金山電 (8042)-康和-台中券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
50張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	35.75	0	0.00	36.95	0.1	31	0.16%
2024/05/16	0	35.75	0	0.00	35.60	0	29	0.01%
2024/05/15	0	35.60	0	0.00	35.55	0	28	0.08%
2024/05/09	0	35.65	0	0.00	35.50	0	29	0.03%
2024/05/03	0	35.90	0	0.00	35.95	0	28	0.02%
2024/04/26	0	34.80	0	0.00	34.65	0	27	0.03%
2024/04/25	0	34.80	0	0.00	34.75	0	27	0.02%
2024/04/16	0	35.55	0	0.00	35.55	0	24	0.03%
2024/03/29	0	35.70	0	0.00	35.35	0	33	0.01%
2024/03/06	0	37.00	0	0.00	36.55	0	34	0.05%
2024/02/16	0	37.80	0	0.00	36.90	0	38	0.03%
2024/01/11	0	37.95	0	0.00	37.35	0	39	0.03%
2024/01/10	0	37.60	0	0.00	37.40	0	39	0.03%
2023/12/26	10	38.97	10	39.24	39.00	0	31	0.00%
2023/10/03	0	34.35	0	0.00	34.80	0	22	0.04%
2023/09/01	0	35.20	0	0.00	34.85	0	23	0.09%
2023/08/30	1	34.70	0	0.00	34.80	1	22	4.36%
2023/08/02	0	36.30	0	0.00	35.80	0	23	0.04%
2023/06/20	0	0.00	0	38.35	38.05	0	27	-0.01%
2023/06/19	0	0.00	0	38.25	38.00	0	27	0.00%
2023/06/16	0	0.00	0	38.57	38.15	0	27	-0.01%
2023/04/17	0	37.15	0	0.00	36.80	0	21	0.06%
2023/04/13	0	0.00	1	36.95	36.90	-1	20	-4.91%
2023/03/23	0	0.00	1	36.70	37.00	-1	38	-2.60%
2022/12/28	1	35.55	0	0.00	35.85	1	35	2.82%
2022/06/29	0.1	38.60	0	0.00	38.50	0.1	24	0.21%
2022/06/15	1	39.80	0	0.00	39.50	1	27	3.65%
2022/05/27	0.1	39.95	0	0.00	39.80	0.1	33	0.15%
2022/05/10	0.1	38.85	0	0.00	38.60	0.1	37	0.13%
2022/01/13	0	0.00	5	46.28	46.80	-5	72	-6.85%
2022/01/11	0	0.00	1	46.40	46.35	-1	73	-1.36%
2021/12/16	0	0.00	0.3	47.00	47.00	-0.3	68	-0.37%
2021/08/02	0	0.00	0	49.30	48.85	0	304	-0.01%
2021/07/28	0	0.00	2	48.00	48.70	-2	314	-0.64%
2021/07/21	0	0.00	1	50.10	49.55	-1	352	-0.28%
2021/07/12	1	53.50	0	0.00	53.40	1	409	0.24%
2021/07/09	0	0.00	1	54.00	53.80	-1	387	-0.26%
2021/07/01	1	49.55	0	0.00	48.90	1	623	0.16%
2021/05/21	0	0.00	2	44.93	44.90	-2	785	-0.25%
2021/05/05	0	0.00	10	47.05	47.15	-10	735	-1.36%
2021/05/04	5	48.92	0	0.00	47.00	5	734	0.68%
2021/04/29	5	53.72	5	54.20	53.60	0	724	0.00%
2021/04/26	0	0.00	0	56.20	56.80	0	710	0.00%
2021/04/23	2	51.00	2	52.20	53.60	0	696	0.00%
2021/04/22	5	54.60	10	54.65	52.90	-5	690	-0.72%
2021/04/16	6	56.33	10	55.50	55.40	-4	672	-0.59%
2021/04/14	10	58.12	8	59.53	56.90	2	645	0.31%
2021/04/13	12	61.09	0	0.00	59.30	12	628	1.91%
2021/04/12	0	0.00	13.7	57.47	57.10	-13.7	579	-2.36%
2021/04/09	3	60.80	0	0.00	61.90	3	521	0.58%
2021/04/01	0	0.00	2	52.55	52.80	-2	393	-0.51%
2021/03/31	2	51.50	1	51.50	51.50	1	358	0.28%
2021/03/08	0	0.00	0.1	44.60	44.65	-0.1	341	-0.03%
2021/03/03	0	0.00	0	44.30	44.25	0	348	0.00%
2021/02/26	0.2	44.16	0	0.00	44.60	0.2	362	0.07%
2021/01/06	0	0.00	1	44.50	43.70	-1	531	-0.19%
2021/01/05	0	0.00	1	44.15	44.10	-1	525	-0.19%
2020/12/28	1	47.55	0	0.00	46.30	1	501	0.20%
2020/12/25	0	0.00	1	45.20	45.40	-1	477	-0.21%
2020/12/14	1	43.30	0	0.00	43.40	1	432	0.23%
2020/12/01	0	0.00	2	43.30	43.10	-2	415	-0.48%
2020/11/23	6	43.73	4	44.01	45.20	2	359	0.56%
2020/11/19	0	38.30	0	0.00	38.45	0	246	0.00%
2020/11/04	0	0.00	2	38.48	37.50	-2	235	-0.85%
2020/11/03	2	38.90	0	0.00	38.80	2	230	0.87%
2020/10/21	0	0.00	0.1	34.50	34.40	-0.1	153	-0.07%
2020/09/08	1	35.75	0	0.00	35.80	1	169	0.59%
2020/08/21	0	0.00	2	36.50	36.45	-2	177	-1.13%
2020/07/13	0	0.00	5	35.70	35.55	-5	291	-1.72%
2020/07/06	0	0.00	2	36.60	36.70	-2	273	-0.73%
2020/06/17	2	36.25	0	0.00	36.40	2	267	0.75%
2020/06/05	0	0.00	0.1	34.80	34.60	-0.1	279	-0.04%
2020/05/07	0	0.00	5	37.78	37.25	-5	240	-2.08%
2020/05/06	5	35.80	1	35.80	35.80	4	169	2.36%
2020/04/20	0.1	31.75	0	0.00	31.50	0.1	170	0.06%
2020/03/05	2	33.60	0	0.00	33.60	2	188	1.06%
2020/02/04	1	31.20	0	0.00	32.65	1	199	0.50%
2019/12/19	0	0.00	4	35.75	35.75	-4	170	-2.34%
2019/11/26	0	0.00	1	34.70	35.10	-1	148	-0.67%
2019/11/22	1	34.20	0	0.00	34.00	1	144	0.69%
2019/10/09	1	35.60	0	0.00	35.75	1	140	0.71%
2019/05/14	0.1	36.75	0	0.00	36.40	0.1	269	0.04%
2019/05/03	0	0.00	1	39.25	39.05	-1	270	-0.37%
2019/04/23	0	0.00	2	39.30	40.00	-2	244	-0.82%
2019/02/22	3	38.15	0	0.00	38.25	3	251	1.19%
2019/02/13	1	38.25	0	0.00	38.30	1	255	0.39%
2019/01/09	0	0.00	1	36.15	36.05	-1	287	-0.35%
2018/12/24	0	0.00	3	36.00	36.20	-3	347	-0.86%
2018/12/19	3	37.00	0	0.00	36.95	3	350	0.86%
2018/12/12	1	38.05	0	0.00	38.65	1	358	0.28%
2018/12/07	1	38.50	0	0.00	38.15	1	361	0.28%
2018/12/03	1	41.50	1	42.50	41.70	0	371	0.00%
2018/11/30	2	38.60	2	39.08	39.75	0	351	0.00%
2018/11/20	0	0.00	1	35.30	35.70	-1	345	-0.29%
2018/11/16	1	34.50	0	0.00	34.00	1	351	0.28%
2018/11/12	0	0.00	1	35.50	35.30	-1	360	-0.28%
2018/10/24	1	35.70	0	0.00	35.85	1	495	0.20%
2018/10/12	0	0.00	3	36.20	36.20	-3	578	-0.52%
2018/10/11	1	36.80	0	0.00	36.65	1	591	0.17%
2018/08/17	0	0.00	1	49.50	49.00	-1	2,377	-0.04%
2018/07/30	1	59.70	1	59.60	59.70	0	2,361	0.00%
2018/07/25	1	62.00	1	61.20	61.20	0	2,357	0.00%
2018/07/24	0	0.00	1	61.50	61.50	-1	2,352	-0.04%
2018/07/19	2	60.90	1	60.50	60.40	1	2,349	0.04%
2018/07/11	1	66.70	1	65.10	65.10	0	2,322	0.00%
2018/07/09	4	68.70	4	67.70	66.80	0	2,329	0.00%
2018/07/06	4	70.20	4	67.70	67.50	0	2,318	0.00%
2018/07/05	1	70.40	16	69.56	68.20	-15	2,310	-0.65%
2018/07/04	5	68.00	0	0.00	67.60	5	2,248	0.22%
2018/07/03	1	71.10	19	69.75	67.50	-18	2,229	-0.81%
2018/07/02	18	71.68	20	71.11	70.40	-2	2,179	-0.09%
2018/06/28	15	69.76	171	70.10	68.10	-156	2,111	-7.39%	大賣/鉅額交易
2018/06/27	8	71.26	15	71.00	70.50	-7	2,063	-0.34%
2018/06/26	183	69.01	15	69.85	70.00	168	1,975	8.50%	大買/鉅額交易
2018/06/25	14	70.68	10	71.11	69.00	4	1,931	0.21%
2018/06/22	8.1	69.88	11	70.24	70.00	-2.9	1,876	-0.15%
2018/06/21	18	69.72	14	69.65	68.50	4	1,821	0.22%
2018/06/20	25	67.18	17	67.74	67.50	8	1,767	0.45%
2018/06/19	25	69.24	30	69.65	69.30	-5	1,742	-0.29%
2018/06/15	11	65.46	11	66.63	67.00	0	1,627	0.00%
2018/06/14	2	64.90	1	64.30	64.30	1	1,580	0.06%
2018/06/13	3	66.43	0	0.00	64.60	3	1,593	0.19%
2018/06/12	3	66.50	1	66.50	66.40	2	1,594	0.13%
2018/06/11	13	67.76	2	68.10	67.70	11	1,595	0.69%
2018/06/08	0	0.00	4	66.80	65.80	-4	1,572	-0.25%
2018/06/04	1	64.40	0	0.00	64.20	1	1,523	0.07%
2018/05/31	0	0.00	1	67.80	65.00	-1	1,502	-0.07%
2018/05/30	5	68.30	1	69.00	68.20	4	1,470	0.27%
2018/05/28	0	0.00	10	68.98	70.20	-10	1,393	-0.72%
2018/05/25	21	67.04	6	66.50	67.20	15	1,216	1.23%
2018/05/23	1	62.90	0	0.00	61.50	1	1,216	0.08%
2018/05/21	0	0.00	1	62.50	62.30	-1	1,264	-0.08%
2018/05/18	1	61.40	0	0.00	61.10	1	1,264	0.08%
2018/05/15	0	0.00	1	60.90	60.90	-1	1,286	-0.08%
2018/05/14	1	61.70	1	61.90	61.40	0	1,321	0.00%
2018/05/11	2	62.30	7	61.97	61.10	-5	1,341	-0.37%
2018/05/10	5	62.50	0	0.00	62.60	5	1,347	0.37%
2018/05/09	1	62.50	0	0.00	61.70	1	1,362	0.07%
2018/05/08	1	61.60	0	0.00	61.50	1	1,383	0.07%
2018/05/02	5	60.50	0	0.00	60.40	5	1,454	0.34%
2018/04/25	1	63.10	0	0.00	62.10	1	1,652	0.06%
2018/04/23	0	0.00	25	65.70	64.50	-25	1,702	-1.47%
2018/04/20	0	0.00	9	64.70	64.90	-9	1,732	-0.52%
2018/04/19	0	0.00	4	64.40	64.70	-4	1,829	-0.22%
2018/04/18	0	0.00	3	62.50	63.70	-3	1,851	-0.16%
2018/04/17	5	63.28	0	0.00	62.60	5	1,915	0.26%
2018/04/13	4	63.80	0	0.00	64.00	4	2,008	0.20%
2018/04/11	0	0.00	2	62.75	61.50	-2	2,102	-0.10%
2018/04/09	0	0.00	1	63.60	63.30	-1	2,407	-0.04%
2018/04/03	0	0.00	17	64.51	64.10	-17	2,436	-0.70%
2018/04/02	1	66.60	15	66.40	65.50	-14	2,505	-0.56%
2018/03/31	0	0.00	1	68.00	68.00	-1	2,536	-0.04%
2018/03/30	0	0.00	1	67.40	67.10	-1	2,573	-0.04%
2018/03/29	1	66.50	2	66.10	65.70	-1	2,620	-0.04%
2018/03/28	0	0.00	1	65.70	65.70	-1	2,778	-0.04%
2018/03/27	1	67.60	0	0.00	66.90	1	2,887	0.03%
2018/03/26	1	67.30	0	0.00	67.00	1	2,968	0.03%
2018/03/23	3	67.13	5	67.74	67.10	-2	2,977	-0.07%
2018/03/22	3	70.30	6	70.00	68.50	-3	3,022	-0.10%
2018/03/21	3	69.70	0	0.00	69.60	3	3,110	0.10%
2018/03/19	6	70.30	0	0.00	69.20	6	3,203	0.19%
2018/03/16	0	0.00	2	70.25	70.30	-2	3,191	-0.06%
2018/03/15	0	0.00	2	69.80	69.60	-2	3,188	-0.06%
2018/03/14	1	70.10	5	70.50	69.80	-4	3,209	-0.12%
2018/03/13	0	0.00	1	69.10	69.50	-1	3,208	-0.03%
2018/03/09	1	69.00	0	0.00	67.80	1	3,227	0.03%
2018/03/08	1	68.50	4	68.00	67.90	-3	3,251	-0.09%
2018/03/07	0	0.00	1	68.50	67.60	-1	3,284	-0.03%
2018/03/02	8	69.86	13	70.18	70.00	-5	3,516	-0.14%
2018/03/01	5	70.80	1	70.70	70.50	4	3,533	0.11%
2018/02/27	5	70.50	8	69.60	69.20	-3	3,622	-0.08%
2018/02/26	10	71.32	3	72.40	70.50	7	3,712	0.19%
2018/02/23	19	71.05	14	70.31	70.80	5	3,677	0.14%
2018/02/21	5	68.10	5	69.10	71.00	0	3,672	0.00%
2018/02/08	0	0.00	2	65.30	65.90	-2	3,737	-0.05%
2018/02/06	1	65.80	3	65.90	64.20	-2	3,726	-0.05%
2018/02/05	1	68.10	2	69.20	69.50	-1	3,689	-0.03%
2018/02/02	8	70.19	12	70.26	70.80	-4	3,665	-0.11%
2018/01/30	10	71.20	10	70.65	70.20	0	3,607	0.00%
2018/01/29	3	70.70	4	71.23	71.80	-1	3,584	-0.03%
2018/01/25	0	0.00	1	71.00	71.00	-1	3,502	-0.03%
2018/01/23	10	71.95	0	0.00	71.30	10	3,438	0.29%
2018/01/22	6	71.57	15	71.86	71.80	-9	3,387	-0.27%
2018/01/19	5	69.90	1	70.20	70.10	4	3,314	0.12%
2018/01/17	0	0.00	7	70.94	70.30	-7	3,289	-0.21%
2018/01/16	19	70.18	0	0.00	70.70	19	3,292	0.58%
2018/01/15	8	71.30	19	72.33	70.50	-11	3,401	-0.32%
2018/01/12	0	0.00	2	70.70	70.20	-2	3,348	-0.06%
2018/01/11	14	70.72	12	71.40	70.20	2	3,311	0.06%
2018/01/10	15	70.30	10	70.40	70.00	5	3,238	0.15%
2018/01/09	10	69.67	3	70.60	70.50	7	3,186	0.22%
2018/01/08	0	0.00	5	71.24	69.50	-5	3,159	-0.16%
2018/01/05	14	69.24	19	69.89	70.70	-5	3,133	-0.16%
2018/01/04	17	70.54	8	70.88	70.70	9	3,065	0.29%
2018/01/03	17	69.04	12	70.35	70.20	5	2,901	0.17%