嘉基 (6715)-康和-台中券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
115張
產業
上市電子零組件類股▼0.62%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	160.50	0	0.00	160.00	1	733	0.14%
2024/04/26	0	0.00	2	160.50	158.50	-2	745	-0.27%
2024/04/25	2	158.50	0	0.00	156.50	2	745	0.27%
2024/04/24	2	159.00	0	0.00	158.50	2	746	0.27%
2024/04/09	3	198.50	1	190.50	191.00	2	781	0.26%
2024/04/08	1	209.00	1	206.50	207.50	0	792	0.00%
2024/03/07	3	207.00	0	0.00	206.00	3	836	0.36%
2024/03/06	5	210.00	1	218.50	212.00	4	822	0.49%
2024/03/05	17	207.29	0	0.00	208.50	17	779	2.18%
2024/03/04	5	206.90	6	208.92	214.00	-1	752	-0.13%
2024/03/01	1	201.00	12	199.13	200.00	-11	707	-1.56%
2024/02/29	2	185.25	0	0.00	184.50	2	671	0.30%
2024/02/27	0	0.00	5	190.70	187.50	-5	660	-0.76%
2024/02/23	9	177.72	0	0.00	176.00	9	628	1.43%
2024/02/22	3	180.50	0	0.00	179.00	3	623	0.48%
2024/02/21	0	0.00	1	182.00	181.50	-1	616	-0.16%
2024/02/20	5	178.50	0	0.00	178.00	5	605	0.83%
2024/02/19	0	0.00	2	185.00	183.00	-2	592	-0.34%
2024/02/16	0	0.00	3	179.17	180.00	-3	579	-0.52%
2024/02/15	0	0.00	5.1	167.19	170.00	-5.1	556	-0.91%
2024/01/31	2	161.50	0	0.00	160.00	2	557	0.36%
2024/01/29	0	0.00	1	157.50	159.00	-1	548	-0.18%
2024/01/18	1	152.50	0	0.00	151.50	1	537	0.19%
2024/01/16	0	0.00	2	156.00	157.00	-2	535	-0.37%
2024/01/15	2	159.75	0	0.00	156.50	2	534	0.37%
2024/01/12	0	159.50	0	0.00	158.00	0	535	0.01%
2024/01/10	2	160.00	0	0.00	158.00	2	539	0.38%
2024/01/09	0	0.00	1	158.00	158.50	-1	535	-0.19%
2024/01/08	1	152.50	0	0.00	151.50	1	522	0.19%
2024/01/04	2	161.50	0	0.00	159.00	2	494	0.40%
2024/01/03	3	162.00	1	162.50	163.50	2	493	0.41%
2024/01/02	2	164.00	0	0.00	163.00	2	491	0.41%
2023/12/29	0	0.00	3	170.83	170.50	-3	476	-0.63%
2023/12/28	4	160.63	1	162.50	156.50	3	400	0.75%
2023/12/27	0	0.00	5	160.40	164.50	-5	382	-1.31%
2023/12/20	0	0.00	1	157.00	158.50	-1	339	-0.29%
2023/12/18	11	155.45	5	152.90	152.00	6	347	1.73%
2023/12/15	2	154.00	4	156.25	155.00	-2	358	-0.56%
2023/12/11	2	149.00	0	0.00	149.00	2	518	0.39%
2023/11/22	0	0.00	1	147.00	148.50	-1	630	-0.16%
2023/11/21	2	147.00	1	145.00	144.00	1	626	0.16%
2023/09/20	0	0.00	1	154.50	155.50	-1	496	-0.20%
2023/09/18	0	0.00	2	160.50	160.50	-2	451	-0.44%
2023/09/15	26	161.12	27	161.98	162.50	-1	425	-0.23%
2023/09/14	1	157.50	4	157.88	159.50	-3	344	-0.87%
2023/09/13	1	144.50	3	146.67	145.00	-2	290	-0.69%
2023/09/12	0	0.00	4	140.25	139.00	-4	220	-1.81%
2023/09/01	5	128.50	0	0.00	127.50	5	204	2.44%
2023/07/24	7	123.36	0	0.00	120.00	7	271	2.57%
2023/07/20	1	127.00	0	0.00	126.50	1	284	0.35%
2023/05/29	0	0.00	2	146.00	145.50	-2	1,156	-0.17%
2023/05/18	2	147.50	2	148.00	148.00	0	1,360	0.00%
2023/04/28	2	143.00	0	0.00	143.00	2	1,357	0.15%
2023/04/18	1	162.50	1	165.50	165.00	0	1,277	0.00%
2023/04/13	0	0.00	1	161.50	161.50	-1	1,212	-0.08%
2023/03/30	4	170.75	5	171.60	169.00	-1	1,143	-0.09%
2023/03/27	1	165.50	0	0.00	162.50	1	1,029	0.10%
2023/03/24	0	0.00	2	166.00	165.00	-2	1,012	-0.20%
2023/03/23	20	171.18	19	168.79	168.00	1	987	0.10%
2023/03/21	5	159.60	8	160.81	158.00	-3	898	-0.33%
2023/03/20	4	155.25	0	0.00	155.00	4	784	0.51%
2023/02/22	0	0.00	2	151.50	153.00	-2	559	-0.36%
2023/02/21	3	149.33	0	0.00	152.00	3	517	0.58%
2023/02/20	11	147.00	11	147.55	147.00	0	476	0.00%
2022/12/01	0	0.00	1	135.50	136.50	-1	310	-0.32%
2022/11/30	1	135.50	0	0.00	136.50	1	310	0.32%
2022/11/28	0	0.00	6	128.00	128.00	-6	321	-1.87%
2022/11/24	6	133.50	0	0.00	132.50	6	321	1.86%
2022/11/02	0	0.00	1	114.50	119.00	-1	385	-0.26%
2022/11/01	1	115.00	0	0.00	114.00	1	392	0.26%
2022/09/27	0	0.00	1	139.00	141.50	-1	586	-0.17%
2022/09/12	1	158.00	0	0.00	155.00	1	818	0.12%
2022/08/10	0	0.00	2	168.50	162.50	-2	951	-0.21%
2022/08/09	2	167.50	0	0.00	167.00	2	926	0.22%
2022/07/25	0	0.00	1	154.50	155.00	-1	809	-0.12%
2022/07/21	0	0.00	1	155.00	160.50	-1	790	-0.13%
2022/07/15	2	151.50	0	0.00	151.50	2	744	0.27%
2022/07/11	0	0.00	3	155.33	156.00	-3	668	-0.45%
2022/07/08	3	156.67	0	0.00	157.00	3	646	0.46%
2022/06/28	1	143.50	1	145.00	145.50	0	510	0.00%
2022/06/27	0	0.00	3	145.50	143.00	-3	497	-0.60%
2022/06/24	4	142.00	16	142.41	145.00	-12	464	-2.58%
2022/06/23	14	139.86	0	0.00	141.50	14	404	3.46%
2022/06/22	0	0.00	28	135.84	130.50	-28	353	-7.92%
2022/06/15	1	138.50	0	0.00	134.50	1	255	0.39%
2022/06/14	28	135.98	1	134.50	137.50	27	241	11.18%
2022/06/13	29	134.17	28	135.75	134.00	1	216	0.46%
2022/06/10	2	134.50	3	134.50	135.00	-1	178	-0.56%
2022/06/09	2	129.00	1	131.00	131.00	1	140	0.71%
2021/10/06	0	0.00	1	116.50	115.50	-1	338	-0.30%
2021/10/05	1	116.00	0	0.00	116.50	1	353	0.28%
2021/07/27	0	0.00	2	121.00	121.50	-2	296	-0.67%
2021/04/15	2	121.00	0	0.00	121.00	2	77	2.57%
2021/03/26	0	0.00	1	129.00	130.50	-1	80	-1.25%
2021/01/05	1	126.00	0	0.00	126.00	1	125	0.79%
2020/12/10	0	0.00	13	130.62	129.50	-13	207	-6.27%
2020/12/09	13	134.38	0	0.00	132.50	13	220	5.91%
2020/10/14	0	0.00	2	140.00	139.50	-2	606	-0.33%
2020/09/08	0	0.00	1	133.00	133.00	-1	953	-0.10%
2020/09/03	0	0.00	1	138.50	139.00	-1	946	-0.11%
2020/08/28	1	147.00	0	0.00	142.00	1	1,024	0.10%
2020/08/27	1	143.50	1	144.00	143.50	0	1,018	0.00%
2020/08/24	0	0.00	1	141.50	145.00	-1	998	-0.10%
2020/08/21	1	138.00	0	0.00	137.00	1	1,003	0.10%
2020/08/20	0	0.00	1	129.50	129.00	-1	997	-0.10%
2020/08/19	1	141.50	0	0.00	136.50	1	988	0.10%
2020/08/13	2	134.00	0	0.00	138.50	2	1,006	0.20%
2020/08/11	0	0.00	1	132.50	134.00	-1	974	-0.10%
2020/08/04	0	0.00	2	140.25	144.00	-2	963	-0.21%
2020/07/31	0	0.00	1	144.50	144.50	-1	958	-0.10%
2020/07/30	1	147.00	0	0.00	145.50	1	954	0.10%
2020/07/27	0	0.00	1	148.00	148.00	-1	936	-0.11%
2020/07/24	1	155.00	0	0.00	148.00	1	931	0.11%
2020/07/15	1	159.00	0	0.00	156.50	1	875	0.11%
2020/07/14	2	170.75	0	0.00	161.50	2	863	0.23%
2020/07/13	1	162.00	0	0.00	162.00	1	839	0.12%
2020/07/09	0	0.00	3	166.67	173.50	-3	796	-0.38%
2020/07/08	0	0.00	1	170.00	174.50	-1	750	-0.13%
2020/07/07	2	168.50	2	159.50	159.00	0	704	0.00%
2020/07/06	4	159.63	0	0.00	161.00	4	655	0.61%
2020/07/01	0	0.00	3	145.17	143.00	-3	561	-0.53%
2020/06/30	3	141.83	0	0.00	143.50	3	550	0.54%
2020/06/24	0	0.00	1	149.50	147.00	-1	540	-0.18%
2020/06/22	1	149.50	2	145.50	145.00	-1	518	-0.19%
2020/06/16	0	0.00	1	134.00	135.00	-1	464	-0.22%
2020/06/12	1	132.00	1	131.00	135.50	0	463	0.00%
2020/06/08	2	144.75	0	0.00	140.00	2	453	0.44%
2020/05/28	1	119.00	1	121.00	113.50	0	409	0.00%
2020/05/27	1	124.00	0	0.00	122.00	1	396	0.25%
2020/05/13	0	0.00	2	99.70	100.50	-2	454	-0.44%
2020/05/12	2	104.50	0	0.00	104.50	2	462	0.43%
2020/04/22	0	0.00	1	85.10	87.50	-1	606	-0.16%
2020/04/15	0	0.00	1	90.20	90.10	-1	670	-0.15%
2020/04/07	0	0.00	2	84.50	86.20	-2	675	-0.30%
2020/03/31	0	0.00	3	75.10	75.00	-3	674	-0.44%
2020/03/30	1	71.60	0	0.00	74.50	1	676	0.15%
2020/03/25	0	0.00	1	75.30	73.80	-1	687	-0.15%
2020/03/19	1	63.00	0	0.00	63.00	1	677	0.15%
2020/03/18	1	72.10	0	0.00	69.90	1	672	0.15%
2020/03/16	2	77.65	0	0.00	73.10	2	663	0.30%
2020/03/12	1	81.20	0	0.00	81.40	1	649	0.15%
2020/03/11	0	0.00	38	91.80	90.20	-38	636	-5.97%
2020/03/10	39	90.15	0	0.00	91.50	39	633	6.15%
2020/03/06	0	0.00	1	101.50	101.50	-1	614	-0.16%
2020/03/03	0	0.00	2	105.00	103.50	-2	602	-0.33%
2020/03/02	2	103.00	1	100.50	102.00	1	593	0.17%
2020/02/27	1	107.00	14	106.43	103.00	-13	586	-2.22%
2020/02/26	14	108.00	0	0.00	108.50	14	570	2.45%
2020/02/25	1	109.50	0	0.00	111.00	1	563	0.18%
2020/02/24	0	0.00	34	111.00	109.50	-34	549	-6.19%
2020/02/21	1	115.50	0	0.00	114.50	1	536	0.19%
2020/02/20	0	0.00	1	117.00	116.50	-1	525	-0.19%
2020/02/19	32	117.23	1	116.50	116.50	31	506	6.12%
2020/02/18	1	109.00	0	0.00	108.50	1	480	0.21%
2020/02/17	1	109.00	6	111.50	113.50	-5	459	-1.09%
2020/02/14	8	112.00	1	105.00	113.50	7	435	1.61%
2020/02/13	0	0.00	18	104.89	103.50	-18	395	-4.55%
2020/02/12	16	106.31	0	0.00	106.00	16	384	4.16%
2020/02/11	4	107.13	0	0.00	108.00	4	369	1.08%
2020/02/10	0	0.00	3	100.00	103.00	-3	346	-0.86%
2020/02/07	0	0.00	3	101.67	103.50	-3	329	-0.91%
2020/02/06	3	97.00	0	0.00	96.00	3	298	1.01%
2020/02/05	1	96.00	0	0.00	94.60	1	293	0.34%
2020/01/31	2	95.80	0	0.00	97.00	2	280	0.71%
2020/01/15	0	0.00	2	102.00	101.50	-2	202	-0.99%
2020/01/14	2	94.40	0	0.00	100.00	2	173	1.16%
2019/12/27	0	0.00	1	92.30	92.30	-1	112	-0.89%