鈺太 (6679)-康和-台中券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
412.5
漲跌
▲4.0
漲幅
+0.98%
成交量
632張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	425.00	421.00	-2	726	-0.28%
2024/06/03	1	429.50	2	425.50	425.00	-1	733	-0.14%
2024/05/30	3	427.00	0	0.00	426.00	3	738	0.41%
2024/05/29	6	439.00	0	0.00	439.50	6	737	0.81%
2024/05/28	4	463.00	0	0.00	447.00	4	736	0.54%
2024/05/27	1	438.00	1	479.00	459.00	0	724	0.00%
2024/05/24	5	419.00	5.1	429.90	435.50	-0.1	686	-0.01%
2024/05/23	0	0.00	1	401.00	404.50	-1	674	-0.15%
2024/05/21	1	385.00	0	0.00	385.00	1	700	0.14%
2024/05/20	6	386.33	0	0.00	384.50	6	712	0.84%
2024/05/17	3	391.83	0	0.00	392.50	3	734	0.41%
2024/05/16	1	393.50	0	0.00	390.00	1	744	0.13%
2024/05/15	3	390.83	3	388.33	388.00	0	734	0.00%
2024/05/14	0	0.00	7	381.00	382.50	-7	715	-0.98%
2024/05/13	1	349.00	0	0.00	348.00	1	705	0.14%
2024/05/03	0	0.00	3	378.00	373.50	-3	790	-0.38%
2024/05/02	0	0.00	4	370.63	370.50	-4	841	-0.48%
2024/04/17	0	0.00	1	427.50	427.50	-1	903	-0.11%
2024/04/11	0	0.00	0.4	425.00	426.00	-0.4	899	-0.04%
2024/04/10	0.1	429.00	0.3	426.83	429.00	-0.2	900	-0.02%
2024/04/09	1	422.00	0.2	428.50	422.00	0.8	908	0.09%
2024/04/02	1	428.00	0	0.00	430.00	1	960	0.10%
2024/03/29	0	0.00	2.1	444.29	444.50	-2.1	1,022	-0.21%
2024/03/19	0	0.00	3	491.00	476.50	-3	1,106	-0.27%
2024/03/18	1	468.00	0	0.00	464.00	1	1,095	0.09%
2024/03/15	0	0.00	1	484.00	473.00	-1	1,119	-0.09%
2024/03/14	0	0.00	0.1	453.50	450.00	-0.1	1,077	-0.01%
2024/03/12	1	430.50	0	0.00	431.50	1	1,058	0.09%
2024/03/08	0.1	443.00	0	0.00	433.00	0.1	1,047	0.01%
2024/03/07	0	0.00	1	444.00	449.00	-1	1,035	-0.10%
2024/03/04	0	472.00	0	0.00	471.00	0	1,029	0.00%
2024/02/19	1	448.50	0	0.00	475.00	1	949	0.11%
2024/02/16	1	458.50	1	455.50	455.50	0	940	0.00%
2024/02/02	1	473.50	1	472.00	470.00	0	927	0.00%
2024/01/30	1	454.50	1	455.00	455.00	0	881	0.00%
2024/01/05	1	433.00	1	431.00	429.00	0	835	0.00%
2023/12/28	0	0.00	0	451.00	450.00	0	795	0.00%
2023/12/27	0	0.00	0	469.50	464.50	0	765	0.00%
2023/12/26	0	484.50	0	0.00	477.00	0	744	0.00%
2023/12/25	1	468.00	1	465.50	454.50	0	693	0.00%
2023/12/22	0	432.00	0	0.00	443.50	0	649	0.00%
2023/12/13	0	0.00	1	415.00	415.00	-1	583	-0.17%
2023/12/04	0	0.00	0	387.00	389.00	0	582	0.00%
2023/11/30	0	395.00	0	0.00	397.50	0	594	0.00%
2023/11/22	1	393.50	1	395.50	396.00	0	585	0.00%
2023/11/21	1	385.50	0	0.00	388.00	1	587	0.17%
2023/11/08	1	396.50	0	0.00	396.50	1	611	0.16%
2023/11/03	1	396.00	1	395.50	398.50	0	603	0.00%
2023/11/02	1	391.00	4	392.75	399.50	-3	586	-0.51%
2023/10/31	2	375.75	2	374.50	370.50	0	538	0.00%
2023/10/20	0	0.00	1	345.00	350.00	-1	596	-0.17%
2023/10/19	1	341.50	0	0.00	341.50	1	628	0.16%
2023/10/17	1	338.00	0	340.50	338.00	1	667	0.15%
2023/10/13	1	347.00	0	0.00	347.00	1	679	0.15%
2023/10/11	3	342.00	0	0.00	342.00	3	705	0.43%
2023/10/03	1	340.00	0	0.00	340.00	1	745	0.13%
2023/09/21	1	337.00	0	0.00	332.50	1	763	0.13%
2023/09/20	2	354.00	0	0.00	354.00	2	752	0.27%
2023/09/19	1	359.50	0	0.00	359.50	1	755	0.13%
2023/09/15	4	366.88	0	0.00	365.50	4	752	0.53%
2023/09/14	1	377.50	0	0.00	377.50	1	739	0.14%
2023/09/11	1	363.00	0	0.00	364.00	1	734	0.14%
2023/09/04	0	0.00	1	382.50	382.50	-1	801	-0.12%
2023/09/01	1	369.50	0	369.50	369.50	1	795	0.12%
2023/08/28	0	0.00	1	370.00	371.50	-1	800	-0.12%
2023/08/25	0	0.00	1	378.00	377.00	-1	813	-0.12%
2023/08/24	0	372.50	1	370.00	372.00	-1	817	-0.12%
2023/08/17	1	356.00	0	0.00	360.00	1	796	0.13%
2023/08/02	1	361.00	0	383.00	357.50	1	771	0.13%
2023/07/27	1	379.00	0	0.00	376.50	1	707	0.14%
2023/07/26	2	380.50	0	0.00	380.00	2	701	0.29%
2023/07/25	0	0.00	0	383.50	383.50	0	703	0.00%
2023/07/21	0	369.00	0	0.00	385.00	0	650	0.00%
2023/07/11	0	0.00	1	338.00	342.50	-1	662	-0.15%
2023/07/10	0	0.00	1	326.00	326.50	-1	651	-0.15%
2023/07/05	0	0.00	1	325.00	325.00	-1	637	-0.16%
2023/06/27	1	297.00	0	0.00	296.50	1	622	0.16%
2023/06/19	1	314.50	0	0.00	314.50	1	651	0.15%
2023/06/14	1	322.00	0	0.00	322.00	1	780	0.13%
2023/06/13	1	329.00	1	328.00	328.00	0	805	0.00%
2023/06/08	0	0.00	2	331.00	331.50	-2	785	-0.25%
2023/06/07	2	307.00	0	0.00	305.50	2	793	0.25%
2023/06/02	1	311.00	1	309.50	309.50	0	800	0.00%
2023/05/31	0	0.00	5	310.20	306.00	-5	785	-0.64%
2023/05/30	2	295.25	0	0.00	303.00	2	772	0.26%
2023/05/29	4	285.75	1	288.00	288.00	3	759	0.39%
2023/05/17	0	0.00	6	278.75	282.50	-6	783	-0.77%
2023/05/16	0	0.00	2	274.00	272.50	-2	793	-0.25%
2023/04/21	1	297.00	3	320.17	297.00	-2	957	-0.21%
2023/04/20	0	0.00	6	314.17	303.00	-6	939	-0.64%
2023/04/18	0	0.00	3	308.00	298.00	-3	929	-0.32%
2023/04/11	0	0.00	4	307.00	309.00	-4	996	-0.40%
2023/04/06	0	0.00	1	296.00	296.00	-1	1,001	-0.10%
2023/03/29	2	294.00	0	0.00	294.00	2	1,008	0.20%
2023/03/24	1	304.00	0	0.00	304.00	1	1,077	0.09%
2023/03/23	0	0.00	1	313.50	311.00	-1	1,103	-0.09%
2023/03/22	1	315.50	0	0.00	314.00	1	1,115	0.09%
2023/03/20	20	314.85	19	311.42	313.00	1	1,077	0.09%
2023/03/17	2	308.00	4	316.75	320.00	-2	1,034	-0.19%
2023/03/16	3	294.83	3	296.50	291.00	0	996	0.00%
2023/03/14	1	286.00	0	0.00	281.00	1	985	0.10%
2023/03/13	1	297.50	1	295.50	291.50	0	982	0.00%
2023/03/10	14	304.39	19	304.92	307.00	-5	968	-0.52%
2023/03/08	0	0.00	1	284.00	284.50	-1	931	-0.11%
2023/03/07	2	285.75	0	0.00	283.00	2	942	0.21%
2023/03/06	1	285.50	0	0.00	280.00	1	966	0.10%
2023/03/03	1	273.00	0	0.00	273.00	1	977	0.10%
2023/02/22	1	271.50	0	0.00	271.50	1	991	0.10%
2023/02/13	2	277.50	0	0.00	277.50	2	1,121	0.18%
2023/02/10	2	286.50	0	0.00	286.50	2	1,133	0.18%
2023/02/03	1	288.00	0	0.00	288.00	1	1,100	0.09%
2023/01/30	0	0.00	2	274.00	274.00	-2	1,002	-0.20%
2023/01/17	2	243.00	2	245.75	249.50	0	978	0.00%
2023/01/13	4	249.63	1	254.50	244.50	3	968	0.31%
2023/01/12	2	247.50	2	248.75	250.00	0	948	0.00%
2023/01/10	4	249.88	1	246.00	247.50	3	945	0.32%
2023/01/09	1	245.50	3	245.67	244.00	-2	923	-0.22%
2023/01/06	4	241.38	2	242.50	243.00	2	911	0.22%
2023/01/05	1	247.00	1	248.00	238.00	0	896	0.00%
2023/01/04	1	238.00	1	235.00	235.00	0	856	0.00%
2023/01/03	1	235.50	1	236.50	236.50	0	847	0.00%
2022/12/30	1	232.00	2	235.00	234.00	-1	836	-0.12%
2022/12/28	1	224.00	0	0.00	220.50	1	828	0.12%
2022/12/27	1	233.50	2	235.25	228.50	-1	834	-0.12%
2022/12/22	1	225.50	0	0.00	228.00	1	832	0.12%
2022/12/21	1	230.50	0	0.00	230.50	1	832	0.12%
2022/12/19	1	246.00	1	244.50	246.00	0	818	0.00%
2022/12/15	2	238.00	0	0.00	239.50	2	752	0.27%
2022/12/02	3	234.33	0	0.00	234.50	3	654	0.46%
2022/11/30	1	232.00	0	0.00	232.00	1	653	0.15%
2022/11/29	3	234.17	1	234.50	234.00	2	656	0.30%
2022/11/28	1	246.50	0	0.00	240.50	1	651	0.15%
2022/11/22	1	226.50	0	0.00	226.50	1	616	0.16%
2022/11/18	1	230.00	0	228.50	229.50	1	622	0.16%
2022/11/17	0	233.50	0	0.00	234.50	0	617	0.00%
2022/11/15	1	226.00	0	0.00	226.00	1	587	0.17%
2022/11/14	1	216.00	1	219.00	220.00	0	546	0.00%
2022/11/09	4	204.25	7	204.43	208.00	-3	607	-0.49%
2022/11/08	2	194.75	1	190.00	195.00	1	575	0.17%
2022/11/07	1	188.00	0	0.00	184.50	1	561	0.18%
2022/11/04	0	0.00	1	180.00	184.00	-1	560	-0.18%
2022/10/05	2	206.50	4	202.25	204.00	-2	675	-0.30%
2022/10/04	2	194.50	2	193.00	194.50	0	668	0.00%
2022/10/03	2	183.00	0	0.00	181.50	2	657	0.30%
2022/09/29	0	0.00	1	192.50	193.50	-1	655	-0.15%
2022/09/06	0	0.00	2	208.50	210.00	-2	678	-0.29%
2022/09/05	0	0.00	2	238.50	219.50	-2	665	-0.30%
2022/08/29	2	232.50	0	0.00	231.00	2	632	0.32%
2022/08/25	2	249.75	3	249.17	250.00	-1	620	-0.16%
2022/08/24	0	0.00	4	247.00	249.00	-4	612	-0.65%
2022/08/23	4	254.50	0	0.00	257.00	4	607	0.66%
2022/08/19	0	0.00	2	262.50	264.00	-2	598	-0.33%
2022/08/18	5	266.80	0	0.00	266.00	5	591	0.85%
2022/08/17	6	265.08	3	261.51	265.00	3	557	0.54%
2022/08/16	1	259.98	0	0.00	254.50	1	522	0.19%
2022/08/04	0	0.00	5	216.90	214.50	-5	470	-1.06%
2022/08/02	0	0.00	1	215.00	217.00	-1	469	-0.21%
2022/08/01	0	0.00	0	221.00	220.00	0	475	0.00%
2022/07/28	0	237.00	0	0.00	230.00	0	462	0.00%
2022/07/27	0	0.00	0	219.50	227.50	0	443	0.00%
2022/07/26	2	226.75	1	226.50	222.00	1	438	0.23%
2022/07/25	1	227.50	0	0.00	227.50	1	433	0.23%
2022/07/21	1	251.00	0	0.00	248.50	1	413	0.24%
2022/07/04	1	202.00	1	207.50	197.50	0	404	0.00%
2022/06/22	1	234.50	1	239.00	237.50	0	405	0.00%
2022/06/16	0	0.00	0.1	273.00	272.00	-0.1	388	-0.03%
2022/06/14	1	282.00	1.4	285.96	289.00	-0.4	395	-0.10%
2022/06/13	2.2	291.07	0	0.00	289.00	2.2	396	0.54%
2022/06/10	1.1	298.64	0	0.00	299.50	1.1	402	0.27%
2022/06/09	0.1	307.50	0	0.00	302.50	0.1	405	0.01%
2022/06/08	2	309.00	2.2	309.32	308.00	-0.2	415	-0.05%
2022/06/07	0.1	303.00	0	0.00	307.00	0.1	425	0.02%
2022/06/02	0.1	310.50	0	0.00	316.00	0.1	427	0.02%
2022/06/01	0.2	322.96	0	0.00	320.50	0.2	439	0.03%
2022/05/23	0.1	329.50	0	0.00	326.00	0.1	548	0.01%
2022/03/24	0	0.00	0	420.00	416.00	0	570	0.00%
2022/03/23	0	416.00	0	0.00	424.00	0	572	0.00%
2022/02/25	1	475.00	1	481.50	487.00	0	523	0.00%
2022/02/16	3	470.83	3	458.17	456.50	0	599	0.00%
2022/01/14	0	0.00	1	388.00	388.00	-1	539	-0.19%
2022/01/07	0	0.00	0	394.00	396.50	0	544	0.00%
2022/01/03	0	421.50	0	0.00	414.00	0	534	0.00%
2021/12/30	0	0.00	1	400.00	400.00	-1	519	-0.19%
2021/12/02	0	0.00	0	378.50	375.00	0	470	0.00%
2021/11/30	0	380.00	0	0.00	380.00	0	440	0.00%
2021/11/23	1	377.52	1	382.50	377.50	0	428	0.00%
2021/11/22	0	0.00	0	376.00	375.50	0	431	0.00%
2021/11/19	1	360.00	0	0.00	360.00	1	429	0.23%
2021/11/18	0	365.50	0	0.00	365.50	0	422	0.00%
2021/11/17	0	0.00	0	368.00	369.50	0	417	0.00%
2021/11/15	1	345.00	2	362.78	367.00	-1	379	-0.27%
2021/11/12	0	332.00	0	0.00	334.00	0	371	0.01%
2021/11/09	0	0.00	0	299.50	302.50	0	382	-0.01%
2021/09/06	0	0.00	2	373.50	365.00	-2	940	-0.21%
2021/09/02	0	0.00	1	368.50	366.50	-1	952	-0.10%
2021/08/31	0	0.00	1	363.50	358.50	-1	958	-0.10%
2021/08/27	0	0.00	1	357.50	355.00	-1	995	-0.10%
2021/08/26	1	350.50	3	360.50	350.50	-2	996	-0.20%
2021/08/25	2	344.50	1	356.50	338.50	1	995	0.10%
2021/08/23	0	0.00	1	341.50	333.50	-1	1,011	-0.10%
2021/08/20	1	312.50	1	317.50	327.00	0	1,032	0.00%
2021/08/19	1	326.50	0	0.00	318.00	1	1,054	0.09%
2021/08/18	1	320.50	1	326.50	336.00	0	1,086	0.00%
2021/08/17	1	334.00	0	0.00	335.00	1	1,104	0.09%
2021/08/16	3	358.50	0	0.00	352.50	3	1,113	0.27%
2021/08/09	0	0.00	5	394.60	397.50	-5	1,230	-0.41%
2021/08/06	0	0.00	10	377.35	391.50	-10	1,247	-0.80%
2021/08/05	3	356.83	0	0.00	356.50	3	1,207	0.25%
2021/08/04	2	368.50	0	0.00	367.00	2	1,204	0.17%
2021/07/30	0	0.00	1	377.50	365.00	-1	1,232	-0.08%
2021/07/27	0	0.00	6	376.92	377.00	-6	1,254	-0.48%
2021/07/26	7	367.50	3	369.33	368.50	4	1,255	0.32%
2021/07/23	5	381.00	0	0.00	377.00	5	1,255	0.40%
2021/07/22	0	0.00	2	389.50	391.50	-2	1,249	-0.16%
2021/07/20	0	0.00	2	380.25	371.00	-2	1,306	-0.15%
2021/07/19	1	366.00	1	372.50	369.50	0	1,314	0.00%
2021/07/15	0	0.00	3	377.50	379.00	-3	1,309	-0.23%
2021/07/14	0	0.00	1	366.50	369.00	-1	1,306	-0.08%
2021/07/13	7	364.64	0	0.00	360.50	7	1,305	0.54%
2021/07/09	0	0.00	1	368.00	368.00	-1	1,285	-0.08%
2021/07/07	8	384.31	2	384.50	382.00	6	1,282	0.47%
2021/07/06	1	393.50	1	399.50	392.50	0	1,283	0.00%
2021/07/05	11	392.32	7	394.57	395.00	4	1,282	0.31%
2021/07/02	1	401.00	2	397.00	402.50	-1	1,280	-0.08%
2021/06/29	0	0.00	0	373.00	370.00	0	1,280	0.00%
2021/06/28	2	370.75	1	375.00	373.50	1	1,293	0.08%
2021/06/25	0	0.00	3	388.50	375.00	-3	1,298	-0.23%
2021/06/24	2	376.50	1	379.50	376.00	1	1,309	0.08%
2021/06/23	7	370.64	7	379.07	381.50	0	1,314	0.00%
2021/06/22	5	391.70	3	397.67	379.50	2	1,315	0.15%
2021/06/21	0.1	416.50	0	0.00	415.50	0.1	1,279	0.00%
2021/06/18	1	403.00	1	400.00	400.00	0	1,248	0.00%
2021/06/17	2	382.00	0	0.00	390.50	2	1,227	0.16%
2021/06/16	2	379.00	3	380.33	392.00	-1	1,203	-0.08%
2021/06/15	0	0.00	3	364.00	369.50	-3	1,171	-0.26%
2021/06/11	3	353.83	4	354.00	351.00	-1	1,157	-0.09%
2021/06/10	3	345.17	0	0.00	345.00	3	1,157	0.26%
2021/06/08	0	0.00	3	348.50	348.50	-3	1,163	-0.26%
2021/06/07	1	339.50	1	347.50	340.00	0	1,169	0.00%
2021/06/04	4	343.50	0	0.00	340.00	4	1,167	0.34%
2021/06/03	1	336.00	1	344.50	343.50	0	1,146	0.00%
2021/06/01	1	346.50	2	352.25	348.00	-1	1,164	-0.09%
2021/05/28	2	341.50	2	347.00	339.00	0	1,224	0.00%
2021/05/27	4	337.13	2	334.50	335.00	2	1,269	0.16%
2021/05/26	2	368.00	0	0.00	358.00	2	1,311	0.15%
2021/05/25	0	0.00	1	388.05	397.50	-1	1,342	-0.07%
2021/05/21	2	346.75	0	0.00	353.00	2	1,333	0.15%
2021/05/20	1	351.50	2	342.00	345.00	-1	1,347	-0.07%
2021/05/18	2	334.75	2	339.00	336.50	0	1,288	0.00%
2021/05/17	3	325.67	4	325.50	316.00	-1	1,261	-0.08%
2021/05/14	13	296.19	16	298.63	302.50	-3	1,211	-0.25%
2021/05/13	0	0.00	2	289.00	287.50	-2	1,198	-0.17%
2021/05/12	0	0.00	1	286.50	268.00	-1	1,190	-0.08%
2021/05/11	8	280.13	0	0.00	280.50	8	1,195	0.67%
2021/04/28	0	0.00	1	315.50	311.00	-1	1,192	-0.08%
2021/04/27	1	320.50	0	0.00	314.50	1	1,207	0.08%
2021/03/26	0	0.00	1	286.00	284.00	-1	1,589	-0.06%
2021/03/25	0	0.00	2	279.50	285.00	-2	1,589	-0.13%
2021/03/22	0	0.00	1	273.50	271.00	-1	1,571	-0.06%
2021/03/18	0	0.00	2	276.75	275.50	-2	1,572	-0.13%
2021/03/17	1	271.00	0	0.00	271.50	1	1,582	0.06%
2021/03/16	0	0.00	4	271.13	273.00	-4	1,581	-0.25%
2021/03/15	0	0.00	1	266.50	266.00	-1	1,575	-0.06%
2021/03/12	2	260.75	2	268.50	260.00	0	1,577	0.00%
2021/03/09	5	264.40	0	0.00	266.00	5	1,560	0.32%
2021/03/08	4	265.00	0	0.00	270.00	4	1,558	0.26%
2021/03/04	1	284.00	1	282.50	280.00	0	1,540	0.00%
2021/03/03	4	288.75	5	283.10	277.00	-1	1,522	-0.07%
2021/03/02	6	287.17	5	294.40	286.50	1	1,492	0.07%
2021/02/26	11	283.91	11	289.50	277.50	0	1,434	0.00%
2021/02/25	0	0.00	3	292.33	278.50	-3	1,374	-0.22%
2021/02/22	5	272.50	6	271.83	272.00	-1	1,281	-0.08%
2021/02/18	2	258.00	2	264.25	265.00	0	1,271	0.00%
2021/01/26	1	256.00	1	251.00	254.00	0	1,384	0.00%
2021/01/22	1	273.48	1	268.50	266.00	0	1,375	0.00%
2021/01/19	1	273.00	0	0.00	262.50	1	1,337	0.07%
2021/01/18	1	280.50	0	0.00	272.00	1	1,317	0.08%
2021/01/15	1	276.50	1	279.50	277.00	0	1,302	0.00%
2021/01/12	3	257.17	0	0.00	253.50	3	1,206	0.25%
2021/01/11	0	0.00	22	265.52	256.50	-22	1,159	-1.90%
2021/01/08	1	232.00	1	239.50	243.00	0	1,091	0.00%
2021/01/07	0	0.00	2.1	233.76	232.00	-2.1	1,050	-0.20%
2021/01/06	1	237.50	0	0.00	222.00	1	1,046	0.10%
2020/12/22	0	0.00	1	207.50	200.50	-1	938	-0.11%
2020/12/18	1	204.00	0	0.00	208.00	1	941	0.11%
2020/12/08	2	205.50	0	0.00	209.00	2	1,008	0.20%
2020/12/07	3	207.50	0	0.00	206.50	3	1,014	0.30%
2020/12/04	2	215.00	0	0.00	213.50	2	1,057	0.19%
2020/11/30	0	0.00	6	214.00	212.00	-6	1,303	-0.46%
2020/11/27	0	215.50	1	214.50	213.50	-1	1,319	-0.07%
2020/11/26	1	216.50	1	215.50	216.00	0	1,397	0.00%
2020/11/25	6	206.50	6	204.50	205.00	0	1,459	0.00%
2020/11/24	1	207.00	0	0.00	207.50	1	1,465	0.07%
2020/11/20	6	203.51	0	0.00	203.00	6	1,506	0.40%
2020/11/16	1	202.00	1	201.50	202.00	0	1,614	0.00%
2020/11/13	0	213.00	0	0.00	208.50	0	1,598	0.00%
2020/11/11	4	200.50	0	0.00	202.50	4	1,578	0.25%
2020/11/10	11	214.05	0	0.00	215.00	11	1,537	0.72%
2020/11/09	0	0.00	3	229.00	229.00	-3	1,508	-0.20%
2020/11/05	0	0.00	1	221.50	222.00	-1	1,497	-0.07%
2020/11/04	0	0.00	2	213.00	213.00	-2	1,508	-0.13%
2020/11/02	1	215.50	0	0.00	215.50	1	1,529	0.07%
2020/10/27	0	0.00	2	226.50	226.00	-2	1,694	-0.12%
2020/10/26	1	226.00	3	227.00	226.00	-2	1,706	-0.12%
2020/10/23	5	239.00	7	240.43	235.00	-2	1,705	-0.12%
2020/10/22	1	233.50	0	0.00	233.00	1	1,703	0.06%
2020/10/20	1	243.00	1	238.50	235.00	0	1,724	0.00%
2020/10/19	2	231.50	2	234.00	235.00	0	1,715	0.00%
2020/10/15	7	240.50	2	240.25	239.00	5	1,752	0.29%
2020/10/14	0	0.00	4	241.75	244.50	-4	1,738	-0.23%
2020/10/13	2	234.75	2	234.00	231.50	0	1,727	0.00%
2020/10/12	0	0.00	1	234.50	234.50	-1	1,729	-0.06%
2020/10/08	2	227.50	0	0.00	227.00	2	1,739	0.11%
2020/10/07	2	227.50	2	229.50	228.00	0	1,761	0.00%
2020/09/29	3	216.00	3	218.50	216.00	0	2,006	0.00%
2020/09/28	6	215.75	3	217.50	213.00	3	2,034	0.15%
2020/09/18	0	0.00	1	228.50	227.50	-1	2,406	-0.04%
2020/09/17	5	227.90	0	0.00	227.50	5	2,407	0.21%
2020/09/16	0	0.00	1	234.50	234.00	-1	2,425	-0.04%
2020/09/15	0	0.00	1	234.50	223.50	-1	2,510	-0.04%
2020/09/11	1	222.00	1	222.50	222.00	0	2,519	0.00%
2020/09/09	3	226.83	3	228.00	229.00	0	2,573	0.00%
2020/09/08	7	233.64	3	242.83	227.50	4	2,526	0.16%
2020/09/07	2	236.00	20	235.30	237.00	-18	2,417	-0.74%
2020/09/03	1	227.00	1	228.00	227.50	0	2,340	0.00%
2020/09/02	1	219.00	1	220.00	223.00	0	2,322	0.00%
2020/09/01	2	221.25	3	224.17	217.00	-1	2,350	-0.04%
2020/08/31	9	220.56	3	223.50	228.00	6	2,296	0.26%
2020/08/28	0	0.00	2	209.75	207.50	-2	2,229	-0.09%
2020/08/27	3	211.17	3	213.33	207.00	0	2,281	0.00%
2020/08/26	0	0.00	6	208.58	210.00	-6	2,274	-0.26%
2020/08/25	0	0.00	1	198.00	198.00	-1	2,255	-0.04%
2020/08/24	0	0.00	1	195.50	196.00	-1	2,256	-0.04%
2020/08/21	4	196.25	6	196.92	195.00	-2	2,272	-0.09%
2020/08/20	10	202.10	13	204.73	189.50	-3	2,295	-0.13%
2020/08/19	0	0.00	2	195.00	198.50	-2	2,207	-0.09%
2020/08/18	2	197.50	0	0.00	198.00	2	2,204	0.09%
2020/08/12	1	206.00	1	207.00	208.50	0	2,208	0.00%
2020/08/11	1	206.00	0	0.00	206.00	1	2,203	0.05%
2020/08/10	1	210.50	1	214.00	208.00	0	2,218	0.00%
2020/08/07	21	212.33	0	0.00	209.00	21	2,208	0.95%
2020/08/06	0	0.00	1	218.50	218.00	-1	2,197	-0.05%
2020/08/05	2	229.00	1	219.00	218.00	1	2,194	0.05%
2020/08/04	0	0.00	5	215.10	222.00	-5	2,143	-0.23%
2020/08/03	1	206.00	13	204.58	206.50	-12	2,107	-0.57%
2020/07/31	10	203.00	0	0.00	203.50	10	2,081	0.48%
2020/07/29	2	187.25	1	197.00	197.00	1	2,137	0.05%
2020/07/24	4	197.38	0	0.00	192.50	4	2,212	0.18%
2020/07/23	2	197.50	1	200.00	200.00	1	2,206	0.05%
2020/07/22	1	198.50	0	0.00	200.00	1	2,200	0.05%
2020/07/21	1	202.50	2	204.25	202.50	-1	2,188	-0.05%
2020/07/15	2	193.75	0	0.00	192.00	2	2,182	0.09%
2020/07/13	3	207.33	3	208.50	205.00	0	2,166	0.00%
2020/07/10	2	203.00	0	0.00	205.50	2	2,164	0.09%
2020/07/09	0	0.00	3	215.50	213.00	-3	2,134	-0.14%
2020/07/08	2	202.25	2	203.75	202.00	0	2,043	0.00%
2020/07/06	0	0.00	2	193.25	195.00	-2	1,959	-0.10%
2020/07/03	1	188.50	0	0.00	190.00	1	1,908	0.05%
2020/07/02	1	189.00	3	186.17	188.00	-2	1,857	-0.11%
2020/07/01	16	176.31	17	171.41	180.00	-1	1,722	-0.06%
2020/06/30	0	0.00	6	162.33	164.00	-6	1,659	-0.36%
2020/06/29	8	156.56	0	0.00	155.50	8	1,690	0.47%
2020/06/24	2	163.00	1	163.50	161.00	1	1,716	0.06%
2020/06/23	1	163.00	3	168.33	163.00	-2	1,726	-0.12%
2020/06/22	7	171.07	8	171.06	168.50	-1	1,735	-0.06%
2020/06/19	2	163.75	3	164.50	165.00	-1	1,627	-0.06%
2020/06/18	3	162.83	2	164.75	163.00	1	1,624	0.06%
2020/06/17	1	160.50	3	162.83	162.00	-2	1,623	-0.12%
2020/06/16	2	159.75	2	160.50	158.00	0	1,672	0.00%
2020/06/15	2	153.00	2	155.00	151.00	0	1,635	0.00%
2020/06/12	1	149.50	1	152.00	153.50	0	1,663	0.00%
2020/06/11	2	162.25	2	162.75	155.00	0	1,697	0.00%
2020/06/10	0	0.00	2	162.00	162.50	-2	1,707	-0.12%
2020/06/09	1	157.50	1	159.50	157.00	0	1,696	0.00%
2020/06/08	4	155.50	0	0.00	155.50	4	1,705	0.23%
2020/06/05	7	165.36	4	164.75	166.50	3	1,655	0.18%
2020/06/04	3	161.17	3	163.83	161.50	0	1,628	0.00%
2020/06/03	12	162.46	9	162.44	162.50	3	1,610	0.19%
2020/06/01	0	0.00	1	155.50	154.50	-1	1,542	-0.06%
2020/05/28	2	149.50	0	0.00	149.00	2	1,521	0.13%
2020/05/27	0	0.00	2	158.50	156.50	-2	1,501	-0.13%
2020/05/26	6	154.08	6	150.33	155.00	0	1,469	0.00%
2020/05/22	1	146.50	1	148.00	146.00	0	1,470	0.00%
2020/05/21	2	152.25	2	152.75	151.50	0	1,470	0.00%
2020/05/20	1	149.00	1	149.50	150.00	0	1,468	0.00%
2020/05/19	2	147.00	2	145.75	148.50	0	1,472	0.00%
2020/05/18	1	144.00	1	146.00	144.00	0	1,476	0.00%
2020/05/14	3	148.50	0	0.00	148.00	3	1,494	0.20%
2020/05/13	1	155.00	18	155.11	155.50	-17	1,497	-1.13%
2020/05/12	4	158.13	3	163.33	155.00	1	1,520	0.07%
2020/05/08	24	164.50	9	164.89	163.50	15	1,522	0.99%
2020/05/07	2	160.50	0	0.00	161.00	2	1,500	0.13%
2020/05/06	5	158.50	5	162.20	158.50	0	1,486	0.00%
2020/05/05	2	156.25	2	159.75	156.50	0	1,454	0.00%
2020/04/30	3	157.33	4	158.50	156.00	-1	1,427	-0.07%
2020/04/29	3	157.17	3	151.00	158.00	0	1,404	0.00%
2020/04/28	2	143.75	1	143.00	144.00	1	1,342	0.07%
2020/04/24	2	139.00	2	139.25	139.00	0	1,345	0.00%
2020/04/23	2	140.00	1	143.00	138.00	1	1,352	0.07%
2020/04/21	1	142.50	2	143.00	140.00	-1	1,361	-0.07%
2020/04/20	3	146.00	3	146.00	145.00	0	1,356	0.00%
2020/04/17	1	147.50	0	0.00	148.00	1	1,339	0.07%
2020/04/15	1	142.50	1	142.00	142.00	0	1,317	0.00%
2020/04/14	9	143.00	20	143.23	142.50	-11	1,316	-0.84%
2020/04/13	10	132.50	0	0.00	138.00	10	1,298	0.77%
2020/04/08	2	140.00	1	140.00	137.50	1	1,309	0.08%
2020/04/07	0	0.00	2	136.75	135.00	-2	1,303	-0.15%
2020/03/31	6	131.58	7	129.36	126.00	-1	1,301	-0.08%
2020/03/26	2	111.25	1	113.00	113.50	1	1,255	0.08%
2020/03/23	1	86.60	0	0.00	85.60	1	1,374	0.07%
2020/03/20	1	106.00	0	0.00	95.00	1	1,429	0.07%
2020/03/06	4	165.00	4	164.50	161.50	0	1,595	0.00%
2020/02/18	12	179.63	12	181.92	171.50	0	1,875	0.00%
2020/02/14	0	0.00	2	176.00	179.00	-2	1,835	-0.11%
2020/02/13	3	176.00	7	176.43	174.00	-4	1,832	-0.22%
2020/02/12	7	163.86	2	164.00	171.00	5	1,807	0.28%
2020/02/06	2	160.75	2	159.00	162.00	0	1,842	0.00%
2020/01/20	1	177.50	0	0.00	178.00	1	1,966	0.05%
2020/01/16	2	178.75	2	178.25	178.50	0	2,055	0.00%
2020/01/15	0	0.00	1	174.00	175.50	-1	2,134	-0.05%
2020/01/14	1	175.00	1	175.50	175.00	0	2,170	0.00%
2020/01/03	3	177.17	4	179.38	177.00	-1	2,134	-0.05%
2020/01/02	5	180.60	4	180.25	178.00	1	2,119	0.05%
2019/12/31	6	177.92	6	172.83	177.50	0	2,107	0.00%
2019/12/27	4	178.88	3	182.83	175.00	1	2,085	0.05%
2019/12/26	1	174.00	1	174.50	178.00	0	2,026	0.00%
2019/12/25	1	175.00	2	175.50	174.00	-1	2,021	-0.05%
2019/12/24	7	175.57	6	178.00	177.50	1	2,036	0.05%
2019/12/23	1	177.50	0	0.00	174.50	1	2,032	0.05%
2019/12/19	2	173.00	2	176.50	173.50	0	1,981	0.00%
2019/12/18	5	177.70	6	177.58	176.00	-1	1,947	-0.05%
2019/12/17	2	170.00	2	171.75	169.00	0	1,834	0.00%
2019/12/16	0	0.00	1	158.50	166.00	-1	1,763	-0.06%
2019/12/11	1	170.50	2	164.50	167.00	-1	1,665	-0.06%
2019/12/10	2	166.50	0	0.00	167.00	2	1,618	0.12%
2019/12/06	2	162.50	3	163.83	162.50	-1	1,589	-0.06%
2019/12/04	1	155.00	1	157.00	154.00	0	1,505	0.00%
2019/11/29	1	152.50	0	0.00	152.00	1	1,453	0.07%
2019/11/28	11	156.05	11	154.36	156.00	0	1,476	0.00%
2019/11/27	10	149.00	11	150.82	149.00	-1	1,435	-0.07%
2019/11/26	0	0.00	1	148.00	146.50	-1	1,424	-0.07%
2019/11/25	1	140.50	0	0.00	138.00	1	1,498	0.07%
2019/11/21	0	0.00	1	132.50	139.50	-1	1,538	-0.07%
2019/11/18	2	153.50	22	154.25	148.00	-20	1,548	-1.29%
2019/11/15	2	149.00	2	151.00	154.50	0	1,531	0.00%
2019/11/04	21	152.90	0	0.00	149.00	21	1,391	1.51%
2019/11/01	1	154.00	0	0.00	154.00	1	1,379	0.07%
2019/10/31	1	157.50	1	156.00	153.00	0	1,366	0.00%
2019/10/30	5	153.40	6	152.58	153.00	-1	1,311	-0.08%
2019/10/29	0	0.00	10	144.10	143.00	-10	1,243	-0.80%
2019/10/28	1	147.50	0	0.00	148.00	1	1,229	0.08%
2019/10/25	0	0.00	9	155.89	145.00	-9	1,200	-0.75%
2019/10/24	1	144.50	3	140.50	145.50	-2	1,133	-0.18%
2019/10/23	3	149.00	7	146.14	144.00	-4	1,105	-0.36%
2019/10/22	2	131.50	0	0.00	135.50	2	1,012	0.20%
2019/10/21	5	130.00	0	0.00	128.00	5	973	0.51%
2019/10/18	2	121.00	2	123.00	127.00	0	954	0.00%
2019/10/08	0	0.00	1	116.00	116.00	-1	966	-0.10%
2019/10/07	0	0.00	10	117.00	117.00	-10	989	-1.01%
2019/10/03	1	120.00	0	0.00	121.50	1	1,000	0.10%
2019/09/27	1	130.50	2	128.00	123.50	-1	1,057	-0.09%
2019/09/26	1	127.50	0	0.00	126.00	1	1,064	0.09%
2019/09/18	4	120.50	2	121.50	121.00	2	1,082	0.18%
2019/09/17	10	127.00	0	0.00	125.50	10	1,086	0.92%
2019/09/06	10	127.50	0	0.00	126.00	10	1,048	0.95%
2019/09/04	1	133.00	1	133.00	131.50	0	1,003	0.00%
2019/09/03	18	130.83	3	132.33	130.00	15	947	1.58%
2019/09/02	4	131.38	4	131.13	133.50	0	931	0.00%
2019/08/30	0	0.00	10	125.00	122.00	-10	875	-1.14%
2019/08/29	7	127.43	5	129.20	126.00	2	846	0.24%
2019/08/28	13	128.42	23	127.15	126.00	-10	799	-1.25%
2019/08/22	10	120.00	0	0.00	118.50	10	615	1.63%
2019/08/21	0	0.00	1	115.00	116.00	-1	581	-0.17%
2019/08/20	12	116.46	1	116.50	115.00	11	560	1.96%
2019/08/07	0	0.00	1	102.50	103.00	-1	530	-0.19%
2019/08/06	1	99.60	0	0.00	105.00	1	539	0.19%
2019/08/02	0	0.00	16	106.00	105.00	-16	539	-2.96%
2019/07/22	1	117.00	1	122.50	117.00	0	531	0.00%
2019/07/15	0	0.00	3	121.67	118.50	-3	509	-0.59%
2019/07/12	3	122.00	0	0.00	122.00	3	508	0.59%
2019/07/04	2	116.25	2	120.50	116.50	0	424	0.00%