00	98.70	1	2,541	0.04%
2022/01/25	2	95.20	0	0.00	95.60	2	2,596	0.08%
2022/01/20	0	0.00	0.6	98.30	98.10	-0.6	2,608	-0.02%
2022/01/14	1	98.90	0	0.00	98.50	1	2,678	0.04%
2022/01/13	7	100.00	0	0.00	100.50	7	2,701	0.26%
2022/01/12	0	0.00	0.7	98.87	99.40	-0.7	2,723	-0.03%
2022/01/10	0	0.00	1	97.70	97.80	-1	2,821	-0.04%
2021/12/29	1.1	96.42	0	0.00	96.50	1.1	3,329	0.03%
2021/12/24	2	97.00	0	0.00	96.80	2	3,678	0.05%
2021/12/22	0.1	95.20	0	0.00	95.00	0.1	4,196	0.00%
2021/12/21	0.1	95.20	0	0.00	95.00	0.1	4,273	0.00%
2021/12/20	0.1	95.30	0	0.00	95.00	0.1	4,381	0.00%
2021/12/17	0.1	95.80	0	0.00	95.90	0.1	4,398	0.00%
2021/12/16	0.1	95.10	1	95.10	95.10	-0.9	4,376	-0.02%
2021/12/15	1.2	94.29	2	94.50	94.70	-0.8	4,413	-0.02%
2021/12/14	0.1	96.00	0	0.00	95.60	0.1	4,378	0.00%
2021/12/13	0.1	96.20	0	0.00	95.70	0.1	4,375	0.00%
2021/12/08	2	97.80	1	97.70	97.70	1	4,361	0.02%
2021/12/06	1	97.10	0	0.00	97.00	1	4,335	0.02%
2021/12/02	0	97.20	0	0.00	97.00	0	4,350	0.00%
2021/11/23	2.1	96.03	0	0.00	96.00	2.1	4,262	0.05%
2021/11/22	0.1	97.70	0	0.00	97.00	0.1	4,313	0.00%
2021/11/19	0.1	99.10	0	0.00	98.80	0.1	4,257	0.00%
2021/11/18	0.1	100.50	0	0.00	100.50	0.1	4,262	0.00%
2021/11/15	0	0.00	0.1	102.00	103.00	-0.1	4,332	0.00%
2021/11/12	0	102.50	0	0.00	102.50	0	4,341	0.00%
2021/11/11	0.2	101.50	0	0.00	102.00	0.2	4,342	0.00%
2021/11/01	0	0.00	50	101.00	101.50	-50	4,306	-1.16%
2021/10/29	50.1	100.50	0	0.00	100.00	50.1	4,311	1.16%
2021/10/28	0	0.00	2	103.50	102.00	-2	4,335	-0.05%
2021/10/26	10	103.50	0	0.00	103.50	10	4,408	0.23%
2021/10/22	0	0.00	12	101.50	101.50	-12	4,451	-0.27%
2021/10/20	3.2	103.97	2	105.00	104.00	1.2	4,547	0.03%
2021/10/19	14	104.43	0	0.00	104.50	14	4,570	0.31%
2021/10/13	0	103.50	0	0.00	103.00	0	4,517	0.00%
2021/10/12	0.2	101.97	0	0.00	102.00	0.2	4,479	0.00%
2021/10/05	2	100.00	2	99.50	98.90	0	4,158	0.00%
2021/10/04	1	97.80	1	99.00	97.40	0	3,976	0.00%
2021/09/29	0	0.00	2	104.00	102.00	-2	3,739	-0.05%
2021/09/27	0	0.00	2	97.10	96.60	-2	3,475	-0.06%
2021/09/14	0	97.80	0	0.00	98.00	0	3,255	0.00%
2021/09/13	0.2	96.60	0	0.00	97.30	0.2	3,254	0.01%
2021/09/07	0	0.00	1	96.20	96.30	-1	3,393	-0.03%
2021/09/03	0	0.00	2	97.70	97.70	-2	3,414	-0.06%
2021/09/02	0	0.00	1	96.20	96.20	-1	3,406	-0.03%
2021/09/01	0.1	96.90	0	0.00	96.70	0.1	3,458	0.00%
2021/08/30	3	96.93	0	0.00	98.50	3	3,494	0.09%
2021/08/26	1	93.60	0	0.00	95.40	1	3,549	0.03%
2021/08/24	0	0.00	2	94.30	95.00	-2	3,542	-0.06%
2021/08/23	0.1	93.10	0	0.00	92.80	0.1	3,505	0.00%
2021/08/19	2	91.10	0	0.00	91.10	2	3,544	0.06%
2021/08/17	0	95.50	0	0.00	95.30	0	3,439	0.00%
2021/08/16	0.2	95.70	0	0.00	95.50	0.2	3,426	0.01%
2021/08/11	0.1	97.90	0	0.00	97.40	0.1	3,518	0.00%
2021/08/04	0	97.80	0	0.00	97.50	0	3,804	0.00%
2021/08/03	0	0.00	1	98.10	97.90	-1	3,930	-0.03%
2021/08/02	0	99.90	0	0.00	99.70	0	3,924	0.00%
2021/07/28	1	96.80	2	99.00	98.50	-1	4,132	-0.02%
2021/07/27	1	97.70	0	0.00	98.30	1	4,215	0.02%
2021/07/26	2	97.80	0	0.00	97.80	2	4,192	0.05%
2021/07/23	14	102.64	2	101.50	100.50	12	4,119	0.29%
2021/07/21	0	102.00	0	0.00	100.50	0	4,092	0.00%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	0	0.00	20	102.00	102.00	-20	4,079	-0.49%
2021/07/16	21	102.12	0	0.00	102.00	21	4,121	0.51%
2021/07/15	0	0.00	0.4	105.00	105.50	-0.4	4,188	-0.01%
2021/07/13	0	106.50	0	0.00	106.50	0	4,297	0.00%
2021/07/12	1.4	107.85	0	0.00	107.00	1.4	4,329	0.03%
2021/07/09	0.2	107.50	0	0.00	110.00	0.2	4,367	0.00%
2021/07/05	2	115.50	0	0.00	115.50	2	4,516	0.04%
2021/07/02	0	109.50	1	110.50	110.00	-1	4,449	-0.02%
2021/07/01	0	106.00	0	0.00	106.00	0	4,381	0.00%
2021/06/24	0	0.00	1	108.50	109.50	-1	4,537	-0.02%
2021/06/23	1	110.50	3	109.17	110.00	-2	4,574	-0.04%
2021/06/22	0	105.50	2	105.75	106.00	-2	4,564	-0.04%
2021/06/21	0	103.50	0	0.00	103.50	0	4,583	0.00%
2021/06/18	1	104.50	0	0.00	104.50	1	4,556	0.02%
2021/06/17	2	108.50	0	0.00	108.50	2	4,507	0.04%
2021/06/15	0	108.50	0	0.00	108.50	0	4,591	0.00%
2021/06/11	0.2	108.00	1.9	108.24	108.00	-1.7	4,649	-0.04%
2021/06/10	0	0.00	1	109.50	109.50	-1	4,666	-0.02%
2021/06/09	2	110.00	8	108.50	110.00	-6	4,650	-0.13%
2021/06/08	1	107.50	0	0.00	107.50	1	4,635	0.02%
2021/06/04	0	0.00	1	106.00	106.50	-1	4,627	-0.02%
2021/06/03	2	105.75	2	106.25	106.00	0	4,634	0.00%
2021/06/02	0	105.50	1	104.50	106.00	-1	4,655	-0.02%
2021/06/01	0	101.00	0	0.00	102.00	0	4,643	0.00%
2021/05/24	0	97.80	1	97.50	97.50	-1	5,124	-0.02%
2021/05/21	0.1	97.70	0	0.00	98.20	0.1	5,256	0.00%
2021/05/19	1	99.20	0	0.00	98.10	1	5,300	0.02%
2021/05/17	0	0.00	3	95.80	95.40	-3	5,422	-0.06%
2021/05/12	0	98.00	0	0.00	97.70	0	5,353	0.00%
2021/05/11	0.2	104.00	0	0.00	104.00	0.2	5,235	0.00%
2021/05/10	0	0.00	6.2	107.16	107.50	-6.2	5,101	-0.12%
2021/05/06	0	0.00	3	106.83	108.50	-3	5,110	-0.06%
2021/05/04	0	101.00	1	104.50	101.00	-1	4,927	-0.02%
2021/05/03	0	102.00	0	0.00	102.00	0	4,778	0.00%
2021/04/23	0	102.00	1	101.00	102.50	-1	4,841	-0.02%
2021/04/22	0	100.50	0	0.00	101.00	0	4,853	0.00%
2021/04/21	1	99.00	0	0.00	99.00	1	4,784	0.02%
2021/04/16	0	0.00	4	102.00	102.00	-4	4,702	-0.09%
2021/04/15	1	102.00	2	101.50	101.50	-1	4,770	-0.02%
2021/04/14	0	0.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	3	100.17	100.00	-3	4,773	-0.06%
2021/04/12	0.3	98.20	0	0.00	98.20	0.3	4,721	0.01%
2021/04/09	0.1	98.10	0	0.00	98.00	0.1	4,717	0.00%
2021/04/01	0.1	97.20	0	0.00	96.70	0.1	4,850	0.00%
2021/03/31	0	0.00	1	96.90	96.80	-1	4,836	-0.02%
2021/03/30	0.1	96.20	0	0.00	96.60	0.1	4,785	0.00%
2021/03/23	1	96.10	0	0.00	96.10	1	4,734	0.02%
2021/03/22	1.1	96.31	0	0.00	96.30	1.1	4,813	0.02%
2021/03/18	2	98.05	0	0.00	98.20	2	4,728	0.04%
2021/03/17	4	98.08	0	0.00	98.20	4	4,719	0.08%
2021/03/12	0	101.00	1	101.00	101.50	-1	4,724	-0.02%
2021/03/11	0.2	103.00	1	103.00	103.00	-0.8	4,729	-0.02%
2021/03/10	0	0.00	10	101.00	101.50	-10	4,754	-0.21%
2021/03/08	0	0.00	4	102.00	102.50	-4	4,739	-0.08%
2021/03/05	2	100.00	0	0.00	99.00	2	4,688	0.04%
2021/03/04	0	0.00	10	99.90	99.80	-10	4,785	-0.21%
2021/03/03	1	99.40	12	99.71	100.00	-11	4,698	-0.23%
2021/03/02	1.1	97.01	0	0.00	97.00	1.1	4,609	0.02%
2021/02/26	1	100.00	1	100.50	100.00	0	4,582	0.00%
2021/02/25	2	102.50	1	102.50	102.50	1	4,480	0.02%
2021/02/24	0	0.00	3	101.00	100.50	-3	4,501	-0.07%
2021/02/23	0	0.00	3	101.50	103.00	-3	4,467	-0.07%
2021/02/22	0.1	98.20	0	0.00	98.20	0.1	4,384	0.00%
2021/02/19	0.2	97.10	0	0.00	97.00	0.2	4,437	0.00%
2021/02/18	2	97.45	0	0.00	96.60	2	4,452	0.04%
2021/02/17	2.1	92.78	3	94.73	95.80	-0.9	4,480	-0.02%
2021/02/05	1	92.20	1	92.40	91.90	0	4,398	0.00%
2021/02/04	10	91.80	0	0.00	91.20	10	4,439	0.23%
2021/02/01	1.1	90.28	0	0.00	90.00	1.1	4,908	0.02%
2021/01/29	3	89.70	0	0.00	89.10	3	4,882	0.06%
2021/01/25	0	0.00	1	94.50	95.90	-1	4,705	-0.02%
2021/01/22	0	94.50	0	0.00	94.50	0	4,746	0.00%
2021/01/21	0.1	95.60	0	0.00	96.20	0.1	4,723	0.00%
2021/01/20	0	0.00	1	95.70	95.20	-1	4,716	-0.02%
2021/01/19	1	98.80	0	0.00	99.20	1	4,621	0.02%
2021/01/18	1	98.00	2	98.30	98.00	-1	4,596	-0.02%
2021/01/14	0	0.00	5	102.00	102.00	-5	4,552	-0.11%
2021/01/13	0	0.00	11	101.32	102.00	-11	4,549	-0.24%
2021/01/12	0	101.00	0	0.00	101.00	0	4,493	0.00%
2021/01/11	0.2	102.00	0	0.00	102.00	0.2	4,454	0.01%
2021/01/08	0	0.00	12	102.21	104.00	-12	4,413	-0.27%
2021/01/07	17	100.06	0	0.00	100.00	17	4,316	0.39%
2021/01/06	0	0.00	2	99.80	99.50	-2	4,293	-0.05%
2021/01/05	7	99.13	27	98.30	99.20	-20	4,211	-0.47%
2021/01/04	0	0.00	2	100.00	100.00	-2	4,175	-0.05%
2020/12/31	1	99.00	1	100.50	99.80	0	4,124	0.00%
2020/12/30	1	97.40	1	97.30	98.50	0	4,049	0.00%
2020/12/22	0	0.00	0.1	94.80	93.50	-0.1	3,957	0.00%
2020/12/21	1.1	93.95	4	93.50	94.90	-2.9	4,034	-0.07%
2020/12/16	0	0.00	5	93.40	94.70	-5	4,000	-0.12%
2020/12/14	0.2	94.50	1	94.40	94.50	-0.8	3,980	-0.02%
2020/12/11	0.1	94.70	0	0.00	94.40	0.1	3,975	0.00%
2020/12/10	0	0.00	1	94.00	93.20	-1	3,936	-0.03%
2020/12/09	1	94.30	0	0.00	94.30	1	3,919	0.03%
2020/12/04	1	93.60	2	93.50	94.90	-1	3,821	-0.03%
2020/12/01	5.1	91.12	0	0.00	92.70	5.1	3,733	0.14%
2020/11/27	2	94.80	3	94.10	94.50	-1	3,575	-0.03%
2020/11/25	0	0.00	0.6	95.60	95.20	-0.6	3,579	-0.02%
2020/11/23	0.1	94.70	0.4	95.50	94.70	-0.4	3,470	-0.01%
2020/11/20	0	0.00	0.1	93.60	93.90	-0.1	3,367	0.00%
2020/11/18	1	92.60	2	93.05	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	1	92.50	92.50	-1	3,214	-0.03%
2020/11/13	0	0.00	3	91.50	92.20	-3	3,104	-0.10%
2020/11/12	1	90.70	4	91.38	92.20	-3	3,047	-0.10%
2020/11/11	1.1	89.06	2	90.20	92.20	-0.9	2,894	-0.03%
2020/11/10	4	84.65	21	85.20	86.00	-17	2,579	-0.66%
2020/11/09	0	0.00	1	81.90	81.90	-1	2,379	-0.04%
2020/11/05	0	0.00	1	81.10	81.20	-1	2,400	-0.04%
2020/11/04	0	0.00	1	80.30	80.90	-1	2,421	-0.04%
2020/11/03	0	80.30	2	79.90	80.10	-2	2,451	-0.08%
2020/11/02	1.1	78.64	1	78.80	79.10	0.1	2,458	0.00%
2020/10/30	4	78.70	0	0.00	78.60	4	2,448	0.16%
2020/10/29	0	0.00	4	79.70	80.00	-4	2,398	-0.17%
2020/10/22	1	80.60	0	81.00	81.00	1	2,606	0.04%
2020/10/21	0.1	81.50	0	0.00	81.40	0.1	2,580	0.00%
2020/10/16	0	0.00	1	80.80	80.40	-1	2,623	-0.04%
2020/10/15	1	81.30	0	0.00	81.10	1	2,637	0.04%
2020/10/12	1.2	82.07	0	0.00	81.90	1.2	2,657	0.04%
2020/10/07	0	0.00	2	81.40	81.90	-2	2,798	-0.07%
2020/10/06	1	81.10	0	0.00	81.50	1	2,792	0.04%
2020/10/05	0.1	80.90	0	0.00	80.50	0.1	2,786	0.00%
2020/09/30	0	0.00	5	80.70	80.00	-5	2,773	-0.18%
2020/09/29	0	0.00	2	80.80	80.40	-2	2,788	-0.07%
2020/09/28	1	80.20	0	0.00	80.60	1	2,806	0.04%
2020/09/25	8	79.70	0	0.00	80.10	8	2,849	0.28%
2020/09/24	3	79.77	3	79.77	79.40	0	2,845	0.00%
2020/09/23	1	82.20	0	0.00	81.60	1	2,759	0.04%
2020/09/22	1	82.00	3	83.33	82.00	-2	2,745	-0.07%
2020/09/21	0.1	84.90	4	84.90	84.80	-3.9	2,721	-0.14%
2020/09/18	0	0.00	5	84.54	84.80	-5	2,743	-0.18%
2020/09/16	0	0.00	0	83.20	83.20	0	2,699	0.00%
2020/09/15	0	0.00	10	81.70	82.40	-10	2,724	-0.37%
2020/09/14	1.2	82.46	0	0.00	82.30	1.2	2,828	0.04%
2020/09/11	0.2	82.10	0	0.00	82.00	0.2	2,855	0.01%
2020/09/10	1	81.20	0	0.00	81.60	1	2,940	0.03%
2020/09/09	4	81.35	0	0.00	81.20	4	3,033	0.13%
2020/09/08	0	0.00	12	82.09	82.20	-12	3,081	-0.39%
2020/09/07	3	82.00	0	0.00	81.60	3	3,179	0.09%
2020/09/04	10	81.10	0	0.00	81.00	10	3,270	0.31%
2020/09/03	3	81.30	0	0.00	81.10	3	3,300	0.09%
2020/09/02	3	80.73	0	0.00	81.00	3	3,341	0.09%
2020/09/01	10	80.97	0	0.00	81.00	10	3,380	0.30%
2020/08/31	1	82.70	0	0.00	82.00	1	3,417	0.03%
2020/08/27	2	83.10	0	0.00	83.00	2	3,599	0.06%
2020/08/24	1	82.30	0.1	82.60	82.10	0.9	3,881	0.02%
2020/08/21	1.1	82.32	0	0.00	83.10	1.1	3,945	0.03%
2020/08/20	4	82.00	10.2	82.30	81.60	-6.2	3,965	-0.16%
2020/08/18	1	84.70	1	85.00	84.90	0	3,985	0.00%
2020/08/17	12	84.27	1	84.50	84.60	11	4,053	0.27%
2020/08/13	4	83.55	0	0.00	83.90	4	4,142	0.10%
2020/08/12	6	82.90	0	0.00	83.40	6	4,326	0.14%
2020/08/11	0.1	84.20	20	84.02	83.70	-19.9	4,415	-0.45%
2020/08/10	3	82.33	7	84.20	84.20	-4	4,464	-0.09%
2020/08/07	3	82.57	0	0.00	82.20	3	4,511	0.07%
2020/08/06	7	82.50	22	82.84	82.70	-15	4,526	-0.33%
2020/08/05	4.1	80.99	0	0.00	81.10	4.1	4,570	0.09%
2020/08/03	2	80.15	1	80.40	80.00	1	4,767	0.02%
2020/07/31	5	80.92	3	81.30	81.50	2	4,813	0.04%
2020/07/30	12	81.53	5	81.30	81.30	7	4,876	0.14%
2020/07/29	5	81.90	4	82.40	82.00	1	4,916	0.02%
2020/07/28	5	82.52	0	0.00	82.10	5	4,944	0.10%
2020/07/23	5	85.20	0	0.00	85.20	5	5,099	0.10%
2020/07/22	5.1	86.81	0	0.00	87.00	5.1	5,144	0.10%
2020/07/21	0	0.00	4	87.03	85.80	-4	5,148	-0.08%
2020/07/17	0	0.00	1	86.30	86.10	-1	5,189	-0.02%
2020/07/16	1	85.50	0	0.00	85.80	1	5,248	0.02%
2020/07/15	3	84.80	0	0.00	84.30	3	5,233	0.06%
2020/07/14	4	85.25	1	87.40	85.10	3	5,164	0.06%
2020/07/13	0.1	87.50	3	87.20	87.40	-2.9	5,152	-0.06%
2020/07/10	3	87.00	0	0.00	86.70	3	5,175	0.06%
2020/07/09	2	88.25	0	0.00	88.20	2	5,182	0.04%
2020/07/08	2	88.70	0	0.00	88.70	2	5,191	0.04%
2020/07/07	1.1	89.27	0	0.00	88.90	1.1	5,187	0.02%
2020/07/06	0	0.00	6	90.47	89.60	-6	5,209	-0.12%
2020/07/02	0	0.00	12	89.20	89.80	-12	5,258	-0.23%
2020/07/01	0	0.00	1	88.50	88.50	-1	5,318	-0.02%
2020/06/29	3	87.50	0	0.00	88.20	3	5,446	0.06%
2020/06/23	0	0.00	1	89.50	89.30	-1	5,466	-0.02%
2020/06/22	4	88.10	0	0.00	88.20	4	5,487	0.07%
2020/06/18	2	88.50	0	0.00	88.50	2	5,488	0.04%
2020/06/17	11	88.59	0	0.00	89.20	11	5,502	0.20%
2020/06/16	0.1	90.90	0	0.00	90.80	0.1	5,523	0.00%
2020/06/12	5	91.00	1	90.40	91.00	4	5,590	0.07%
2020/06/11	11	93.09	0	0.00	93.00	11	5,589	0.20%
2020/06/03	0	0.00	8	92.33	93.50	-8	5,836	-0.14%
2020/06/02	0	0.00	19	90.30	90.30	-19	5,725	-0.33%
2020/06/01	0	0.00	6	89.90	89.90	-6	5,703	-0.11%
2020/05/29	2	87.95	0	0.00	87.70	2	5,668	0.04%
2020/05/28	1	88.50	1	87.80	87.90	0	5,513	0.00%
2020/05/26	0	0.00	2	89.65	89.60	-2	5,526	-0.04%
2020/05/25	1	88.40	0	0.00	89.00	1	5,519	0.02%
2020/05/22	6	90.73	0	0.00	90.00	6	5,473	0.11%
2020/05/21	1.2	92.58	2.1	92.78	92.00	-0.8	5,423	-0.02%
2020/05/19	2	91.80	7	93.49	92.10	-5	5,330	-0.09%
2020/05/18	2	88.60	8	88.30	89.30	-6	5,156	-0.12%
2020/05/15	0	0.00	1	87.30	86.40	-1	5,048	-0.02%
2020/05/14	0	0.00	2	86.70	86.70	-2	4,980	-0.04%
2020/05/13	2.1	85.34	0	0.00	87.60	2.1	4,926	0.04%
2020/05/12	8	86.63	0	0.00	86.50	8	4,915	0.16%
2020/05/08	0	0.00	2	86.95	88.30	-2	4,817	-0.04%
2020/05/07	4	84.58	0	0.00	84.40	4	4,702	0.09%
2020/05/06	8	85.24	0	0.00	85.00	8	4,632	0.17%
2020/05/05	1	86.00	1	87.30	86.00	0	4,607	0.00%
2020/05/04	2	85.25	0	0.00	86.40	2	4,591	0.04%
2020/04/30	1	86.80	6	87.85	89.70	-5	4,527	-0.11%
2020/04/29	5	83.50	2	83.20	83.70	3	4,467	0.07%
2020/04/27	0	0.00	3	82.07	81.90	-3	4,508	-0.07%
2020/04/24	0	0.00	2	80.55	81.00	-2	4,449	-0.04%
2020/04/23	3	80.20	3	80.67	80.80	0	4,434	0.00%
2020/04/22	2	78.00	2	79.50	80.00	0	4,418	0.00%
2020/04/21	9	79.61	0	0.00	79.50	9	4,444	0.20%
2020/04/20	0	0.00	14	82.00	81.70	-14	4,427	-0.32%
2020/04/17	0	0.00	3	83.47	82.60	-3	4,426	-0.07%
2020/04/16	0	0.00	1	81.70	82.10	-1	4,400	-0.02%
2020/04/15	2	82.00	1	82.50	82.90	1	4,404	0.02%
2020/04/14	0.1	82.20	0	0.00	82.00	0.1	4,444	0.00%
2020/04/13	1	81.50	1	81.40	81.10	0	4,477	0.00%
2020/04/10	2	82.30	1	82.00	82.30	1	4,597	0.02%
2020/04/09	1	82.30	1	82.00	81.60	0	4,693	0.00%
2020/04/08	1	81.70	0	0.00	82.30	1	4,665	0.02%
2020/04/06	1	80.90	0	0.00	80.40	1	4,580	0.02%
2020/04/01	5	79.80	0	0.00	78.00	5	4,506	0.11%
2020/03/31	1	80.40	1	81.00	81.40	0	4,445	0.00%
2020/03/30	2	79.50	2	76.40	80.60	0	4,387	0.00%
2020/03/27	1	80.00	0	0.00	80.00	1	4,344	0.02%
2020/03/26	1	79.80	0	0.00	79.70	1	4,298	0.02%
2020/03/24	1	74.70	0	0.00	77.40	1	4,250	0.02%
2020/03/23	0.1	71.80	1	69.50	71.70	-0.9	4,224	-0.02%
2020/03/20	0	0.00	5	70.22	71.50	-5	4,210	-0.12%
2020/03/19	11	66.62	1	68.30	67.30	10	4,136	0.24%
2020/03/18	1	68.80	3	68.47	68.20	-2	4,051	-0.05%
2020/03/17	6	67.82	0	0.00	69.40	6	3,971	0.15%
2020/03/16	11.1	70.18	0	0.00	70.00	11.1	3,891	0.29%
2020/03/13	2	71.85	0	0.00	72.90	2	3,781	0.05%
2020/03/12	2	77.40	0	0.00	77.10	2	3,611	0.06%
2020/03/10	2	82.00	3	81.27	81.60	-1	3,480	-0.03%
2020/03/09	2	83.30	0	0.00	82.90	2	3,412	0.06%
2020/03/05	1	88.50	0	0.00	88.50	1	3,264	0.03%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/21	2	89.50	0	0.00	89.00	2	3,327	0.06%
2020/02/17	0	0.00	1	89.30	89.60	-1	3,353	-0.03%
2020/02/14	0	0.00	2	89.60	89.70	-2	3,377	-0.06%
2020/02/13	1	90.30	0	0.00	89.80	1	3,385	0.03%
2020/02/12	0.1	90.20	0	0.00	90.10	0.1	3,376	0.00%
2020/02/11	4	89.03	0	0.00	88.80	4	3,354	0.12%
2020/02/10	3	89.50	0	0.00	89.50	3	3,313	0.09%
2020/02/07	1	89.00	0	0.00	89.20	1	3,322	0.03%
2020/02/05	0	0.00	1	87.20	87.00	-1	3,286	-0.03%
2020/02/03	4	87.33	0	0.00	87.50	4	3,234	0.12%
2020/01/30	4	90.98	0	0.00	89.90	4	3,089	0.13%
2020/01/20	2	96.80	0	0.00	96.90	2	2,990	0.07%
2020/01/15	1	96.00	0	0.00	96.00	1	2,991	0.03%
2020/01/14	2	96.55	0	0.00	96.80	2	2,938	0.07%
2020/01/10	0	0.00	6	97.78	98.00	-6	2,888	-0.21%
2020/01/09	3	98.17	1	98.00	98.10	2	2,877	0.07%
2020/01/08	6	100.25	2	100.75	99.80	4	2,869	0.14%
2020/01/07	3	102.00	0	0.00	100.00	3	2,791	0.11%
2020/01/06	3	103.50	10	103.70	102.00	-7	2,759	-0.25%
2020/01/03	0	0.00	2	100.00	101.00	-2	2,655	-0.08%
2020/01/02	3	97.83	0	0.00	98.00	3	2,550	0.12%
2019/12/26	0	0.00	0.1	97.60	96.90	-0.1	2,565	-0.01%
2019/12/24	6	99.00	0	0.00	98.20	6	2,586	0.23%
2019/12/23	0.1	98.50	0	0.00	98.50	0.1	2,590	0.01%
2019/12/19	2	97.30	0	0.00	97.30	2	2,560	0.08%
2019/12/17	0	0.00	6	97.40	98.00	-6	2,548	-0.24%
2019/12/13	11	96.44	1	96.50	96.00	10	2,614	0.38%
2019/12/12	1.1	95.52	0	0.00	95.50	1.1	2,667	0.04%
2019/12/11	0	95.80	0	0.00	95.50	0	2,879	0.00%
2019/12/06	1	95.70	0	0.00	95.80	1	2,917	0.03%
2019/12/03	1	95.80	0	0.00	95.40	1	2,913	0.03%
2019/11/28	0	0.00	2	96.70	97.00	-2	2,849	-0.07%
2019/11/27	2	97.00	0	0.00	96.90	2	2,863	0.07%
2019/11/26	0	0.00	1	97.20	96.90	-1	2,877	-0.03%
2019/11/22	0	97.00	0	0.00	97.00	0	2,743	0.00%
2019/11/21	2.1	96.26	0	0.00	96.50	2.1	2,759	0.07%
2019/11/11	0	0.00	4	97.73	96.90	-4	2,891	-0.14%
2019/11/08	1	98.60	0	0.00	98.60	1	2,888	0.03%
2019/11/07	1	98.10	0	0.00	98.10	1	2,894	0.03%
2019/11/05	0	0.00	3	98.90	98.90	-3	2,932	-0.10%
2019/11/01	3	97.00	0	0.00	97.50	3	2,939	0.10%
2019/10/31	1	97.80	0	0.00	96.90	1	2,951	0.03%
2019/10/29	2	97.15	7	96.96	96.90	-5	2,935	-0.17%
2019/10/24	1	97.60	0	0.00	97.60	1	2,888	0.03%
2019/10/21	0	97.10	0	0.00	96.80	0	2,886	0.00%
2019/10/16	1	97.60	0	0.00	98.00	1	2,836	0.04%
2019/10/14	0.1	97.50	0	0.00	97.50	0.1	2,818	0.00%
2019/10/09	0	0.00	1	97.30	96.10	-1	2,808	-0.04%
2019/10/08	1	97.30	1	97.60	97.40	0	2,783	0.00%
2019/10/04	2	97.10	0	0.00	97.10	2	2,780	0.07%
2019/09/23	0	101.00	0	0.00	100.00	0	2,744	0.00%
2019/09/17	10	103.00	22	104.68	102.00	-12	2,673	-0.45%
2019/09/16	36	104.26	1	103.00	104.00	35	2,643	1.32%
2019/09/11	0.1	96.70	0	0.00	96.50	0.1	2,603	0.00%
2019/09/09	1	97.50	1	97.00	97.60	0	2,622	0.00%
2019/09/06	0.2	97.80	0	0.00	97.70	0.2	2,634	0.01%
2019/09/03	1	96.70	0	0.00	96.10	1	2,612	0.04%
2019/08/28	0.1	95.30	0	0.00	95.00	0.1	2,603	0.00%
2019/08/26	1	95.40	0	0.00	95.20	1	2,589	0.04%
2019/08/21	1	97.91	0	0.00	97.90	1	2,622	0.04%
2019/08/15	1	96.00	2	95.40	95.20	-1	2,525	-0.04%
2019/08/06	1	101.50	0	0.00	102.00	1	2,640	0.04%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/12	1	107.50	0	0.00	107.50	1	2,692	0.04%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/02	2	108.00	0	0.00	108.00	2	2,771	0.07%
2019/06/28	1	111.00	0	0.00	110.50	1	2,756	0.04%
2019/06/24	0	114.00	0	0.00	113.00	0	2,651	0.00%
2019/06/21	1	112.50	0	0.00	113.00	1	2,631	0.04%
2019/06/19	0	0.00	1	117.00	118.50	-1	2,487	-0.04%
2019/06/18	0	0.00	0	116.50	116.50	0	2,378	0.00%
2019/06/11	0	115.00	0	0.00	115.00	0	2,419	0.00%
2019/06/06	0	0.00	10	115.00	115.00	-10	2,436	-0.41%
2019/06/05	0	0.00	1	116.00	116.50	-1	2,440	-0.04%
2019/06/03	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	0.1	115.50	116.00	-0.1	2,408	0.00%
2019/05/21	0	116.50	3.1	116.99	116.50	-3	2,410	-0.13%
2019/05/17	0	0.00	1.1	113.00	113.00	-1.1	2,357	-0.05%
2019/05/16	2	109.50	2.1	110.77	111.00	-0.1	2,373	0.00%
2019/05/13	0	0.00	1	107.00	107.00	-1	2,356	-0.04%
2019/05/09	4	107.38	1.2	108.00	107.00	2.8	2,377	0.12%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/05/06	6	113.08	0	0.00	113.00	6	2,282	0.26%
2019/04/22	0	114.50	0	0.00	114.00	0	2,344	0.00%
2019/04/17	1	114.50	0	0.00	115.00	1	2,510	0.04%
2019/04/09	1	113.50	0	0.00	114.50	1	2,560	0.04%
2019/04/03	1	114.48	0	0.00	114.50	1	2,560	0.04%
2019/03/22	0	115.50	0	0.00	115.50	0	2,592	0.00%
2019/03/21	0.1	115.00	0	0.00	114.50	0.1	2,606	0.00%
2019/03/19	0.1	114.50	0	0.00	114.50	0.1	2,611	0.00%
2019/03/15	0	0.00	1	113.00	116.00	-1	2,614	-0.04%
2019/03/14	1.1	112.00	0	0.00	112.00	1.1	2,539	0.04%
2019/03/11	0.1	115.50	0	115.50	115.00	0.1	2,569	0.00%
2019/02/26	0	0.00	1	117.00	117.00	-1	2,756	-0.04%
2019/02/18	0	0.00	2	116.00	115.50	-2	2,783	-0.07%
2019/02/15	0	0.00	1	114.00	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/01/24	1	109.00	1	108.00	107.50	0	2,733	0.00%
2019/01/18	1	109.50	1	110.00	110.50	0	2,781	0.00%
2019/01/17	0	0.00	1	110.00	109.00	-1	2,820	-0.04%
2019/01/16	1	109.00	0	0.00	109.00	1	2,855	0.04%
2019/01/14	1	109.50	1	110.00	109.50	0	2,865	0.00%
2019/01/10	1	111.50	0	0.00	111.50	1	2,899	0.03%
2019/01/07	1	106.50	1	107.50	109.00	0	2,856	0.00%
2019/01/04	1	103.50	1	104.00	104.50	0	2,890	0.00%
2018/12/28	0	0.00	1	109.50	109.00	-1	3,084	-0.03%
2018/12/27	3	105.50	2	107.25	109.50	1	3,187	0.03%
2018/12/06	10	111.50	0	0.00	110.50	10	3,898	0.26%
2018/12/05	1	113.00	1	112.00	113.00	0	3,853	0.00%
2018/12/04	2	113.00	0	0.00	112.50	2	3,860	0.05%
2018/11/30	1	112.50	1	112.00	111.50	0	3,797	0.00%
2018/11/26	1	115.00	0	0.00	112.50	1	3,655	0.03%
2018/11/22	1	113.00	1	114.00	115.00	0	3,627	0.00%
2018/11/14	2	110.75	1	111.00	111.00	1	3,512	0.03%
2018/11/13	0	0.00	3	113.33	113.00	-3	3,452	-0.09%
2018/11/05	3	120.33	0	0.00	121.50	3	3,290	0.09%
2018/10/31	0	0.00	1	121.50	122.00	-1	3,247	-0.03%
2018/10/26	1	118.50	1	120.50	118.50	0	3,211	0.00%
2018/10/24	1	120.50	0	0.00	120.50	1	3,160	0.03%
2018/10/23	2	119.75	1	120.50	120.50	1	3,138	0.03%
2018/10/22	0	0.00	1	122.50	123.00	-1	3,113	-0.03%
2018/10/19	2	120.00	1	119.50	119.50	1	3,112	0.03%
2018/10/18	1	120.50	1	122.00	123.00	0	3,075	0.00%
2018/10/16	23	123.98	1	123.50	125.50	22	2,991	0.74%
2018/10/11	2	127.50	0	0.00	126.50	2	2,835	0.07%
2018/10/08	1	130.50	1	133.50	133.00	0	2,635	0.00%
2018/10/03	2	140.50	0	0.00	140.00	2	2,312	0.09%
2018/10/02	0	0.00	1	147.00	147.00	-1	2,193	-0.05%
2018/09/27	0	0.00	2	145.50	148.00	-2	2,123	-0.09%
2018/09/21	0	0.00	2	143.50	147.00	-2	2,211	-0.09%
2018/09/19	0	0.00	8	134.00	137.00	-8	2,151	-0.37%
2018/09/18	0	0.00	2	133.00	132.50	-2	2,119	-0.09%
2018/09/13	11	131.91	0	0.00	133.00	11	2,069	0.53%
2018/08/17	0	0.00	0.4	120.50	121.00	-0.4	2,373	-0.02%
2018/08/10	0	0.00	1	120.00	120.50	-1	2,495	-0.04%
2018/08/03	1	121.00	0	0.00	121.00	1	2,692	0.04%
2018/07/17	0	118.50	0	0.00	118.50	0	2,771	0.00%
2018/07/05	0	0.00	4	117.50	119.00	-4	2,833	-0.14%
2018/07/03	0	0.00	1	123.00	123.00	-1	2,745	-0.04%
2018/06/28	0	121.00	0	0.00	121.00	0	2,560	0.00%
2018/06/22	0.2	120.00	0	0.00	120.00	0.2	2,570	0.01%
2018/06/20	3	117.67	0	0.00	121.00	3	2,697	0.11%
2018/06/19	0	119.00	0	0.00	118.50	0	2,760	0.00%
2018/06/15	1	120.00	0	0.00	121.00	1	3,005	0.03%
2018/06/14	0	120.00	0	0.00	119.50	0	2,980	0.00%
2018/06/12	0.1	123.00	0	0.00	123.00	0.1	3,033	0.00%
2018/06/07	1	122.50	1	123.50	124.50	0	3,037	0.00%
2018/05/31	0	0.00	2	121.00	121.50	-2	2,954	-0.07%
2018/05/30	5	118.60	3	118.67	118.00	2	2,723	0.07%
2018/05/18	0	0.00	0.1	124.00	124.00	-0.1	2,851	0.00%
2018/05/10	0	0.00	2	124.50	123.00	-2	3,071	-0.07%
2018/05/09	0	0.00	0	120.50	120.50	0	3,040	0.00%
2018/04/30	0	0.00	2	121.00	121.50	-2	3,134	-0.06%
2018/04/24	2	117.50	0	0.00	117.50	2	3,201	0.06%
2018/04/18	0	0.00	10	119.00	118.50	-10	3,319	-0.30%
2018/04/10	0.1	118.00	0	0.00	117.50	0.1	3,589	0.00%
2018/04/09	0	0.00	2	119.00	119.00	-2	3,633	-0.06%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/04/02	1	117.00	0	0.00	117.00	1	3,641	0.03%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	3	115.83	2	116.25	117.50	1	3,725	0.03%
2018/03/22	0	0.00	18	116.50	116.50	-18	3,602	-0.50%
2018/03/13	0	0.00	1	117.00	117.50	-1	3,270	-0.03%
2018/03/09	0	0.00	1	114.00	113.50	-1	3,307	-0.03%
2018/03/06	1	114.00	1	113.00	114.00	0	3,459	0.00%
2018/03/05	2	112.50	0	0.00	111.50	2	3,506	0.06%
2018/03/02	3	112.67	0	0.00	112.50	3	3,473	0.09%
2018/03/01	10	114.00	0	0.00	114.50	10	3,455	0.29%
2018/02/27	0	0.00	16	117.81	117.00	-16	3,416	-0.47%
2018/02/09	8	113.00	0	0.00	116.00	8	3,273	0.24%
2018/02/07	0	0.00	1	120.00	116.00	-1	3,197	-0.03%
2018/02/06	22	112.34	0	0.00	113.00	22	3,076	0.72%
2018/01/29	3	125.50	0	0.00	126.50	3	2,852	0.11%
2018/01/26	0	0.00	2	124.00	124.00	-2	2,826	-0.07%
2018/01/23	2	122.25	0	0.00	122.50	2	2,749	0.07%
2018/01/12	1	120.50	0	0.00	120.00	1	2,664	0.04%
2018/01/08	0	0.00	18	119.75	122.00	-18	2,523	-0.71%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/04	0	0.00	1	118.50	119.00	-1	2,477	-0.04%