易華電 (6552)-康和-台中券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	48.75	1	49.80	48.35	0	721	0.00%
2024/05/08	0	0.00	5	51.60	50.10	-5	636	-0.79%
2024/05/06	5	50.50	1	49.50	51.00	4	614	0.65%
2024/05/03	1	48.60	0	0.00	47.80	1	593	0.17%
2024/05/02	0.2	50.80	0	0.00	49.50	0.2	576	0.03%
2024/04/30	2	50.05	3	49.53	49.50	-1	498	-0.20%
2024/04/29	1	46.45	0	0.00	47.30	1	317	0.32%
2024/04/26	0	0.00	2	42.80	43.00	-2	241	-0.83%
2024/04/25	3	38.83	3	40.58	40.80	0	148	0.00%
2024/04/24	1	37.10	0	0.00	37.10	1	97	1.03%
2024/04/10	0	0.00	1	35.20	35.20	-1	74	-1.34%
2024/03/20	0	0.00	0.8	33.80	33.75	-0.8	73	-1.13%
2024/03/11	15	35.48	15	35.36	35.30	0	71	0.00%
2024/01/24	0	0.00	1	34.80	34.80	-1	105	-0.95%
2024/01/19	1	35.10	0	0.00	35.65	1	107	0.93%
2023/12/22	0	0.00	1.1	36.46	36.45	-1.1	100	-1.11%
2023/12/08	1	38.50	0	0.00	38.20	1	106	0.94%
2023/11/02	1	41.80	2	39.40	39.00	-1	73	-1.37%
2023/10/31	0	0.00	2	38.00	38.00	-2	60	-3.33%
2023/10/30	3	37.38	0	0.00	37.05	3	57	5.25%
2023/10/25	1	38.70	1	38.00	38.05	0	57	0.00%
2023/10/23	0	0.00	1	36.70	36.60	-1	54	-1.85%
2023/10/19	1	36.30	0	0.00	35.95	1	54	1.82%
2023/10/17	1	36.65	1	36.40	36.30	0	55	0.00%
2023/10/16	0	0.00	3	36.55	36.60	-3	55	-5.44%
2023/10/13	3	37.17	2	37.00	37.00	1	54	1.82%
2023/10/11	2	37.13	0	0.00	36.75	2	55	3.58%
2023/09/19	0	0.00	2	38.55	38.50	-2	59	-3.36%
2023/06/15	0	0.00	3	36.95	37.00	-3	73	-4.08%
2023/04/25	2	34.13	0	0.00	34.00	2	302	0.66%
2023/04/20	2	36.20	0	0.00	36.00	2	300	0.67%
2023/04/18	1	37.55	0	0.00	36.95	1	301	0.33%
2023/03/13	0	0.00	1	35.05	36.80	-1	289	-0.35%
2023/03/10	1	37.35	0	0.00	37.45	1	290	0.34%
2023/02/14	2	41.65	2	41.50	41.55	0	220	0.00%
2023/02/10	0	0.00	1	39.30	39.35	-1	182	-0.55%
2023/02/09	2	37.35	1	37.85	39.35	1	132	0.75%
2022/10/05	0.1	33.68	0	0.00	33.20	0.1	55	0.21%
2022/03/08	0	0.00	5	49.00	48.40	-5	219	-2.28%
2022/03/07	0	0.00	1	50.00	49.05	-1	219	-0.46%
2022/03/03	1	51.10	0	0.00	51.10	1	220	0.45%
2022/01/25	0	0.00	12	50.90	50.70	-12	263	-4.56%
2021/12/28	11	57.58	0	0.00	56.20	11	295	3.73%
2021/12/27	0	0.00	1	57.30	57.20	-1	290	-0.34%
2021/12/24	1	58.40	1	58.30	58.50	0	273	0.00%
2021/11/09	4	58.05	0	0.00	58.00	4	545	0.73%
2021/11/08	1	58.20	0	0.00	58.60	1	554	0.18%
2021/11/05	1	58.60	0	0.00	58.60	1	570	0.18%
2021/10/29	0	0.00	2	58.45	58.60	-2	676	-0.30%
2021/10/28	2	58.70	0	0.00	58.60	2	757	0.26%
2021/10/07	0	0.00	1	54.90	55.00	-1	1,280	-0.08%
2021/10/06	1	53.00	0	0.00	52.80	1	1,287	0.08%
2021/09/29	2	58.75	19	58.59	58.00	-17	1,373	-1.24%
2021/09/28	1	60.60	0	0.00	60.60	1	1,380	0.07%
2021/09/23	4	60.75	0	0.00	60.50	4	1,377	0.29%
2021/09/22	8	60.58	0	0.00	60.40	8	1,376	0.58%
2021/09/17	4	62.00	0	0.00	62.00	4	1,374	0.29%
2021/09/02	2	68.30	2	66.70	66.30	0	1,300	0.00%
2021/08/25	1	63.00	0	0.00	65.20	1	1,187	0.08%
2021/08/23	0	0.00	1	62.50	62.60	-1	1,159	-0.09%
2021/08/12	1	67.40	0	0.00	67.30	1	1,048	0.10%
2021/08/10	0	0.00	1	67.60	69.20	-1	1,036	-0.10%
2021/08/09	1	73.80	0	0.00	70.10	1	1,030	0.10%
2021/08/04	2	78.40	5	78.16	78.50	-3	983	-0.31%
2021/08/03	0	0.00	1	79.20	79.10	-1	960	-0.10%
2021/08/02	6	79.22	2.5	79.10	79.90	3.5	879	0.40%
2021/07/28	0	0.00	10	67.00	69.50	-10	669	-1.49%
2021/07/27	2	72.90	1	72.00	72.00	1	657	0.15%
2021/07/23	0	0.00	2	71.45	70.90	-2	627	-0.32%
2021/07/22	0	0.00	1	73.80	72.90	-1	613	-0.16%
2021/07/21	1	70.30	20	70.20	72.00	-19	567	-3.35%
2021/07/20	0	0.00	3	70.50	71.00	-3	547	-0.55%
2021/07/19	0	0.00	6	70.10	71.30	-6	523	-1.15%
2021/07/16	8	66.94	3	65.53	68.00	5	444	1.12%
2021/07/13	1	62.90	0	0.00	62.70	1	393	0.25%
2021/07/12	0	0.00	1	64.00	63.60	-1	386	-0.26%
2021/07/09	1	62.10	0	0.00	63.00	1	371	0.27%
2021/07/08	5	61.38	4	60.10	60.20	1	351	0.28%
2021/04/22	0	0.00	3	65.50	63.30	-3	1,479	-0.20%
2021/04/19	0	0.00	1	65.20	65.30	-1	1,497	-0.07%
2021/04/14	1	64.50	0	0.00	65.10	1	1,491	0.07%
2021/04/09	10.2	70.89	0	0.00	70.10	10.2	1,466	0.69%
2021/04/08	1	70.90	1	70.60	70.60	0	1,460	0.00%
2021/04/01	3	70.50	0	0.00	70.20	3	1,485	0.20%
2021/03/23	1	69.90	0	0.00	67.80	1	1,423	0.07%
2021/03/19	1	71.50	2	71.75	71.70	-1	1,399	-0.07%
2021/03/18	1	71.90	0	0.00	72.60	1	1,390	0.07%
2021/03/03	0	0.00	1	74.70	74.40	-1	1,310	-0.08%
2021/03/02	0	0.00	1.8	76.84	73.80	-1.8	1,283	-0.14%
2021/02/26	3	76.47	2	77.15	76.30	1	1,267	0.08%
2021/02/25	7	75.34	7	76.93	77.40	0	1,237	0.00%
2021/02/24	6	69.65	18	71.79	72.70	-12	1,041	-1.15%
2021/02/22	20	67.18	0	0.00	66.50	20	1,041	1.92%
2021/02/19	11	67.20	0	0.00	67.00	11	1,045	1.05%
2021/02/18	1	66.70	0	0.00	67.80	1	1,055	0.09%
2021/01/29	0	0.00	7	67.66	63.00	-7	1,001	-0.70%
2021/01/28	20	66.91	14	65.90	65.90	6	923	0.65%
2021/01/27	1	66.90	0	0.00	66.20	1	909	0.11%
2021/01/21	3	66.10	3	66.63	64.30	0	826	0.00%
2021/01/20	6	59.35	13	59.88	60.70	-7	683	-1.02%
2021/01/19	16	61.99	12	62.53	62.90	4	619	0.65%
2021/01/18	1	56.80	1.8	56.34	57.20	-0.8	553	-0.15%
2021/01/15	0.1	54.80	0	0.00	55.00	0.1	540	0.02%
2021/01/05	0	0.00	1	54.30	53.80	-1	522	-0.19%
2021/01/04	0	0.00	1	54.90	54.30	-1	528	-0.19%
2020/12/28	2.1	52.76	0	0.00	56.30	2.1	510	0.41%
2020/12/24	0.1	51.00	0	0.00	51.00	0.1	493	0.02%
2020/12/23	0	51.10	0	0.00	51.10	0	497	0.01%
2020/12/16	0	0.00	1	52.20	52.00	-1	505	-0.20%
2020/12/11	0	0.00	2	50.60	50.90	-2	516	-0.39%
2020/12/10	0	0.00	1	52.90	52.30	-1	513	-0.19%
2020/12/07	0	0.00	2	55.10	54.10	-2	509	-0.39%
2020/12/04	5	55.94	0	0.00	55.40	5	508	0.98%
2020/11/27	1	56.90	0	0.00	56.00	1	493	0.20%
2020/11/25	0	0.00	1	57.00	56.00	-1	494	-0.20%
2020/11/24	3	58.43	1	58.30	58.00	2	490	0.41%
2020/11/20	1	58.90	2	57.80	58.80	-1	475	-0.21%
2020/11/19	3	53.67	1	54.50	54.50	2	419	0.48%
2020/11/18	1	50.40	2	49.35	49.60	-1	396	-0.25%
2020/11/17	3	50.27	1	49.95	49.25	2	385	0.52%
2020/11/10	1	46.25	0	0.00	46.05	1	392	0.26%
2020/11/03	0.3	46.65	0	0.00	46.65	0.3	411	0.08%
2020/09/11	0	0.00	1	46.00	46.10	-1	754	-0.13%
2020/09/10	0	0.00	1	46.90	47.30	-1	755	-0.13%
2020/08/12	0	0.00	3	53.00	53.20	-3	994	-0.30%
2020/07/30	0	0.00	3	53.23	53.20	-3	1,233	-0.24%
2020/07/24	0	0.00	2	55.40	55.30	-2	1,342	-0.15%
2020/07/10	1	60.20	0	0.00	59.80	1	1,508	0.07%
2020/07/09	1	64.50	0	0.00	62.70	1	1,515	0.07%
2020/07/08	3	61.47	3	61.23	63.10	0	1,464	0.00%
2020/07/07	1	60.40	1	60.80	60.80	0	1,439	0.00%
2020/07/06	0	0.00	9	62.12	61.80	-9	1,442	-0.62%
2020/07/03	1	61.60	1	61.80	61.80	0	1,444	0.00%
2020/07/02	0	0.00	1	61.70	62.40	-1	1,455	-0.07%
2020/07/01	1	62.10	1	63.00	61.60	0	1,448	0.00%
2020/06/30	0	0.00	3	61.33	61.90	-3	1,440	-0.21%
2020/06/29	0	0.00	20	60.62	60.40	-20	1,442	-1.39%
2020/06/24	0	0.00	3	61.73	62.00	-3	1,446	-0.21%
2020/06/23	0	0.00	24	61.63	61.60	-24	1,460	-1.64%
2020/06/22	3	62.57	1	63.00	62.50	2	1,464	0.14%
2020/06/19	43	62.19	1	62.00	62.30	42	1,466	2.86%
2020/06/16	0	0.00	1	59.10	59.20	-1	1,447	-0.07%
2020/06/11	3	59.80	1	60.00	60.00	2	1,507	0.13%
2020/06/10	5	61.10	0	0.00	61.00	5	1,501	0.33%
2020/06/08	1	63.90	0	0.00	63.70	1	1,522	0.07%
2020/06/05	5	62.30	0	0.00	63.00	5	1,495	0.33%
2020/06/04	9	60.14	0	0.00	60.10	9	1,453	0.62%
2020/06/03	1	60.60	0	0.00	60.40	1	1,458	0.07%
2020/06/02	3	60.50	5	59.44	60.00	-2	1,442	-0.14%
2020/06/01	0	0.00	2	58.80	60.30	-2	1,433	-0.14%
2020/05/28	0	0.00	7	56.90	56.90	-7	1,411	-0.50%
2020/05/27	3	58.43	6	58.60	58.20	-3	1,416	-0.21%
2020/05/26	0	0.00	1	57.90	59.10	-1	1,425	-0.07%
2020/05/22	1	58.10	0	0.00	57.40	1	1,414	0.07%
2020/05/21	9	59.38	5	59.08	59.10	4	1,410	0.28%
2020/05/20	0	0.00	4	58.20	58.10	-4	1,405	-0.28%
2020/05/11	1	59.70	0	0.00	60.60	1	1,381	0.07%
2020/05/08	0	0.00	1	61.80	60.20	-1	1,372	-0.07%
2020/05/07	7	61.74	1	62.90	62.10	6	1,368	0.44%
2020/05/06	3	61.00	7	60.77	61.00	-4	1,323	-0.30%
2020/05/05	4	59.20	2	59.05	58.70	2	1,294	0.15%
2020/05/04	0	0.00	3	55.40	55.40	-3	1,228	-0.24%
2020/04/30	0	0.00	1	57.00	56.50	-1	1,235	-0.08%
2020/04/29	0	0.00	3	55.70	55.90	-3	1,243	-0.24%
2020/04/27	11	55.55	33	57.31	56.10	-22	1,266	-1.74%
2020/04/24	27	55.41	5	55.00	55.00	22	1,227	1.79%
2020/04/23	3	52.00	0	0.00	52.10	3	1,206	0.25%
2020/04/21	1	54.00	0	0.00	52.30	1	1,193	0.08%
2020/04/17	0	0.00	2	56.95	54.40	-2	1,184	-0.17%
2020/04/16	2	55.15	0	0.00	55.60	2	1,166	0.17%
2020/04/15	1	56.20	7	57.49	56.40	-6	1,160	-0.52%
2020/04/14	25	55.03	21	55.61	55.80	4	1,114	0.36%
2020/04/13	1	50.40	1	51.30	50.80	0	1,079	0.00%
2020/04/09	1	52.80	0	0.00	50.70	1	1,084	0.09%
2020/04/08	1	53.00	0	0.00	52.60	1	1,075	0.09%
2020/04/07	0	0.00	6	51.13	51.50	-6	1,064	-0.56%
2020/04/06	1	46.80	1	47.80	47.75	0	1,047	0.00%
2020/04/01	1	47.05	0	0.00	47.25	1	1,060	0.09%
2020/03/25	8	45.20	0.1	46.00	45.30	7.9	1,033	0.76%
2020/03/24	3	41.38	6	41.39	42.70	-3	1,028	-0.29%
2020/03/23	0	0.00	9	38.68	39.10	-9	1,021	-0.88%
2020/03/20	0	0.00	3	42.75	41.50	-3	1,018	-0.29%
2020/03/19	2	41.65	4	40.24	40.20	-2	1,002	-0.20%
2020/03/17	9	45.47	2	46.05	44.25	7	1,017	0.69%
2020/03/16	1	51.20	0	0.00	49.05	1	993	0.10%
2020/03/13	2	54.10	1	53.60	54.30	1	989	0.10%
2020/03/12	4	60.03	6	62.27	59.50	-2	979	-0.20%
2020/03/10	3	66.40	3	66.80	67.60	0	968	0.00%
2020/03/09	1	69.40	0	0.00	69.40	1	954	0.10%
2020/03/05	1	72.20	1	72.30	71.70	0	951	0.00%
2020/03/03	0	0.00	1	72.00	71.60	-1	960	-0.10%
2020/03/02	0	0.00	1	70.80	69.60	-1	959	-0.10%
2020/02/27	3	68.90	0	0.00	69.00	3	982	0.31%
2020/02/25	3	69.70	0	0.00	69.80	3	977	0.31%
2020/02/24	1	71.00	0.1	71.90	70.30	0.9	982	0.09%
2020/02/21	2	72.90	0	0.00	72.50	2	993	0.20%
2020/02/20	0	0.00	5	73.50	73.20	-5	992	-0.50%
2020/02/19	1	73.80	11	73.66	72.80	-10	1,005	-0.99%
2020/02/18	10	73.25	0	0.00	73.20	10	1,014	0.99%
2020/02/17	1	72.10	5	72.34	72.10	-4	1,009	-0.40%
2020/02/13	11	72.71	0	0.00	72.10	11	1,018	1.08%
2020/02/03	0	0.00	3	61.00	63.20	-3	1,037	-0.29%
2020/01/16	1	78.50	0	0.00	78.00	1	1,201	0.08%
2020/01/07	0	0.00	4	79.00	78.90	-4	1,305	-0.31%
2020/01/03	3	82.17	3	80.83	80.50	0	1,376	0.00%
2019/12/31	1	81.20	1	80.70	80.70	0	1,383	0.00%
2019/12/20	0	0.00	1	79.90	79.90	-1	1,553	-0.06%
2019/12/18	0.2	80.50	0	0.00	79.90	0.2	1,574	0.01%
2019/12/13	0	0.00	1	81.30	79.20	-1	1,671	-0.06%
2019/12/10	0	0.00	4	84.35	84.30	-4	1,690	-0.24%
2019/12/06	5	86.00	0	0.00	85.80	5	1,710	0.29%
2019/11/28	0	0.00	2	86.70	86.50	-2	1,966	-0.10%
2019/11/26	2	87.60	0	0.00	87.10	2	1,998	0.10%
2019/11/21	0	0.00	2	84.60	85.00	-2	2,023	-0.10%
2019/11/13	0	0.00	1	87.60	87.00	-1	2,296	-0.04%
2019/11/08	0	0.00	2	87.90	87.80	-2	2,406	-0.08%
2019/10/29	0	0.00	8	93.91	92.70	-8	2,652	-0.30%
2019/10/25	1	98.60	1	96.60	95.00	0	2,693	0.00%
2019/10/24	14	95.47	13	96.43	97.00	1	2,659	0.04%
2019/10/23	0	0.00	10	92.90	93.00	-10	2,664	-0.38%
2019/10/21	3	94.13	2	93.00	92.80	1	2,829	0.04%
2019/10/14	1	92.90	5	93.14	93.00	-4	3,276	-0.12%
2019/10/09	3	89.30	0	0.00	89.10	3	3,274	0.09%
2019/10/02	10	89.50	0	0.00	91.00	10	3,613	0.28%
2019/10/01	1	87.10	0	0.00	87.20	1	3,586	0.03%
2019/09/27	0	0.00	1	88.90	89.00	-1	3,677	-0.03%
2019/09/24	5	94.10	1	94.10	93.70	4	4,114	0.10%
2019/09/20	1	94.70	0	0.00	93.30	1	4,211	0.02%
2019/09/19	2	92.55	3	92.33	93.00	-1	4,243	-0.02%
2019/09/18	2	92.30	0	0.00	90.90	2	4,324	0.05%
2019/09/17	0	0.00	4	93.80	92.50	-4	4,371	-0.09%
2019/09/16	0	0.00	2	93.70	93.40	-2	4,545	-0.04%
2019/09/12	4	97.30	0	0.00	97.10	4	4,692	0.09%
2019/09/11	1	97.60	0	0.00	97.30	1	4,890	0.02%
2019/09/09	2	98.90	3	99.27	98.40	-1	5,022	-0.02%
2019/09/06	10	104.50	14	102.64	102.50	-4	5,085	-0.08%
2019/09/05	1	104.00	3	103.50	104.00	-2	5,155	-0.04%
2019/09/04	4	102.25	2	102.00	102.00	2	5,314	0.04%
2019/09/03	6	104.25	3	104.00	102.50	3	5,473	0.05%
2019/09/02	2	100.50	2	101.25	101.00	0	5,483	0.00%
2019/08/30	4	101.25	2	99.60	99.60	2	5,590	0.04%
2019/08/29	1	100.50	15	99.79	99.00	-14	5,642	-0.25%
2019/08/26	2	96.30	6	96.37	96.10	-4	5,937	-0.07%
2019/08/23	0	0.00	2	99.85	98.50	-2	6,064	-0.03%
2019/08/21	9	101.67	2	101.75	101.50	7	6,105	0.11%
2019/08/20	14	106.29	3	104.67	100.00	11	6,167	0.18%
2019/08/19	0	0.00	2	108.25	109.00	-2	6,158	-0.03%
2019/08/16	4	106.50	2	106.00	104.50	2	6,218	0.03%
2019/08/14	3	102.33	3	102.33	104.00	0	6,313	0.00%
2019/08/13	1	98.90	2	98.90	98.50	-1	6,325	-0.02%
2019/08/12	4	101.63	4	101.25	100.50	0	6,470	0.00%
2019/08/08	5	97.18	1	97.40	97.20	4	6,531	0.06%
2019/08/07	0	0.00	3	97.40	95.60	-3	6,559	-0.05%
2019/08/06	0	0.00	2	91.30	96.40	-2	6,609	-0.03%
2019/08/05	1	98.00	0	0.00	95.30	1	6,635	0.02%
2019/08/02	3	102.67	1	104.00	100.50	2	6,648	0.03%
2019/07/31	0	0.00	2	102.75	104.00	-2	6,799	-0.03%
2019/07/30	5	103.90	4	102.75	103.00	1	6,882	0.01%
2019/07/29	0	0.00	2	107.50	107.00	-2	6,963	-0.03%
2019/07/26	1	109.00	1	109.00	108.50	0	7,127	0.00%
2019/07/25	5	109.30	5	109.70	107.00	0	7,114	0.00%
2019/07/24	7	105.93	5	106.50	109.00	2	7,043	0.03%
2019/07/23	1	105.50	2	108.00	104.50	-1	6,999	-0.01%
2019/07/22	5	104.30	3	105.50	105.00	2	7,015	0.03%
2019/07/19	1	103.50	2	103.50	103.50	-1	6,989	-0.01%
2019/07/18	12	103.33	6	104.75	101.50	6	6,981	0.09%
2019/07/17	9	105.72	9	104.50	104.50	0	6,961	0.00%
2019/07/16	11	109.05	12	108.54	108.00	-1	6,932	-0.01%
2019/07/12	3	103.50	5	104.70	103.50	-2	6,708	-0.03%
2019/07/11	2	103.75	6	103.08	104.00	-4	6,675	-0.06%
2019/07/10	5	99.48	0	0.00	102.00	5	6,639	0.08%
2019/07/09	1	100.00	1	100.00	97.00	0	6,610	0.00%
2019/07/08	1	99.00	0	0.00	99.00	1	6,647	0.02%
2019/07/04	10	100.55	10	101.85	101.00	0	6,752	0.00%
2019/07/03	7	104.14	7	105.00	103.50	0	6,708	0.00%
2019/07/02	2	106.50	2	106.75	107.50	0	6,684	0.00%
2019/07/01	0	0.00	5	102.90	104.50	-5	6,611	-0.08%
2019/06/28	0	0.00	1	95.20	95.00	-1	6,544	-0.02%
2019/06/27	4	96.43	5	96.48	96.10	-1	6,531	-0.02%
2019/06/26	18	94.13	6	94.00	95.10	12	6,518	0.18%
2019/06/25	4	97.00	19	94.97	94.20	-15	6,507	-0.23%
2019/06/24	8	98.23	7	97.89	98.00	1	6,435	0.02%
2019/06/21	19	100.44	19	99.02	97.10	0	6,471	0.00%
2019/06/20	7	98.23	4	99.70	100.50	3	6,342	0.05%
2019/06/19	10	95.06	6	95.92	96.70	4	6,252	0.06%
2019/06/18	3	94.10	1	91.30	91.30	2	6,166	0.03%
2019/06/17	3	92.07	2	93.25	92.90	1	6,240	0.02%
2019/06/14	9	95.04	10	94.59	93.20	-1	6,323	-0.02%
2019/06/13	3	92.20	5	91.60	93.20	-2	6,236	-0.03%
2019/06/12	20	93.73	16	93.26	92.60	4	6,271	0.06%
2019/06/11	1	91.40	2	92.45	91.00	-1	6,200	-0.02%
2019/06/10	12	89.79	10	89.30	89.30	2	6,090	0.03%
2019/06/06	11	87.36	13	87.53	87.50	-2	6,019	-0.03%
2019/06/04	6	91.57	5	92.90	90.40	1	5,925	0.02%
2019/06/03	3	96.50	1	97.10	97.50	2	5,756	0.03%
2019/05/31	3	96.50	6	96.62	96.40	-3	5,765	-0.05%
2019/05/30	8	96.41	3	96.70	97.00	5	5,707	0.09%
2019/05/29	1	92.10	0	0.00	93.00	1	5,600	0.02%
2019/05/27	4	91.78	4	91.60	91.80	0	5,705	0.00%
2019/05/24	2	96.75	2	96.85	95.00	0	5,720	0.00%
2019/05/23	11	95.62	15	94.16	93.20	-4	5,678	-0.07%
2019/05/22	4	105.75	1	104.50	102.50	3	5,659	0.05%
2019/05/21	13	100.41	15	102.60	104.00	-2	5,670	-0.04%
2019/05/20	6	104.17	3	105.50	102.50	3	5,619	0.05%
2019/05/17	11	110.05	11	109.95	109.50	0	5,541	0.00%
2019/05/16	4	117.63	3	113.50	113.50	1	5,415	0.02%
2019/05/15	1	124.50	7	125.21	124.50	-6	5,320	-0.11%
2019/05/14	9	120.44	3	121.00	121.00	6	5,342	0.11%
2019/05/13	4	129.25	4	126.75	124.50	0	5,273	0.00%
2019/05/10	3	133.50	1	136.50	130.00	2	5,243	0.04%
2019/05/09	3	132.50	4	130.25	131.50	-1	5,182	-0.02%
2019/05/08	14	143.89	14	141.14	141.00	0	5,082	0.00%
2019/05/07	1	140.50	1	142.00	143.50	0	5,076	0.00%
2019/05/06	8	142.69	7	140.79	140.50	1	5,108	0.02%
2019/05/03	14	138.75	14	140.57	142.00	0	5,128	0.00%
2019/05/02	2	127.00	0	0.00	130.50	2	4,992	0.04%
2019/04/30	2	125.75	1	127.00	127.00	1	4,974	0.02%
2019/04/24	1	135.00	1	130.50	130.50	0	5,029	0.00%
2019/04/23	1	128.50	1	132.50	134.50	0	5,046	0.00%
2019/04/22	1	130.50	1	132.50	130.00	0	5,072	0.00%
2019/04/19	0	0.00	3	128.67	128.00	-3	5,089	-0.06%
2019/04/18	1	132.50	2	129.00	129.00	-1	5,142	-0.02%
2019/04/17	3	134.50	3	132.50	132.50	0	5,164	0.00%
2019/04/16	2	133.50	2	134.50	134.50	0	5,155	0.00%
2019/04/15	2	133.00	2	137.00	137.50	0	5,104	0.00%
2019/04/12	7	136.00	0	0.00	131.00	7	5,037	0.14%
2019/04/11	0	0.00	5	147.60	145.50	-5	4,944	-0.10%
2019/04/10	11	146.68	12	145.13	145.00	-1	4,910	-0.02%
2019/04/09	9	141.83	7	141.43	140.50	2	4,816	0.04%
2019/04/08	1	136.50	1	139.00	138.00	0	4,740	0.00%
2019/04/03	15	139.03	3	138.17	138.00	12	4,663	0.26%
2019/04/02	2	142.00	2	149.00	149.00	0	4,537	0.00%
2019/04/01	10	145.45	6	142.33	142.00	4	4,501	0.09%
2019/03/29	5	145.50	5	145.50	145.00	0	4,500	0.00%
2019/03/28	4	142.13	0	0.00	142.00	4	4,521	0.09%
2019/03/27	1	145.50	1	144.50	144.50	0	4,489	0.00%
2019/03/26	22	149.48	22	146.32	145.50	0	4,472	0.00%
2019/03/25	14	142.07	11	144.09	145.00	3	4,367	0.07%
2019/03/22	6	146.00	5	146.10	146.50	1	4,317	0.02%
2019/03/21	10	151.50	10	149.00	149.00	0	4,236	0.00%
2019/03/20	0	0.00	8	150.81	150.00	-8	4,144	-0.19%
2019/03/19	5	141.40	2	142.00	142.00	3	4,027	0.07%
2019/03/18	6	133.00	4	138.00	138.00	2	3,944	0.05%
2019/03/15	9	128.00	24	130.83	136.50	-15	3,931	-0.38%
2019/03/14	10	127.00	9	132.22	124.50	1	3,868	0.03%
2019/03/13	14	124.25	12	126.33	127.50	2	3,802	0.05%
2019/03/12	3	119.33	1	120.00	120.50	2	3,769	0.05%
2019/03/11	10	120.00	10	119.00	119.00	0	3,768	0.00%
2019/03/08	0	0.00	1	117.50	117.50	-1	3,778	-0.03%
2019/03/07	3	117.17	0	0.00	115.50	3	3,740	0.08%
2019/03/06	6	118.75	9	119.56	120.00	-3	3,796	-0.08%
2019/03/05	2	115.50	0	0.00	115.00	2	3,725	0.05%
2019/03/04	2	114.00	0	0.00	116.00	2	3,721	0.05%
2019/02/27	3	117.50	2	118.00	118.00	1	3,710	0.03%
2019/02/26	5	122.40	6	119.50	119.00	-1	3,684	-0.03%
2019/02/25	5	115.00	14	116.11	119.50	-9	3,567	-0.25%
2019/02/22	20	111.13	19	109.26	109.00	1	3,553	0.03%
2019/02/21	13	113.65	14	111.36	111.00	-1	3,532	-0.03%
2019/02/20	5	108.50	1	110.00	113.50	4	3,493	0.11%
2019/02/19	0	0.00	4	101.00	103.50	-4	3,491	-0.11%
2019/02/18	0	0.00	5	104.00	104.00	-5	3,492	-0.14%
2019/02/15	2	105.50	0	0.00	102.50	2	3,565	0.06%
2019/02/14	5	103.00	0	0.00	104.00	5	3,543	0.14%
2019/02/13	11	107.27	13	102.42	100.50	-2	3,527	-0.06%
2019/02/12	17	105.29	0	0.00	106.00	17	3,503	0.49%
2019/02/11	5	103.40	5	107.60	108.00	0	3,625	0.00%
2019/01/30	5	104.60	2	103.00	103.00	3	3,679	0.08%
2019/01/29	2	104.50	2	105.50	105.50	0	3,676	0.00%
2019/01/28	4	105.25	4	103.50	103.00	0	3,667	0.00%
2019/01/25	0	0.00	11	104.00	107.00	-11	3,630	-0.30%
2019/01/24	3	92.00	19	94.86	98.50	-16	3,530	-0.45%
2019/01/23	10	92.10	0	0.00	91.20	10	3,391	0.29%
2019/01/22	0	0.00	8	87.75	87.40	-8	3,357	-0.24%
2019/01/21	1	88.00	5	84.30	88.30	-4	3,361	-0.12%
2019/01/18	15	87.19	5	87.30	86.50	10	3,315	0.30%
2019/01/16	13	86.68	10	87.33	85.60	3	3,211	0.09%
2019/01/14	19	96.73	0	0.00	93.30	19	3,075	0.62%
2019/01/10	0	0.00	7	88.79	91.60	-7	2,926	-0.24%
2019/01/09	12	94.68	2	93.45	92.70	10	2,857	0.35%
2019/01/02	10	101.58	14	104.79	98.10	-4	2,747	-0.15%
2018/12/26	1	102.50	1	99.20	99.00	0	2,726	0.00%
2018/12/24	4	108.00	0	0.00	108.00	4	2,779	0.14%
2018/12/22	1	116.50	1	115.00	112.50	0	2,819	0.00%
2018/12/11	2	109.50	3	108.67	109.50	-1	2,748	-0.04%
2018/12/10	1	108.00	0	0.00	108.00	1	2,698	0.04%
2018/12/06	11	103.86	27	102.70	100.00	-16	2,646	-0.60%
2018/12/05	1	105.50	0	0.00	105.50	1	2,628	0.04%
2018/12/03	10	101.30	1	103.00	102.00	9	2,672	0.34%
2018/11/30	0	0.00	11	98.73	98.50	-11	2,663	-0.41%
2018/11/29	10	99.44	3	99.10	98.80	7	2,746	0.25%
2018/11/28	10	95.85	0	0.00	95.20	10	2,700	0.37%
2018/11/22	0	0.00	1	98.80	94.70	-1	2,944	-0.03%
2018/11/21	1	96.20	0	0.00	96.20	1	2,951	0.03%
2018/11/19	0	0.00	2	101.00	101.00	-2	3,044	-0.07%
2018/11/16	20	95.08	20	95.85	97.90	0	3,095	0.00%
2018/11/14	0	0.00	4	92.38	86.90	-4	2,944	-0.14%
2018/11/09	1	90.40	1	88.70	88.20	0	2,841	0.00%
2018/11/07	0	0.00	3	85.23	87.20	-3	2,639	-0.11%
2018/11/02	0	0.00	1	83.20	81.10	-1	2,482	-0.04%
2018/11/01	2	79.90	0	0.00	81.50	2	2,438	0.08%
2018/10/31	0	0.00	1	75.00	76.00	-1	2,399	-0.04%
2018/10/29	0	0.00	10	74.00	75.80	-10	2,356	-0.42%
2018/10/24	1	81.50	1	82.10	81.50	0	2,321	0.00%
2018/10/22	1	83.20	1	82.00	81.80	0	2,320	0.00%
2018/10/11	2	72.80	0	0.00	73.80	2	2,327	0.09%
2018/10/09	4	80.00	4	80.50	80.80	0	2,328	0.00%
2018/10/05	0	0.00	1	83.50	84.50	-1	2,276	-0.04%
2018/10/04	1	85.20	0	0.00	85.00	1	2,250	0.04%
2018/10/03	0	0.00	3	84.00	83.20	-3	2,232	-0.13%
2018/10/02	5	90.68	5	89.32	85.50	0	2,197	0.00%
2018/10/01	24	86.69	15	88.75	89.50	9	2,113	0.43%
2018/09/26	1	85.60	0	0.00	82.00	1	2,026	0.05%
2018/09/21	2	73.20	0	0.00	80.00	2	1,969	0.10%
2018/09/20	1	79.80	19	77.26	77.50	-18	1,905	-0.94%
2018/09/19	0	0.00	1	84.00	83.60	-1	1,853	-0.05%
2018/09/18	1	81.50	1	81.70	81.50	0	1,844	0.00%
2018/09/17	0	0.00	1	86.00	84.50	-1	1,840	-0.05%
2018/09/14	1	82.50	11	81.88	81.90	-10	1,808	-0.55%
2018/09/13	3	82.47	1	81.00	80.10	2	1,783	0.11%
2018/09/12	6	82.93	1	80.90	83.80	5	1,750	0.29%
2018/09/11	10	82.35	5	80.50	80.50	5	1,716	0.29%
2018/09/07	0	0.00	17	84.14	86.20	-17	1,625	-1.05%
2018/09/05	3	93.37	2	90.85	93.60	1	1,509	0.07%
2018/09/04	2	86.50	1.8	84.35	86.00	0.2	1,416	0.02%
2018/09/03	7	82.89	0.2	82.50	82.50	6.8	1,403	0.48%
2018/08/31	0	0.00	1	86.10	85.90	-1	1,352	-0.07%
2018/08/30	3	79.73	5	80.10	80.10	-2	1,251	-0.16%
2018/08/29	18	75.24	9	74.52	77.20	9	1,160	0.78%
2018/08/28	1	73.10	4	71.20	71.40	-3	1,136	-0.26%
2018/08/27	4	73.28	3	74.90	71.00	1	1,114	0.09%
2018/08/24	22	72.77	13	72.75	71.90	9	1,040	0.86%
2018/08/23	10	72.20	41	68.78	72.60	-31	884	-3.51%
2018/08/21	39	67.63	7	66.94	66.70	32	751	4.26%
2018/08/20	0	0.00	1	66.30	66.70	-1	729	-0.14%
2018/08/15	1	62.80	0	0.00	62.90	1	682	0.15%
2018/08/10	0	0.00	1	62.80	62.60	-1	667	-0.15%
2018/08/09	5	65.36	4	64.40	62.50	1	662	0.15%
2018/07/26	0	0.00	1	63.90	64.00	-1	570	-0.18%
2018/07/25	1	60.70	0	0.00	61.00	1	562	0.18%
2018/07/24	0	0.00	1	61.70	60.90	-1	561	-0.18%
2018/07/23	1	60.20	0	0.00	60.00	1	559	0.18%
2018/07/20	1	65.00	0	0.00	61.80	1	550	0.18%
2018/07/19	0	0.00	1	66.40	66.40	-1	518	-0.19%
2018/07/17	1	63.80	1	63.90	62.80	0	443	0.00%
2018/07/12	1	62.70	11	61.39	60.90	-10	416	-2.40%
2018/07/10	0	0.00	10	61.15	59.50	-10	421	-2.37%
2018/07/09	0	0.00	5	60.20	60.00	-5	421	-1.19%
2018/07/05	0	0.00	5	59.90	58.40	-5	419	-1.19%
2018/07/04	0	0.00	4	59.50	58.90	-4	421	-0.95%
2018/07/02	0	0.00	2	62.00	60.70	-2	428	-0.47%
2018/06/29	23	63.46	29	63.13	61.90	-6	424	-1.41%
2018/06/28	55	63.06	20	63.73	62.20	35	420	8.32%
2018/06/27	6	62.63	0	0.00	62.20	6	409	1.46%
2018/06/26	0	0.00	1	61.60	60.60	-1	397	-0.25%
2018/06/15	0	0.00	3	61.00	59.80	-3	386	-0.78%
2018/06/13	0	0.00	1	63.00	62.50	-1	391	-0.26%
2018/06/12	2	64.00	8	63.86	63.00	-6	386	-1.55%
2018/06/11	12	64.49	0	0.00	63.60	12	383	3.13%
2018/06/05	1	64.00	7	64.29	61.20	-6	377	-1.59%
2018/06/04	12	58.58	11	58.74	60.30	1	329	0.30%
2018/05/30	0	0.00	1	53.20	53.00	-1	309	-0.32%
2018/05/24	1	52.60	1	52.40	52.00	0	316	0.00%
2018/05/21	0	0.00	1	50.50	50.30	-1	333	-0.30%
2018/04/23	0	0.00	2	52.75	51.10	-2	541	-0.37%
2018/04/19	0	0.00	3	52.50	52.70	-3	642	-0.47%
2018/04/13	0	0.00	1	54.90	55.40	-1	821	-0.12%
2018/04/10	1	55.50	0	0.00	55.70	1	965	0.10%
2018/04/03	4	53.90	0	0.00	54.60	4	1,011	0.40%
2018/04/02	0	0.00	1	55.80	55.80	-1	1,048	-0.10%
2018/03/31	1	55.50	0	0.00	55.50	1	1,079	0.09%
2018/03/23	2	56.40	0	0.00	56.20	2	1,291	0.15%
2018/03/13	0	0.00	1	63.00	62.50	-1	1,666	-0.06%
2018/03/12	1	63.00	2	62.30	63.00	-1	1,663	-0.06%
2018/02/22	0	0.00	1	59.00	59.00	-1	1,923	-0.05%
2018/02/06	1	54.50	3	58.50	54.60	-2	2,003	-0.10%
2018/02/05	2	59.70	0	0.00	60.50	2	1,984	0.10%
2018/02/01	0	0.00	1	61.00	61.00	-1	2,019	-0.05%
2018/01/30	0	0.00	2	62.80	60.80	-2	2,085	-0.10%
2018/01/25	3	69.90	1	70.60	66.70	2	2,340	0.09%
2018/01/18	3	67.60	1	67.90	66.80	2	2,513	0.08%
2018/01/16	2	70.25	1	68.40	67.20	1	2,510	0.04%
2018/01/15	1	69.20	2	68.90	69.30	-1	2,502	-0.04%
2018/01/10	2	64.00	0	0.00	61.20	2	2,473	0.08%
2018/01/09	2	63.00	0	0.00	62.70	2	2,419	0.08%
2018/01/05	0	0.00	4	68.18	68.40	-4	2,309	-0.17%
2018/01/03	3	64.30	7	62.71	63.30	-4	2,217	-0.18%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析