台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    194.0
  • 漲跌
    ▲7.5
  • 漲幅
    +4.02%
  • 成交量
    693
  • 產業
    上櫃 生技醫療類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281192.0000.00194.0011,0260.10%
2024/05/2400.001184.50184.50-11,130-0.09%
2024/05/201181.5000.00181.5011,2400.08%
2024/05/160.2185.5000.00183.500.21,3060.02%
2024/05/1400.001198.00198.50-11,286-0.08%
2024/04/2900.000173.30172.0001,3650.00%
2024/04/240174.0000.00179.0001,4600.00%
2024/04/190.1183.0000.00181.500.11,5640.01%
2024/04/160.1188.004187.75186.50-3.91,598-0.24%
2024/04/1200.003200.00197.50-31,580-0.19%
2024/04/093220.6700.00199.5031,5510.19%
2024/04/081210.0000.00215.5011,4840.07%
2024/04/0300.001196.00196.00-11,451-0.07%
2024/03/290.1180.003.1179.97178.00-31,384-0.22%
2024/03/2800.000178.00179.0001,3840.00%
2024/03/2600.001180.00180.00-11,365-0.07%
2024/03/220184.0000.00181.0001,3390.00%
2024/03/200.1185.0000.00185.000.11,2960.00%
2024/03/193173.5000.00173.0031,2600.24%
2024/03/151167.0000.00167.0011,2570.08%
2024/03/1400.008162.50162.00-81,258-0.64%
2024/03/122173.0000.00173.0021,2670.16%
2024/03/0800.000169.00159.0001,2810.00%
2024/03/051185.001190.00188.0001,2670.00%
2024/03/0400.004184.88188.00-41,242-0.32%
2024/03/013180.833178.51178.5001,2120.00%
2024/02/290171.0000.00176.0001,1840.00%
2024/02/2600.001144.50146.50-11,075-0.09%
2024/02/2300.001134.00133.50-11,055-0.09%
2024/02/221132.0000.00134.0011,0520.09%
2024/02/216140.505.1132.03133.000.91,0320.09%
2024/02/205.1146.985154.40145.000.19710.01%
2024/02/024141.0000.00148.0048580.47%
2024/02/0111149.6800.00145.00118511.29%
2024/01/315142.5000.00145.5058370.60%
2024/01/3000.004131.00132.50-4820-0.49%
2024/01/252135.500.2136.00136.001.87720.24%
2024/01/221104.0000.00104.5016920.14%
2024/01/193106.0000.00107.0036640.45%
2024/01/1700.00193.2096.10-1577-0.17%
2024/01/16193.2000.0093.2015170.19%
2024/01/1100.00274.2075.00-2376-0.53%
2023/12/26267.9000.0068.0023140.64%
2023/12/25167.7000.0067.8013180.31%
2023/12/1500.00165.4065.10-1315-0.32%
2023/12/1400.00166.6066.20-1311-0.32%
2023/11/2100.00161.2061.80-1193-0.52%
2023/10/2400.00160.0059.60-1701-0.14%
2023/10/1700.001259.5759.20-12811-1.48%
2023/10/06159.8000.0059.6018840.11%
2023/09/2800.00263.2562.40-21,000-0.20%
2023/09/20260.1500.0060.1021,1110.18%
2023/09/1300.00160.1060.30-11,170-0.09%
2023/08/16159.8000.0059.7011,9560.05%
2023/08/14461.2000.0061.3042,0140.20%
2023/08/1100.00263.7062.20-22,011-0.10%
2023/08/10163.80563.5063.00-42,052-0.19%
2023/08/0200.000.759.7060.70-0.71,983-0.03%
2023/07/3100.00462.4062.20-41,966-0.20%
2023/07/28964.52865.4562.2011,9600.05%
2023/07/2700.002765.1065.10-271,759-1.53%
2023/07/2600.001059.5059.20-101,764-0.57%
2023/07/251761.41362.0061.70141,7510.80%
2023/07/241160.7100.0060.20111,7280.64%
2023/07/19361.3000.0061.3031,6670.18%
2023/07/18257.9000.0057.7021,6290.12%
2023/07/17759.7300.0058.7071,6210.43%
2023/07/14157.7000.0057.8011,6090.06%
2023/07/13258.2000.0057.1021,6030.12%
2023/07/12058.5000.0057.2001,5980.00%
2023/07/1000.001058.3058.30-101,584-0.63%
2023/06/3000.00162.5061.30-11,412-0.07%
2023/06/1900.000.155.7056.00-0.11,312-0.01%
2023/06/14560.60257.9557.1031,2610.24%
2023/06/0800.00164.4062.10-11,200-0.08%
2023/06/07265.701163.8563.60-91,174-0.77%
2023/06/06463.2000.0065.4041,1680.34%
2023/06/05565.001063.8063.70-51,145-0.44%
2023/06/01464.001163.9863.00-71,106-0.63%
2023/05/3100.004464.9965.10-441,082-4.06%
2023/05/302062.341661.1261.0041,0380.39%
2023/05/292164.6500.0064.00219812.14%
2023/05/262262.5915.763.6864.006.39300.67%
2023/05/251263.09562.9262.2078960.78%
2023/05/241763.332362.7965.80-6851-0.70%
2023/05/233061.611662.3063.00147531.86%
2023/05/221654.691254.9857.3046730.59%
2023/05/191250.63448.9052.1086211.29%
2023/05/18449.03149.6049.0035790.52%
2023/05/17148.05248.3548.10-1556-0.18%
2023/05/03144.5000.0044.3014720.21%
2023/03/1700.00240.7340.50-2659-0.30%
2023/02/2200.00143.0543.05-1616-0.16%
2023/02/0200.00242.5542.40-2496-0.40%
2023/02/010.142.6500.0042.800.14890.02%
2023/01/30340.5000.0041.5034600.65%
2023/01/12139.7000.0039.4514340.23%
2022/12/2800.00442.0440.90-4387-1.03%
2022/12/27344.9300.0043.2533660.82%
2022/12/26943.85745.0045.1023060.65%
2022/12/20438.6900.0038.4041902.10%
2022/12/05138.3000.0038.3012300.43%
2022/11/2500.00138.0037.60-1253-0.40%
2022/11/24139.7500.0039.0012610.38%
2022/09/2100.00337.8538.35-3368-0.81%
2022/09/15138.80138.9038.8003640.00%
2022/09/1300.00238.3539.60-2333-0.60%
2022/09/12238.8000.0038.7523250.61%
2022/07/2600.00135.6035.20-1276-0.36%
2022/07/25136.0000.0035.7012820.35%
2022/07/05137.00137.1537.0007280.00%
2022/06/2000.00135.9535.25-1688-0.15%
2022/06/17135.1000.0035.3016800.15%
2022/06/0700.00134.4534.40-1675-0.15%
2022/05/2700.00133.5533.60-1709-0.14%
2022/05/2000.00133.8033.70-1784-0.13%
2022/05/1900.00233.7533.75-2797-0.25%
2022/05/11234.8800.0035.0528190.24%
2022/05/1000.00133.6034.00-1838-0.12%
2022/05/09134.5000.0034.1518740.11%
2022/05/0400.00735.5435.10-7896-0.78%
2022/04/2800.00536.0235.90-5926-0.54%
2022/04/26137.25136.6035.8508960.00%
2022/04/251039.84440.7837.6068700.69%
2022/04/221041.86640.8039.4547900.51%
2022/04/2100.00138.0038.65-1607-0.16%
2022/04/14335.62234.8534.9015860.17%
2022/03/2100.00535.3535.50-5710-0.70%
2022/03/0700.00235.6535.65-2882-0.23%
2022/02/2500.00538.5938.80-5900-0.56%
2022/02/2100.00640.0040.00-61,040-0.58%
2022/02/15638.8500.0038.8061,0430.58%
2022/02/1000.001640.3240.00-161,020-1.57%
2022/02/09241.55541.7441.80-3990-0.30%
2022/01/1700.000.339.2039.10-0.3841-0.03%
2022/01/1400.000.137.8538.00-0.1819-0.01%
2022/01/0300.00138.9538.95-1746-0.13%
2021/12/30139.752039.5140.25-19735-2.58%
2021/12/2700.00539.9139.15-5692-0.72%
2021/12/2200.00237.8537.95-2655-0.31%
2021/12/1700.00138.8038.75-1622-0.16%
2021/12/1500.00339.0840.35-3607-0.49%
2021/12/14140.00441.4839.90-3599-0.50%
2021/12/131442.07340.5041.85115691.93%
2021/12/10340.30140.3040.3025180.39%
2021/12/08437.8500.0038.2544860.82%
2021/12/07638.1500.0038.0064771.26%
2021/12/06138.3000.0038.9514670.21%
2021/12/0200.00135.3535.20-1421-0.24%
2021/11/2600.00238.5038.00-2389-0.51%
2021/11/24140.2500.0040.2513570.28%
2021/11/19541.81442.4841.0512880.35%
2021/11/1800.008739.4039.40-87178-48.79%
2021/11/17235.5000.0035.8521391.43%
2021/08/0900.00634.8034.80-6934-0.64%
2021/08/06635.0500.0034.8069330.64%
2021/08/04137.10736.2035.70-6926-0.65%
2021/07/2200.00135.2535.00-1900-0.11%
2021/07/20135.7000.0035.8018930.11%
2021/07/1300.00135.9535.90-1886-0.11%
2021/07/0100.00137.4536.60-1982-0.10%
2021/06/2800.00235.6035.60-2951-0.21%
2021/06/25135.2000.0035.3019480.11%
2021/06/18235.8000.0035.5029450.21%
2021/06/163435.34435.3035.30309383.20%
2021/06/115134.9900.0035.00519235.52%
2021/06/0900.00234.9034.90-2917-0.22%
2021/06/08235.4500.0035.3029110.22%
2021/06/0300.00334.8034.90-3903-0.33%
2021/05/27135.2500.0035.2018620.12%
2021/05/20445.30743.8445.40-3690-0.43%
2021/05/19141.3500.0041.3515060.20%
2021/05/1800.00137.6037.60-1368-0.27%
2021/05/17133.9000.0034.2013450.29%
2021/05/03136.2000.0036.2513480.29%
2021/04/1400.00236.4038.05-2336-0.59%
2021/04/13542.7600.0038.9053171.57%
2021/03/2200.00535.3035.50-5208-2.40%
2021/03/17535.7000.0035.8052042.45%
2020/12/2500.00136.2036.05-1152-0.66%
2020/12/24336.5500.0036.5031521.96%
2020/12/181036.0000.0035.50101596.27%
2020/11/30235.0500.0035.0522250.89%
2020/11/25234.9500.0034.6022390.84%
2020/11/20235.8300.0035.7522560.78%
2020/11/17235.6000.0035.4022820.71%
2020/11/13335.8300.0035.5033510.85%
2020/11/12133.8000.0033.8013530.28%
2020/10/29134.0500.0034.1014960.20%
2020/10/23233.8000.0034.3025140.39%
2020/10/22234.5000.0034.2025200.38%
2020/10/15235.7000.0035.8025520.36%
2020/10/13236.6000.0036.4525780.35%
2020/10/08237.7000.0037.5026260.32%
2020/09/25237.7500.0037.6521,0560.19%
2020/09/2300.00139.1039.30-11,165-0.09%
2020/09/18239.2000.0039.2021,2520.16%
2020/09/11239.2300.0038.6521,2850.16%
2020/09/07238.7000.0038.5521,3120.15%
2020/09/0300.00139.5039.45-11,376-0.07%
2020/08/2100.002043.1542.80-201,539-1.30%
2020/08/202140.75541.5844.50161,5391.04%
2020/08/19341.0300.0042.2531,5390.19%
2020/08/17237.3000.0037.3521,5310.13%
2020/08/0600.001344.3943.30-131,476-0.88%
2020/08/051345.1000.0045.10131,4490.90%
2020/07/3100.00140.0040.60-11,446-0.07%
2020/07/30138.35138.0038.3501,4520.00%
2020/07/29136.3000.0034.9011,4500.07%
2020/07/15153.00148.1048.2001,3620.00%
2020/07/1300.00359.0058.30-31,320-0.23%
2020/07/1000.002570.7064.70-251,261-1.98%
2020/07/0700.001653.2053.20-161,062-1.51%
2020/07/0600.00347.2748.40-31,002-0.30%
2020/07/031444.17144.1544.00138931.45%
2020/07/02943.43643.0143.5038410.36%
2020/06/23336.75336.5036.2506650.00%
2020/06/18537.9100.0038.0056420.78%
2020/06/17137.2500.0038.0516280.16%
2020/06/1500.00236.1037.25-2600-0.33%
2020/06/12235.9000.0035.9025750.35%
2020/06/1100.00237.4535.10-2567-0.35%
2020/06/1000.00439.2438.25-4535-0.75%
2020/06/09436.91538.3338.00-1502-0.20%
2020/06/08736.9200.0036.8574451.57%
2020/06/0400.00635.4234.55-6386-1.55%
2020/06/03636.3000.0036.3063611.66%
2020/05/2200.00531.7331.10-5250-1.99%
2020/05/21532.1300.0032.0052422.06%
2020/05/0800.00131.6030.20-1218-0.46%
2020/05/07130.00830.0132.20-7198-3.52%
2020/05/06829.6900.0030.0581834.36%
2020/03/0400.00135.2035.15-1393-0.25%
2020/03/0200.00130.2030.15-1407-0.25%
2020/02/2700.00131.1530.80-1413-0.24%
2020/02/12132.1500.0032.2014790.21%
2020/02/1100.00231.7031.70-2491-0.41%
2020/02/0700.00132.6532.65-1509-0.20%
2020/01/3000.00133.5532.60-1521-0.19%
2020/01/17135.9500.0035.5015150.19%
2020/01/1500.00236.4035.35-2510-0.39%
2020/01/14435.96135.7036.2035080.59%
2020/01/13235.7500.0035.7524960.40%
2020/01/0300.00533.8933.45-5477-1.05%
2019/12/11138.0000.0037.9014090.24%
2019/12/04541.00141.3540.8043361.19%
2019/12/03139.8000.0040.1513130.32%
2019/12/0200.00238.0038.05-2282-0.71%
2019/11/28237.2500.0037.2522200.91%
2019/11/2200.00134.2034.25-1151-0.66%
2019/11/1100.00330.4830.30-396-3.12%
2019/11/0800.00231.7031.05-293-2.13%
2019/11/07532.6500.0032.655806.23%
2019/11/0600.000.229.9529.70-0.261-0.29%
2019/11/0400.00131.0031.05-152-1.92%
2019/07/05131.3000.0031.301621.59%
2019/06/0300.00130.9530.00-151-1.94%
2019/05/31131.3500.0031.351462.17%
2018/10/0300.00139.0038.25-1108-0.92%
2018/10/0200.00138.4038.50-1108-0.92%
2018/09/28240.2000.0039.0021091.83%
2018/09/14140.70343.4040.95-2108-1.84%
2018/09/13341.7000.0041.703973.08%
2018/07/2300.00440.1540.25-4183-2.18%
2018/07/1700.00142.3041.90-1198-0.50%
2018/07/16142.0000.0042.9511980.50%
2018/06/0500.00142.5542.35-1349-0.29%
2018/06/0400.00342.9543.00-3353-0.85%
2018/06/01242.3300.0042.5023480.57%
2018/05/1700.00740.5540.20-7451-1.55%
2018/04/1000.00945.6042.90-9437-2.06%
2018/04/0900.00945.0844.50-9426-2.11%
2018/04/031845.1700.0045.70184124.36%
2018/03/2900.00242.9042.30-2381-0.52%
2018/03/2700.00243.3043.00-2372-0.54%
2018/03/26243.7500.0043.9023610.55%
2018/03/1500.001246.1145.55-12311-3.86%
2018/03/141244.13345.1045.1092873.13%
2018/03/13241.0000.0041.0022600.77%
2018/03/1200.00339.8340.00-3255-1.18%
2018/03/09140.00339.8039.80-2254-0.79%
2018/03/06140.60142.5040.7002360.00%
2018/03/05244.5000.0043.1022290.87%
2018/03/02339.0000.0042.4032141.40%
2018/03/013.139.9500.0040.503.12061.50%
2018/02/27142.65642.0041.50-5196-2.54%
2018/02/22531.0600.0032.1051293.85%
2018/02/0100.00131.8030.55-1118-0.84%
2018/01/31130.3500.0030.7011190.84%
2018/01/231031.0000.0030.70101158.62%
2018/01/1800.00133.5032.65-1107-0.93%
2018/01/17133.001533.0033.00-1489-15.71%
聯亞藥生產順藥長效針劑 通過烏克蘭查廠Anue鉅亨-2023/07/24
順藥拿下歐洲市場入門票 長效止痛劑獲烏克蘭藥證Anue鉅亨-2023/05/15
順藥 相關文章
順藥 相關影音