群翊 (6664)-康和-台中券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
264.5
漲跌
▲8.0
漲幅
+3.12%
成交量
917張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	260.00	0	0.00	264.50	1	838	0.12%
2024/05/27	5	252.10	0	0.00	256.50	5	831	0.60%
2024/05/23	0	0.00	0.2	235.50	231.50	-0.2	812	-0.02%
2024/05/22	0.5	238.50	0	0.00	234.50	0.5	808	0.06%
2024/05/21	0	0.00	1	235.00	241.00	-1	804	-0.12%
2024/05/20	0	0.00	0.1	221.00	223.00	-0.1	773	-0.01%
2024/05/17	0.3	223.50	0	0.00	221.50	0.3	772	0.03%
2024/05/15	0.5	230.00	0.2	230.00	225.00	0.4	748	0.05%
2024/05/14	2.2	210.06	2.1	217.08	223.50	0.1	719	0.01%
2024/05/13	0	0.00	1	204.50	204.50	-1	657	-0.15%
2024/05/08	0	0.00	1	190.50	190.00	-1	614	-0.16%
2024/05/06	0	0.00	3	193.00	190.00	-3	607	-0.49%
2024/05/03	2	188.00	6	188.92	187.50	-4	596	-0.67%
2024/05/02	7	186.57	0	0.00	187.50	7	584	1.20%
2024/04/26	0	0.00	1	184.00	181.50	-1	569	-0.18%
2024/04/25	1	182.50	0	0.00	184.00	1	564	0.18%
2024/04/24	0	0.00	1	180.50	182.00	-1	554	-0.18%
2024/04/22	1	172.50	2	171.25	170.00	-1	542	-0.18%
2024/04/19	3	179.00	3	176.67	177.00	0	526	0.00%
2024/04/18	1	186.00	1	188.50	185.00	0	509	0.00%
2024/04/17	0	0.00	5	175.00	180.50	-5	484	-1.03%
2024/04/16	7	166.57	0.2	167.00	166.50	6.8	466	1.46%
2024/04/15	14	177.07	2	175.25	175.00	12	455	2.63%
2024/04/12	0	0.00	4	177.88	184.00	-4	437	-0.91%
2024/04/11	3	172.00	4	171.50	172.00	-1	409	-0.24%
2024/04/10	2	171.25	3	171.67	171.50	-1	404	-0.25%
2024/04/09	0	0.00	2	173.00	171.50	-2	403	-0.50%
2024/04/08	4	173.63	1	172.50	171.50	3	398	0.75%
2024/04/03	5	173.80	3	175.50	175.00	2	392	0.51%
2024/04/02	1	174.50	3	175.67	174.50	-2	385	-0.52%
2024/04/01	1	172.50	10	174.50	172.00	-9	369	-2.43%
2024/03/29	3	171.00	2	172.00	172.00	1	360	0.28%
2024/03/28	4	169.00	2	166.00	169.00	2	340	0.59%
2024/03/26	1	160.50	0	0.00	161.00	1	311	0.32%
2024/03/22	0	0.00	1	162.50	163.00	-1	307	-0.33%
2024/03/20	1	163.00	0	0.00	163.00	1	308	0.32%
2024/03/19	0	0.00	1	158.00	161.50	-1	304	-0.33%
2024/03/15	1	155.50	0	0.00	155.50	1	312	0.32%
2024/03/12	10	160.00	0	0.00	161.50	10	317	3.15%
2024/02/26	1	156.00	0	0.00	158.00	1	286	0.35%
2023/11/22	1	172.00	1	172.00	172.00	0	622	0.00%
2023/11/16	0	0.00	1	171.50	171.00	-1	782	-0.13%
2023/11/15	1	173.00	0	0.00	170.50	1	826	0.12%
2023/11/14	0	0.00	1	173.00	176.00	-1	847	-0.12%
2023/11/13	0	0.00	1	173.00	174.50	-1	924	-0.11%
2023/11/10	1	172.00	7	173.43	164.50	-6	1,056	-0.57%
2023/11/09	2	169.50	2	167.50	170.00	0	1,068	0.00%
2023/11/07	2	167.50	0	0.00	167.50	2	1,096	0.18%
2023/11/01	0	0.00	1	154.00	153.50	-1	1,091	-0.09%
2023/10/31	1	157.00	0	0.00	155.50	1	1,091	0.09%
2023/10/27	0	0.00	1	160.50	158.00	-1	1,088	-0.09%
2023/10/26	1	159.50	0	0.00	158.00	1	1,096	0.09%
2023/10/19	2	157.00	3	157.83	157.50	-1	1,120	-0.09%
2023/10/18	1	157.50	0	0.00	157.50	1	1,125	0.09%
2023/10/17	1	163.00	0	0.00	158.50	1	1,125	0.09%
2023/09/19	0	0.00	1	152.00	157.50	-1	1,176	-0.09%
2023/09/18	1	156.00	0	0.00	155.50	1	1,174	0.09%
2023/09/15	0	0.00	1	157.50	157.50	-1	1,178	-0.08%
2023/09/12	2	157.00	4	156.50	158.50	-2	1,207	-0.17%
2023/09/11	2	158.00	0	0.00	155.50	2	1,227	0.16%
2023/09/08	2	172.75	0	0.00	167.00	2	1,233	0.16%
2023/09/07	7	173.14	4	173.50	174.00	3	1,245	0.24%
2023/09/06	1	170.50	1	172.00	170.00	0	1,243	0.00%
2023/08/25	4	171.00	4	173.00	170.00	0	1,240	0.00%
2023/08/24	0.2	168.00	0	0.00	170.00	0.2	1,209	0.02%
2023/08/18	4	168.63	4	172.25	169.50	0	1,026	0.00%
2023/08/17	10	169.00	10	167.35	173.00	0	977	0.00%
2023/08/16	17	169.85	17	166.97	168.00	0	888	0.00%
2023/08/15	1	150.50	2	154.50	158.50	-1	730	-0.14%
2023/08/14	1	144.50	3.2	144.03	144.50	-2.2	685	-0.32%
2023/08/10	1	132.00	0	0.00	132.00	1	650	0.15%
2023/07/27	2	139.50	0	0.00	139.50	2	617	0.32%
2023/07/17	2	140.50	6	143.33	145.00	-4	570	-0.70%
2023/07/07	2	144.00	1	144.00	140.50	1	553	0.18%
2023/07/06	2	144.25	0	0.00	143.00	2	555	0.36%
2023/07/05	1	145.50	0	0.00	145.00	1	555	0.18%
2023/06/27	0	0.00	2	138.50	136.50	-2	555	-0.36%
2023/06/26	2	141.75	0	0.00	139.50	2	551	0.36%
2023/06/16	0	0.00	1	147.00	144.50	-1	534	-0.19%
2023/06/15	1.2	144.17	0	0.00	144.50	1.2	513	0.23%
2023/06/14	2	141.50	2	142.00	140.00	0	487	0.00%
2023/06/09	1	138.50	2	134.75	133.00	-1	396	-0.25%
2023/06/08	1	132.00	0	0.00	130.00	1	327	0.31%
2023/04/06	1	119.00	11	115.73	118.50	-10	287	-3.48%
2023/03/31	0	0.00	1	114.50	114.00	-1	277	-0.36%
2023/03/09	0	0.00	1	106.00	104.50	-1	328	-0.30%
2023/03/08	10	106.00	0	0.00	105.50	10	327	3.05%
2023/03/07	0	0.00	1	105.50	106.00	-1	327	-0.31%
2023/03/01	1	108.00	0	0.00	101.50	1	308	0.32%
2023/02/24	2	107.25	0	0.00	109.00	2	285	0.70%
2023/02/23	0	0.00	1	107.00	104.00	-1	268	-0.37%
2023/02/15	1	101.50	0	0.00	101.50	1	234	0.43%
2022/12/05	0	0.00	1	97.80	97.40	-1	116	-0.86%
2022/11/28	1	86.80	0	0.00	87.00	1	89	1.12%
2022/11/21	1	87.40	0	0.00	87.30	1	91	1.09%
2022/11/11	0.1	87.40	0	0.00	87.20	0.1	118	0.08%
2022/10/07	1	85.10	0	0.00	85.00	1	164	0.61%
2022/08/23	1	89.60	0	0.00	88.80	1	216	0.46%
2022/06/20	0	0.00	1	86.90	84.90	-1	251	-0.40%
2022/05/20	1	93.70	2	94.05	93.70	-1	263	-0.38%
2022/05/19	2	92.20	0	0.00	92.20	2	255	0.78%
2022/03/18	0	0.00	1	87.20	87.20	-1	311	-0.32%
2022/03/01	0	0.00	5	86.82	87.40	-5	240	-2.08%
2022/02/25	7	85.99	1	85.20	85.90	6	229	2.61%
2022/02/09	0	0.00	1	84.30	84.50	-1	198	-0.50%
2022/02/08	12	85.28	11	85.51	84.20	1	194	0.51%
2022/01/21	0	0.00	1	79.10	79.10	-1	169	-0.59%
2022/01/03	0	0.00	1	82.80	80.20	-1	128	-0.78%
2021/12/30	3	80.80	2	80.25	81.30	1	118	0.84%
2021/12/28	0	0.00	1	76.00	76.10	-1	99	-1.00%
2021/12/27	2	75.70	1	76.20	75.90	1	95	1.05%
2021/12/24	0	0.00	1	72.20	72.50	-1	80	-1.25%
2021/12/23	1	73.80	0	0.00	73.30	1	76	1.31%
2021/12/17	1	71.00	0	0.00	71.00	1	58	1.70%
2021/05/18	0	0.00	11	66.80	66.70	-11	228	-4.82%
2021/05/17	11	64.18	0	0.00	64.40	11	224	4.90%
2021/05/14	0	0.00	1	66.00	66.00	-1	220	-0.45%
2021/04/01	1	69.70	0	0.00	69.70	1	154	0.65%
2021/03/26	0	0.00	5	67.00	67.40	-5	139	-3.59%
2021/03/17	0	0.00	1	66.50	66.50	-1	151	-0.66%
2021/03/15	1	66.80	0	0.00	66.80	1	151	0.66%
2021/03/10	0	0.00	1	64.90	64.80	-1	145	-0.69%
2021/02/22	1	65.10	0	0.00	65.30	1	140	0.71%
2021/01/15	0	0.00	1	64.50	64.50	-1	132	-0.75%
2021/01/08	1	67.50	0	0.00	67.50	1	116	0.86%
2021/01/07	0	0.00	5	68.20	68.20	-5	113	-4.39%
2020/12/28	0	0.00	10	65.00	65.00	-10	92	-10.86%
2020/11/23	0	0.00	1	61.80	61.80	-1	64	-1.56%
2020/11/20	1	62.40	0	0.00	62.00	1	65	1.52%
2020/11/12	0	0.00	2	59.50	59.70	-2	72	-2.75%
2020/11/09	0	0.00	3	60.20	60.50	-3	76	-3.90%
2020/11/06	1	60.10	0	0.00	60.00	1	76	1.31%
2020/11/04	2	59.90	0	0.00	59.70	2	80	2.50%
2020/11/02	2	59.20	0	0.00	59.20	2	83	2.40%
2020/07/20	2	69.30	2	68.60	68.60	0	254	0.00%
2020/07/17	0	0.00	4	68.20	68.20	-4	244	-1.64%
2020/07/13	0	0.00	1	68.70	68.60	-1	234	-0.43%
2020/06/30	4	62.80	0	0.00	62.80	4	177	2.25%
2020/06/22	10	63.30	0	0.00	63.30	10	181	5.52%
2020/06/17	0	0.00	2	63.15	64.00	-2	187	-1.07%
2020/06/10	1	65.80	0	0.00	66.40	1	192	0.52%
2020/06/05	0	0.00	4	65.20	65.40	-4	205	-1.95%
2020/06/04	0	0.00	6	65.00	64.70	-6	205	-2.92%
2020/05/21	10	61.40	0	0.00	61.10	10	179	5.57%
2020/04/27	0	0.00	2	59.80	59.90	-2	187	-1.07%
2020/04/07	2	53.70	3	53.50	54.70	-1	192	-0.52%
2020/03/26	3	51.00	0	0.00	51.50	3	194	1.54%
2020/02/03	0	0.00	2	62.30	62.50	-2	234	-0.85%
2020/01/20	2	68.70	0	0.00	68.90	2	227	0.88%
2020/01/09	1	65.90	1	66.20	66.10	0	246	0.00%
2019/12/25	2	66.50	0	0.00	66.90	2	273	0.73%
2019/10/04	10	66.80	0	0.00	68.30	10	1,178	0.85%
2019/09/16	2	76.10	2	73.35	72.80	0	1,081	0.00%
2019/09/12	2	73.10	2	73.80	74.00	0	1,048	0.00%
2019/09/05	1	72.40	1	72.10	72.20	0	954	0.00%
2019/08/30	2	72.40	2	76.00	72.50	0	850	0.00%
2019/08/28	0	0.00	5	77.42	78.10	-5	740	-0.68%
2019/08/27	4	76.38	14	76.17	77.00	-10	602	-1.66%
2019/08/26	1	72.40	1	70.00	70.00	0	472	0.00%
2019/08/23	4	71.80	3	73.37	71.50	1	432	0.23%
2019/08/22	8	71.39	4	70.98	71.30	4	360	1.11%
2019/08/21	3	68.93	4	68.05	69.90	-1	278	-0.36%
2019/08/20	4	64.65	4	64.15	65.30	0	157	0.00%
2019/08/19	5	58.86	5	58.70	59.40	0	98	0.00%
2019/08/16	1	57.80	0	0.00	57.80	1	88	1.13%
2019/08/15	0	0.00	2	56.90	57.10	-2	86	-2.30%
2019/08/14	3	57.50	1	57.40	57.20	2	86	2.31%
2019/07/15	0	0.00	1	57.20	57.10	-1	116	-0.86%
2019/06/12	1	56.60	0	0.00	56.50	1	277	0.36%
2019/05/14	0	0.00	5	55.52	55.70	-5	306	-1.63%
2019/04/16	0	0.00	2	60.90	61.80	-2	279	-0.71%
2019/04/15	0	0.00	2	63.00	62.80	-2	271	-0.74%
2019/04/12	0	0.00	1	63.90	63.60	-1	265	-0.38%
2019/04/11	6	63.92	0	0.00	63.50	6	251	2.39%
2019/04/10	0	0.00	7	63.51	62.60	-7	223	-3.14%
2019/04/02	10	63.50	0	0.00	62.40	10	181	5.50%
2019/04/01	12	61.69	1	61.90	63.40	11	152	7.22%
2019/02/26	0	0.00	2	53.90	53.80	-2	91	-2.19%
2019/02/25	2	56.00	0	0.00	54.70	2	89	2.24%
2019/01/16	0	0.00	1	50.00	50.20	-1	46	-2.15%
2018/12/06	0	0.00	1	50.60	50.10	-1	114	-0.87%
2018/12/03	0	0.00	1	50.70	51.70	-1	111	-0.89%
2018/11/29	1	49.60	1	50.80	49.60	0	109	0.00%
2018/11/21	1	49.00	0	0.00	48.80	1	114	0.87%
2018/10/02	0	0.00	2	56.55	56.50	-2	114	-1.75%
2018/09/28	1	57.30	0	0.00	56.70	1	108	0.92%
2018/09/27	0	0.00	1	56.50	55.40	-1	104	-0.96%
2018/09/26	2	56.25	0	0.00	56.90	2	101	1.96%
2018/09/18	0	0.00	1	56.90	56.30	-1	82	-1.21%
2018/09/17	1	60.10	0	0.00	59.50	1	76	1.30%