威鋒電子 (6756)-康和-台中券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
205.0
漲跌
▲10.5
漲幅
+5.40%
成交量
612張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	197.13	0	0.00	195.50	4	419	0.95%
2024/05/14	2	195.00	0	0.00	194.50	2	435	0.46%
2024/05/13	1	190.00	0	0.00	189.00	1	439	0.23%
2024/03/29	0	0.00	1	216.00	215.00	-1	1,132	-0.09%
2024/03/15	2	214.00	0	0.00	215.00	2	1,195	0.17%
2024/03/14	7	221.00	1	217.50	218.50	6	1,192	0.50%
2024/03/13	2	223.00	0	0.00	218.50	2	1,193	0.17%
2024/03/12	2	226.50	0	0.00	226.00	2	1,189	0.17%
2024/03/11	1	225.50	1	227.00	223.00	0	1,199	0.00%
2024/03/07	5	236.60	1	239.00	232.50	4	1,192	0.34%
2024/03/06	8	250.75	2	242.00	242.00	6	1,180	0.51%
2024/03/01	2	269.75	1	271.00	267.50	1	1,202	0.08%
2024/02/27	1	268.50	1	270.50	271.00	0	1,222	0.00%
2024/02/21	1	260.00	1	257.00	260.50	0	1,248	0.00%
2024/02/02	2	249.00	2	251.00	249.00	0	1,261	0.00%
2024/02/01	3	249.50	3	251.33	249.00	0	1,261	0.00%
2024/01/31	2	251.00	2	255.50	250.50	0	1,259	0.00%
2024/01/26	3	257.00	3	262.00	257.00	0	1,265	0.00%
2024/01/25	1	266.50	1	268.00	262.50	0	1,262	0.00%
2024/01/24	4	273.13	4	275.75	270.00	0	1,252	0.00%
2024/01/16	1.1	266.52	1	269.50	265.00	0.1	1,195	0.00%
2024/01/12	0	0.00	1	268.00	264.00	-1	1,177	-0.08%
2024/01/11	3	270.17	2	269.00	272.00	1	1,167	0.09%
2024/01/10	2	263.00	3	261.67	263.00	-1	1,156	-0.09%
2024/01/09	3	260.33	2	262.25	261.50	1	1,159	0.09%
2024/01/08	3	264.33	3	272.67	260.50	0	1,144	0.00%
2024/01/05	2	268.00	2	269.25	269.00	0	1,112	0.00%
2024/01/04	1	267.50	1	270.00	265.00	0	1,083	0.00%
2024/01/03	2	279.50	2	282.00	273.00	0	1,058	0.00%
2024/01/02	2	283.00	3	287.50	285.50	-1	1,015	-0.10%
2023/12/29	3	272.83	2	280.50	275.00	1	935	0.11%
2023/12/28	0	0.00	0	259.50	263.50	0	857	0.00%
2023/12/26	1	264.50	1	273.50	266.00	0	758	0.00%
2023/12/25	1	236.09	3	247.83	250.50	-2	622	-0.32%
2023/12/22	1	227.00	2	228.50	228.00	-1	583	-0.17%
2023/12/20	1	225.50	0	0.00	222.50	1	573	0.17%
2023/12/18	0	0.00	1	228.50	223.00	-1	573	-0.17%
2023/12/15	3	244.83	1	250.00	230.50	2	567	0.35%
2023/12/14	0	0.00	1	240.00	240.50	-1	545	-0.18%
2023/11/30	2	246.25	0	0.00	240.50	2	523	0.38%
2023/11/22	3	230.00	4	237.13	239.00	-1	415	-0.24%
2023/11/17	0	0.00	2	221.00	222.00	-2	355	-0.56%
2023/11/15	0	0.00	1	220.00	218.50	-1	344	-0.29%
2023/11/14	4	210.50	0	0.00	214.00	4	325	1.23%
2023/10/30	0	0.00	1	211.50	207.50	-1	317	-0.32%
2023/10/20	1	206.00	0	0.00	204.50	1	374	0.27%
2023/09/22	0	0.00	1	205.00	210.00	-1	490	-0.20%
2023/09/05	0	0.00	2	236.75	236.00	-2	505	-0.40%
2023/08/31	0	0.00	1	225.50	222.50	-1	484	-0.21%
2023/08/17	0	0.00	1	205.50	204.50	-1	521	-0.19%
2023/08/04	2	222.25	0	0.00	222.00	2	512	0.39%
2023/08/02	0	0.00	4	225.00	219.50	-4	510	-0.78%
2023/08/01	0	0.00	1	235.50	228.00	-1	505	-0.20%
2023/07/31	0	0.00	2	230.00	228.50	-2	500	-0.40%
2023/07/28	1	241.00	0	0.00	235.50	1	486	0.21%
2023/07/27	2	231.75	1	230.00	234.50	1	471	0.21%
2023/07/26	5	224.10	0	0.00	219.00	5	450	1.11%
2023/07/25	2	219.50	0	0.00	226.50	2	449	0.45%
2023/07/24	1	214.50	12	213.96	214.50	-11	439	-2.50%
2023/07/21	7	218.71	0	0.00	222.50	7	438	1.60%
2023/07/19	0	0.00	1	229.50	227.00	-1	440	-0.23%
2023/07/18	2	220.25	5	218.10	221.00	-3	438	-0.68%
2023/07/17	2	224.75	0	0.00	224.00	2	436	0.46%
2023/07/14	4	233.88	1	231.50	233.50	3	432	0.69%
2023/07/13	4	230.25	0	0.00	224.00	4	415	0.96%
2023/07/10	0	0.00	2	218.50	218.00	-2	391	-0.51%
2023/07/06	2	230.00	1	229.00	230.00	1	387	0.26%
2023/07/05	1	222.00	0	0.00	223.00	1	380	0.26%
2023/06/26	0	0.00	1	216.00	213.50	-1	436	-0.23%
2023/06/19	1	226.50	0	0.00	223.50	1	558	0.18%
2023/06/02	0	0.00	2	226.00	220.50	-2	684	-0.29%
2023/05/31	0	0.00	2	229.00	226.50	-2	681	-0.29%
2023/05/29	0	0.00	2	208.25	223.00	-2	664	-0.30%
2023/05/17	2	202.50	0	0.00	202.50	2	704	0.28%
2023/05/10	2	201.50	0	0.00	203.00	2	720	0.28%
2023/04/25	1	203.00	0	0.00	202.50	1	804	0.12%
2023/04/14	1	228.00	0	0.00	228.00	1	796	0.13%
2023/04/13	0	0.00	2	238.75	235.00	-2	791	-0.25%
2023/04/12	0	0.00	4	233.50	234.50	-4	772	-0.52%
2023/04/11	0	0.00	1	238.00	236.00	-1	770	-0.13%
2023/04/07	5	231.40	2	234.00	236.00	3	762	0.39%
2023/03/27	1	242.00	0	0.00	239.50	1	726	0.14%
2023/03/23	1	253.50	1	252.00	249.00	0	703	0.00%
2023/03/22	2	250.75	2	251.50	251.50	0	676	0.00%
2023/03/21	1	230.00	1	230.50	239.50	0	599	0.00%
2023/03/15	0	0.00	1	211.06	214.50	-1	520	-0.19%
2023/03/14	1	208.00	0	0.00	206.50	1	525	0.19%
2023/03/09	2	224.25	5	224.91	225.00	-3	581	-0.52%
2023/03/07	3	215.83	0	0.00	213.50	3	586	0.51%
2023/03/06	0	0.00	2	216.00	215.50	-2	589	-0.34%
2023/03/02	2	216.25	0	0.00	214.00	2	608	0.33%
2023/03/01	0	0.00	1	220.00	218.50	-1	622	-0.16%
2023/02/24	0	0.00	1	225.00	217.00	-1	629	-0.16%
2023/02/23	1	221.50	2	220.50	224.50	-1	625	-0.16%
2023/02/22	2	217.49	0	0.00	215.00	2	637	0.32%
2023/02/20	0	221.50	0	0.00	220.50	0	655	0.00%
2023/02/10	1	212.00	0	0.00	211.00	1	686	0.15%
2023/02/09	0	0.00	1	224.00	220.00	-1	689	-0.15%
2023/02/08	0	0.00	1	221.50	221.00	-1	693	-0.14%
2023/02/07	1	214.50	4	211.13	216.00	-3	704	-0.43%
2023/02/06	2	216.00	2	218.00	214.50	0	730	0.00%
2023/02/03	0	0.00	2	221.50	219.50	-2	725	-0.28%
2023/02/02	2	219.50	4.1	219.01	220.50	-2.1	700	-0.30%
2023/02/01	4	208.63	0	0.00	208.00	4	685	0.58%
2023/01/30	2	203.00	1	201.00	203.50	1	700	0.14%
2023/01/05	0	0.00	1	195.50	187.50	-1	706	-0.14%
2023/01/04	1	189.00	0	0.00	189.50	1	708	0.14%
2022/12/09	0	0.00	2	216.50	214.00	-2	753	-0.27%
2022/12/08	1.1	207.27	0	0.00	212.00	1.1	752	0.15%
2022/12/07	0	0.00	1	217.00	209.50	-1	752	-0.13%
2022/12/05	1	232.50	0.2	230.17	229.50	0.9	739	0.11%
2022/12/02	2	226.75	2	227.25	227.00	0	730	0.00%
2022/12/01	1	219.00	0	0.00	216.50	1	703	0.14%
2022/11/25	0.1	211.50	1	213.00	208.50	-1	696	-0.14%
2022/11/24	0	209.00	1	211.50	210.50	-1	690	-0.14%
2022/11/23	2	210.00	0	0.00	206.50	2	679	0.29%
2022/11/22	0	0.00	2	203.50	202.50	-2	663	-0.30%
2022/11/21	4.1	215.41	0	0.00	209.00	4.1	662	0.62%
2022/11/18	3	215.17	8	216.19	213.00	-5	661	-0.76%
2022/11/17	2	203.75	1	199.50	215.00	1	639	0.16%
2022/11/16	2	200.25	2	202.00	199.00	0	627	0.00%
2022/11/10	1	186.00	0	0.00	185.00	1	654	0.15%
2022/11/07	5	185.20	1	186.50	184.00	4	673	0.59%
2022/11/03	1	175.00	1	177.50	176.50	0	658	0.00%
2022/10/28	1	168.00	1	169.00	165.00	0	621	0.00%
2022/10/13	0	0.00	3	163.17	158.00	-3	648	-0.46%
2022/09/30	0	0.00	3	169.50	178.00	-3	662	-0.45%
2022/09/21	0	0.00	1	208.50	210.50	-1	735	-0.14%
2022/09/15	1	218.00	0	0.00	217.50	1	823	0.12%
2022/09/12	0	0.00	3	217.00	215.50	-3	851	-0.35%
2022/08/19	1	266.50	2	263.50	258.50	-1	958	-0.10%
2022/08/18	2	260.75	0	0.00	264.00	2	955	0.21%
2022/08/17	2	265.25	3	270.33	262.00	-1	946	-0.11%
2022/08/16	6	253.92	1	252.00	253.00	5	918	0.54%
2022/08/15	1	248.00	0	0.00	249.00	1	913	0.11%
2022/08/03	0	0.00	1	227.00	226.50	-1	1,017	-0.10%
2022/07/29	0	0.00	0.1	240.50	239.50	-0.1	1,032	0.00%
2022/07/28	1	242.00	1	246.00	236.50	0	1,037	0.00%
2022/07/25	0.1	255.00	0	0.00	254.50	0.1	1,021	0.00%
2022/07/07	0	0.00	0	236.50	242.50	0	1,025	0.00%
2022/07/06	0	225.00	2	224.25	222.50	-2	1,012	-0.20%
2022/06/27	1	290.50	0	0.00	285.00	1	941	0.11%
2022/06/24	1	286.00	1	282.50	277.50	0	915	0.00%
2022/06/21	0	0.00	0	277.50	279.00	0	864	0.00%
2022/06/20	1	271.00	0	0.00	263.00	1	864	0.12%
2022/06/17	0	282.00	0	0.00	284.50	0	854	0.00%
2022/06/08	2	319.25	2	321.25	313.50	0	866	0.00%
2022/06/06	2	318.75	0	0.00	314.50	2	857	0.23%
2022/06/02	1	328.50	0	0.00	329.00	1	862	0.12%
2022/06/01	3	337.17	4	342.88	333.00	-1	868	-0.12%
2022/05/31	2	331.25	2	329.00	339.00	0	852	0.00%
2022/05/30	6	331.58	5	330.70	331.50	1	835	0.12%
2022/05/27	2	317.25	1	314.50	314.50	1	804	0.12%
2022/05/26	0	0.00	1	304.00	296.00	-1	774	-0.13%
2022/05/25	1	299.00	0	0.00	302.00	1	777	0.13%
2022/05/24	0	0.00	1	296.50	293.00	-1	787	-0.13%
2022/05/18	4	321.88	5	326.80	320.00	-1	770	-0.13%
2022/05/17	5	312.60	3	317.00	320.00	2	734	0.27%
2022/05/13	0	0.00	0	289.00	291.50	0	725	0.00%
2022/05/11	0	281.50	0	0.00	279.00	0	729	0.00%
2022/05/09	1	280.00	1	279.50	279.50	0	768	0.00%
2022/05/06	1	295.00	0	0.00	292.50	1	785	0.13%
2022/05/03	1	298.50	1	301.00	302.50	0	822	0.00%
2022/04/29	0	0.00	1	301.00	301.00	-1	842	-0.12%
2022/04/27	1	286.00	1	308.00	301.50	0	848	0.00%
2022/04/26	1	302.50	0	0.00	300.00	1	839	0.12%
2022/04/11	0	360.00	0	0.00	355.00	0	933	0.00%
2022/04/07	1	396.25	0	0.00	391.50	1	940	0.11%
2022/03/17	1	426.50	1	426.50	426.00	0	1,113	0.00%
2022/03/09	2	412.25	1	409.00	409.00	1	1,432	0.07%
2022/03/07	1	417.00	0	0.00	416.00	1	1,470	0.07%
2022/03/04	0	0.00	1	445.50	445.50	-1	1,501	-0.07%
2022/02/17	2	491.25	0	0.00	467.50	2	2,429	0.08%
2022/02/11	1	473.00	2	475.25	483.00	-1	2,652	-0.04%
2022/01/18	1	464.00	0	0.00	452.50	1	3,142	0.03%
2022/01/11	1	454.00	0	0.00	436.50	1	3,244	0.03%
2021/12/23	0	0.00	1	522.00	520.00	-1	3,590	-0.03%
2021/12/22	1	530.00	1	528.00	516.00	0	3,630	0.00%
2021/12/10	1	515.00	0	0.00	510.00	1	3,907	0.03%
2021/12/08	3	534.00	0	0.00	529.00	3	3,879	0.08%
2021/12/06	0	0.00	4	570.25	580.00	-4	3,845	-0.10%
2021/12/03	5	571.80	4	576.25	558.00	1	3,857	0.03%
2021/11/30	3	533.00	0	539.00	554.00	3	3,884	0.08%
2021/11/29	2	538.50	2	546.00	551.00	0	3,953	0.00%
2021/11/26	0	0.00	1	555.88	530.00	-1	3,956	-0.03%
2021/11/25	2	573.99	1	586.00	559.00	1	3,937	0.03%
2021/11/24	0	0.00	1.1	569.09	560.00	-1.1	3,904	-0.03%
2021/11/23	2	579.00	1	595.00	565.00	1	3,872	0.03%
2021/11/22	2	617.50	2	609.48	592.00	0	3,810	0.00%
2021/11/19	7	607.29	8	605.50	610.00	-1	3,717	-0.03%
2021/11/18	5.1	581.02	4	548.25	555.00	1.1	3,522	0.03%
2021/11/17	2	542.48	6	551.12	565.00	-4	3,398	-0.12%
2021/11/16	1	515.00	1	514.00	514.00	0	3,253	0.00%
2021/11/15	0	0.00	1	497.00	484.00	-1	3,169	-0.03%
2021/11/12	1	506.00	0	0.00	483.50	1	3,144	0.03%
2021/11/11	1	497.50	0	0.00	490.50	1	3,103	0.03%
2021/11/10	1	529.00	1	518.00	510.00	0	3,060	0.00%
2021/11/09	3	511.00	4	517.50	521.00	-1	2,966	-0.03%
2021/11/05	1	446.50	0	0.00	448.00	1	2,770	0.04%
2021/11/02	0	0.00	10	480.35	448.00	-10	2,731	-0.37%
2021/11/01	10	477.00	0	0.00	475.00	10	2,699	0.37%
2021/10/29	0	0.00	2	470.00	469.00	-2	2,681	-0.07%
2021/10/28	2	494.50	2	490.00	471.50	0	2,652	0.00%
2021/10/27	0	0.00	4	496.69	488.50	-4	2,608	-0.15%
2021/10/26	1	485.00	0	0.00	492.50	1	2,530	0.04%
2021/10/25	2	442.75	3	445.33	448.00	-1	2,509	-0.04%
2021/10/22	1	432.50	1	429.50	434.00	0	2,512	0.00%
2021/10/21	1	437.00	1	429.50	419.50	0	2,490	0.00%
2021/10/19	0	0.00	1	417.50	421.50	-1	2,458	-0.04%
2021/10/14	2	399.25	3	399.00	398.00	-1	2,482	-0.04%
2021/10/13	3	402.17	0	0.00	398.50	3	2,498	0.12%
2021/10/08	1	437.50	5	432.30	427.00	-4	2,512	-0.16%
2021/10/07	4	425.50	0	0.00	427.00	4	2,511	0.16%
2021/10/04	3	416.50	2	411.00	401.00	1	2,498	0.04%
2021/10/01	1	415.00	2	403.25	411.00	-1	2,447	-0.04%
2021/09/30	3	429.83	2	428.50	411.00	1	2,381	0.04%
2021/09/29	1	448.00	2	441.50	432.00	-1	2,298	-0.04%
2021/09/28	1	473.50	2	479.50	473.00	-1	2,248	-0.04%
2021/09/27	2	486.75	1	483.50	480.50	1	2,208	0.05%
2021/09/24	1	512.00	0	0.00	510.00	1	2,149	0.05%
2021/09/23	5	515.00	2	520.50	509.00	3	2,109	0.14%
2021/09/22	8	528.88	7	524.14	506.00	1	2,057	0.05%
2021/09/17	4	499.25	3	518.00	518.00	1	1,923	0.05%
2021/09/16	0	0.00	3	484.00	471.50	-3	1,847	-0.16%
2021/09/15	3	472.00	0	0.00	471.00	3	1,827	0.16%
2021/09/14	0	0.00	2	478.00	472.00	-2	1,829	-0.11%
2021/09/13	2	484.50	1	496.50	475.00	1	1,821	0.05%
2021/09/10	1	501.00	3	497.50	494.50	-2	1,909	-0.10%
2021/09/09	2	469.50	2	462.00	480.00	0	1,934	0.00%
2021/09/08	10	474.60	7	464.93	471.00	3	1,969	0.15%
2021/09/07	2	463.75	0	0.00	453.00	2	1,939	0.10%
2021/09/03	2	535.00	2	499.00	495.50	0	1,844	0.00%
2021/09/02	2	509.00	2	494.00	517.00	0	1,761	0.00%
2021/09/01	2	461.00	2	464.00	480.00	0	1,644	0.00%
2021/08/31	2	433.50	2	437.50	436.50	0	1,587	0.00%
2021/08/24	0	0.00	2	434.00	423.00	-2	1,474	-0.14%
2021/08/23	2	429.50	0	0.00	429.00	2	1,457	0.14%
2021/08/19	0	0.00	1	413.00	390.00	-1	1,428	-0.07%
2021/08/18	4	401.75	5	406.30	411.00	-1	1,411	-0.07%
2021/08/16	2	397.50	2	388.00	402.00	0	1,377	0.00%
2021/07/22	0	0.00	10	490.35	475.00	-10	1,119	-0.89%
2021/07/21	0	0.00	5	490.00	483.50	-5	1,105	-0.45%
2021/07/20	15	486.63	0	0.00	483.50	15	1,083	1.38%
2021/07/19	0	0.00	25	474.06	468.00	-25	1,043	-2.40%
2021/07/16	0	0.00	5	500.00	492.50	-5	1,012	-0.49%
2021/07/15	0	0.00	1	491.50	501.00	-1	981	-0.10%
2021/07/14	3	511.67	0	0.00	502.00	3	963	0.31%
2021/07/13	30	555.83	0	0.00	517.00	30	930	3.22%
2021/07/09	0	0.00	1	474.00	480.00	-1	838	-0.12%
2021/06/28	0	0.00	0.1	378.00	382.50	-0.1	867	-0.01%
2021/06/21	5.1	375.40	4	389.63	358.00	1.1	894	0.12%
2021/06/18	0	0.00	10	342.00	356.00	-10	775	-1.29%
2021/06/17	0	0.00	7	320.71	324.00	-7	694	-1.01%
2021/06/16	0	0.00	2	298.50	302.50	-2	623	-0.32%
2021/06/10	1	255.00	2	255.75	256.00	-1	582	-0.17%
2021/06/08	1	250.50	1	247.00	248.00	0	575	0.00%
2021/05/25	0	0.00	1	241.50	242.00	-1	568	-0.18%
2021/05/24	0	0.00	1	225.00	234.00	-1	569	-0.18%
2021/05/21	1	228.00	0	0.00	228.00	1	577	0.17%
2021/05/13	1	245.00	0	0.00	236.00	1	602	0.17%
2021/05/03	0	0.00	0.1	292.86	290.50	-0.1	594	-0.01%
2021/04/20	0.1	283.00	0	0.00	277.00	0.1	623	0.01%
2021/04/07	3	320.00	0	0.00	316.50	3	734	0.41%
2021/03/31	0	335.00	0	0.00	335.00	0	716	0.00%
2021/03/26	0	0.00	2	289.50	288.50	-2	638	-0.31%
2021/03/16	0	0.00	1	285.00	284.50	-1	617	-0.16%
2021/02/26	1	274.00	0	0.00	273.00	1	612	0.16%
2021/02/17	0	0.00	0.1	293.00	293.00	-0.1	550	-0.01%
2021/01/27	0	0.00	1	285.00	285.00	-1	464	-0.22%
2021/01/22	1	277.00	2	293.00	299.50	-1	430	-0.23%
2021/01/12	1	275.50	0	0.00	275.00	1	341	0.29%
2021/01/08	0	0.00	0.1	301.54	294.50	-0.1	321	-0.03%
2021/01/06	0	0.00	1	279.00	280.00	-1	299	-0.33%
2021/01/05	0	0.00	2.7	265.69	286.50	-2.7	266	-1.01%
2021/01/04	1.1	259.82	0.1	257.00	261.50	1	224	0.45%
2020/12/30	0	0.00	0.2	248.00	246.00	-0.2	190	-0.10%
2020/12/29	1.3	243.96	1	239.00	236.00	0.3	174	0.17%
2020/12/25	2	268.75	6.5	270.31	262.00	-4.5	131	-3.42%