長華* (8070)-康和-台中券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
50.5
漲跌
▼1.0
漲幅
-1.94%
成交量
2,980張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	50.70	1	51.20	50.50	4	4,366	0.09%
2024/05/24	1	50.80	0	0.00	51.20	1	4,385	0.02%
2024/05/23	5	50.00	0	49.75	49.20	5	4,315	0.11%
2024/05/22	2	52.30	0	0.00	52.10	2	4,167	0.05%
2024/05/21	12.5	52.16	6	52.32	53.10	6.5	4,075	0.16%
2024/05/20	20	50.91	6.1	50.92	52.30	14	3,977	0.35%
2024/05/17	3	48.18	3.1	48.77	49.20	-0.1	3,904	0.00%
2024/05/16	4	47.81	0	0.00	47.15	4	3,899	0.10%
2024/05/15	1	49.59	2.1	49.11	49.30	-1.1	3,816	-0.03%
2024/05/14	4	48.08	3	48.30	48.40	1	3,648	0.03%
2024/05/13	9	47.72	10.1	47.04	47.40	-1.1	3,559	-0.03%
2024/05/10	0.1	46.20	3	46.20	46.20	-3	3,466	-0.09%
2024/05/09	1	44.00	1.3	44.29	43.90	-0.3	3,395	-0.01%
2024/05/08	1	44.55	0	0.00	44.70	1	3,387	0.03%
2024/05/07	1	45.25	0.1	45.10	44.85	0.9	3,345	0.03%
2024/05/06	0	0.00	1	45.45	45.35	-1	3,286	-0.03%
2024/05/03	1	44.40	3	44.65	44.50	-2	3,194	-0.06%
2024/05/02	0	0.00	2.3	44.56	44.50	-2.3	3,158	-0.07%
2024/04/30	2	44.65	3	44.55	44.70	-1	3,131	-0.03%
2024/04/29	0	0.00	2	43.95	44.15	-2	3,093	-0.06%
2024/04/26	3	43.80	0	0.00	43.95	3	3,062	0.10%
2024/04/25	6	44.81	2	44.75	44.15	4	2,994	0.13%
2024/04/24	0	0.00	0.7	44.85	44.85	-0.7	2,828	-0.02%
2024/04/19	0	0.00	1	40.55	40.55	-1	2,692	-0.04%
2024/04/18	0.1	40.85	0	0.00	41.05	0.1	2,661	0.00%
2024/04/17	0	0.00	1	40.80	40.95	-1	2,650	-0.04%
2024/04/16	1	40.25	0	0.00	40.20	1	2,617	0.04%
2024/04/11	0	0.00	1	41.95	42.25	-1	2,506	-0.04%
2024/04/09	0	0.00	2	43.40	43.10	-2	2,388	-0.08%
2024/04/08	1	42.90	1	43.50	43.65	0	2,313	0.00%
2024/04/03	0	0.00	2	42.00	42.20	-2	2,219	-0.09%
2024/04/02	3	41.77	0	0.00	41.65	3	2,173	0.14%
2024/04/01	0	0.00	1	40.40	40.75	-1	2,104	-0.05%
2024/03/29	1	39.90	0	0.00	40.10	1	2,081	0.05%
2024/03/27	3	39.90	0	0.00	39.70	3	2,038	0.15%
2024/03/25	1	41.15	3	41.23	40.70	-2	1,951	-0.10%
2024/03/22	0	0.00	1	39.75	39.70	-1	1,855	-0.05%
2024/03/19	0	0.00	1	39.10	39.00	-1	1,710	-0.06%
2024/03/15	1	38.55	0	0.00	38.30	1	1,651	0.06%
2024/03/01	0	0.00	1	39.00	38.45	-1	1,315	-0.08%
2024/02/20	1	39.30	1	39.15	38.05	0	1,044	0.00%
2024/02/19	0	0.00	2	38.58	38.40	-2	942	-0.21%
2024/02/16	0	0.00	2	38.00	37.90	-2	863	-0.23%
2023/10/05	0	0.00	2	31.00	30.90	-2	1,070	-0.19%
2023/09/08	1	31.85	0	0.00	32.00	1	1,218	0.08%
2023/09/07	0	0.00	10	32.20	32.35	-10	1,206	-0.83%
2023/09/05	0	0.00	1	32.00	32.05	-1	1,211	-0.08%
2023/08/22	1	29.75	0	0.00	29.80	1	1,201	0.08%
2023/08/08	1	30.20	0	0.00	30.35	1	1,190	0.08%
2023/07/18	0.5	31.10	0	0.00	30.90	0.5	1,137	0.04%
2023/07/13	0	0.00	1	31.50	30.65	-1	1,052	-0.09%
2023/07/12	11	30.94	0	0.00	31.05	11	979	1.12%
2023/06/09	3	37.17	2	36.85	36.85	1	957	0.10%
2023/05/22	0	0.00	1	36.10	36.00	-1	1,012	-0.10%
2023/05/10	0	0.00	2	34.70	34.60	-2	1,000	-0.20%
2023/04/25	1	33.50	0	0.00	32.70	1	1,003	0.10%
2023/04/19	0	0.00	1	35.20	35.30	-1	940	-0.11%
2023/04/18	1	36.00	1	35.75	35.75	0	925	0.00%
2023/04/07	0	0.00	2	36.30	36.25	-2	864	-0.23%
2023/03/31	9	36.87	6	36.95	37.00	3	819	0.37%
2023/03/20	0	0.00	4	35.18	35.00	-4	659	-0.61%
2023/03/17	4	34.98	0	0.00	34.95	4	655	0.61%
2023/02/14	0	0.00	18	32.30	32.40	-18	452	-3.97%
2023/01/12	0	0.00	1	31.75	31.70	-1	422	-0.24%
2022/10/06	0	0.00	15	32.60	32.40	-15	628	-2.39%
2022/09/30	0	0.00	20	31.10	31.40	-20	649	-3.08%
2022/09/27	2	30.05	0	0.00	31.10	2	688	0.29%
2022/09/26	3	30.90	0	0.00	30.40	3	698	0.43%
2022/09/23	1	31.90	0	0.00	31.90	1	732	0.14%
2022/09/21	1	32.05	0	0.00	32.20	1	755	0.13%
2022/09/19	1	32.35	0	0.00	32.35	1	770	0.13%
2022/09/15	2	33.40	0	0.00	33.40	2	793	0.25%
2022/09/12	10	33.65	0	0.00	33.60	10	898	1.11%
2022/08/30	0	0.00	1	34.10	34.90	-1	989	-0.10%
2022/07/20	1	33.00	0	0.00	32.80	1	1,365	0.07%
2022/07/12	1	29.45	0	0.00	29.55	1	1,361	0.07%
2022/05/25	0	0.00	0.4	37.00	37.90	-0.4	1,543	-0.02%
2022/05/24	0	0.00	1	36.50	36.35	-1	1,548	-0.06%
2022/05/16	0.4	36.40	0	0.00	36.40	0.4	1,688	0.02%
2022/03/30	0	0.00	12	37.32	37.25	-12	3,959	-0.30%
2022/03/23	0	0.00	2	37.95	37.50	-2	4,013	-0.05%
2022/03/18	0	0.00	1	37.00	37.00	-1	3,987	-0.03%
2022/03/14	1	36.85	0	0.00	36.05	1	3,908	0.03%
2022/03/08	1	36.55	0	0.00	35.40	1	3,864	0.03%
2022/03/07	0	0.00	5	36.60	37.70	-5	3,799	-0.13%
2022/03/03	1	38.05	0	0.00	38.10	1	3,719	0.03%
2022/03/01	0	0.00	25	37.85	38.00	-25	3,691	-0.68%
2022/02/25	0	0.00	6	37.69	37.60	-6	3,679	-0.16%
2022/02/22	2	37.83	3	37.48	38.05	-1	3,570	-0.03%
2022/02/18	5	37.70	36	37.73	37.95	-31	3,545	-0.87%
2022/02/17	0	0.00	13	37.84	37.40	-13	3,531	-0.37%
2022/02/16	0	0.00	3	37.72	37.80	-3	3,526	-0.09%
2022/02/11	2	37.50	0	0.00	37.50	2	3,573	0.06%
2022/02/10	0	0.00	5	37.85	37.50	-5	3,583	-0.14%
2022/02/09	0	0.00	2	37.10	37.20	-2	3,560	-0.06%
2022/02/07	0	0.00	2	35.50	35.95	-2	3,613	-0.06%
2022/01/26	0	0.00	6	35.17	35.25	-6	3,684	-0.16%
2022/01/19	2	37.63	1	36.75	36.90	1	3,669	0.03%
2022/01/18	0	0.00	13	36.30	36.90	-13	3,587	-0.36%
2022/01/13	2	36.05	0	0.00	35.95	2	3,523	0.06%
2022/01/10	0	0.00	3	37.25	37.05	-3	3,429	-0.09%
2022/01/07	6	38.21	6	38.08	37.80	0	3,381	0.00%
2022/01/03	1	37.95	0	0.00	38.15	1	3,040	0.03%
2021/12/30	13	39.52	18	39.25	38.90	-5	2,873	-0.17%
2021/12/29	10	38.05	27	38.05	38.05	-17	2,217	-0.77%
2021/12/28	5	35.75	0	0.00	36.20	5	1,822	0.27%
2021/12/27	6	34.54	7	34.40	34.40	-1	1,670	-0.06%
2021/12/23	1	33.85	2	34.30	34.45	-1	1,645	-0.06%
2021/12/20	1	32.50	0	0.00	32.95	1	1,643	0.06%
2021/12/17	2	32.65	0	0.00	32.20	2	1,640	0.12%
2021/12/16	0	0.00	9	32.96	33.05	-9	1,627	-0.55%
2021/12/15	4	32.65	0	0.00	32.60	4	1,628	0.25%
2021/12/14	1	32.65	0	0.00	32.55	1	1,623	0.06%
2021/12/08	4	34.13	0	0.00	34.15	4	1,610	0.25%
2021/12/02	1	33.70	0	0.00	33.70	1	1,627	0.06%
2021/11/30	3	34.20	0	0.00	34.20	3	1,661	0.18%
2021/11/29	1	32.90	0	0.00	33.25	1	1,659	0.06%
2021/11/26	1	33.50	0	0.00	33.35	1	1,665	0.06%
2021/11/25	10	34.20	2	34.20	34.25	8	1,679	0.48%
2021/11/24	3	33.90	0	0.00	34.05	3	1,741	0.17%
2021/11/23	0	0.00	1	34.80	33.85	-1	1,734	-0.06%
2021/11/16	0	0.00	15	36.30	35.75	-15	1,699	-0.88%
2021/11/15	0	0.00	5	35.80	35.65	-5	1,694	-0.30%
2021/11/12	10	35.60	2	35.25	35.20	8	1,690	0.47%
2021/11/11	15	36.55	20	36.21	36.55	-5	1,641	-0.30%
2021/11/10	0	0.00	1	35.60	35.60	-1	1,595	-0.06%
2021/11/09	2	35.35	0	0.00	35.30	2	1,595	0.13%
2021/11/08	1	35.00	0	0.00	35.00	1	1,582	0.06%
2021/11/05	0	0.00	3	35.25	35.15	-3	1,605	-0.19%
2021/11/03	0	0.00	60	35.03	35.45	-60	1,553	-3.86%
2021/11/02	65	34.54	20	34.40	33.80	45	1,567	2.87%
2021/10/28	2	32.90	0	0.00	33.15	2	1,535	0.13%
2021/10/26	0	0.00	1	32.80	32.70	-1	1,676	-0.06%
2021/10/06	0	0.00	2	30.60	30.35	-2	2,608	-0.08%
2021/10/01	15	32.15	0	0.00	31.20	15	2,982	0.50%
2021/09/30	11	32.55	0	0.00	32.55	11	3,208	0.34%
2021/09/24	0	0.00	2	33.40	33.25	-2	3,250	-0.06%
2021/09/17	5	32.89	0	0.00	33.10	5	3,291	0.15%
2021/09/07	0	0.00	1	33.70	34.15	-1	3,444	-0.03%
2021/09/06	1	34.95	1	34.40	33.40	0	3,430	0.00%
2021/09/01	0	0.00	2	34.80	34.65	-2	3,404	-0.06%
2021/08/20	3	30.97	0	0.00	30.90	3	3,463	0.09%
2021/08/13	5	33.00	0	0.00	32.85	5	3,637	0.14%
2021/08/11	10	33.90	0	0.00	33.00	10	3,656	0.27%
2021/08/09	1	35.40	15	35.60	35.05	-14	3,710	-0.38%
2021/08/06	10	36.90	0	0.00	36.30	10	3,726	0.27%
2021/08/05	1	36.85	0	0.00	36.85	1	3,741	0.03%
2021/07/30	0	0.00	10	38.20	37.50	-10	3,961	-0.25%
2021/07/27	10	37.58	1	37.05	37.05	9	3,974	0.23%
2021/07/26	2	38.10	1	38.45	38.90	1	3,940	0.03%
2021/07/22	0	0.00	1	37.00	36.40	-1	3,789	-0.03%
2021/07/19	0	0.00	1	36.25	36.45	-1	3,746	-0.03%
2021/07/15	0	0.00	3	35.95	36.05	-3	3,880	-0.08%
2021/07/13	1	36.50	2	37.75	36.15	-1	4,012	-0.02%
2021/07/12	1	37.20	1	36.40	37.00	0	3,969	0.00%
2021/07/09	19	34.89	0	0.00	34.95	19	3,774	0.50%
2021/07/08	3	35.75	1	34.70	35.00	2	3,845	0.05%
2021/07/07	5	35.36	7	35.23	35.80	-2	3,856	-0.05%
2021/07/05	1	33.30	1	33.70	33.60	0	4,004	0.00%
2021/07/02	0	0.00	7	33.19	33.30	-7	4,049	-0.17%
2021/07/01	9	32.01	0	0.00	31.85	9	4,296	0.21%
2021/06/30	5	32.30	0	0.00	33.00	5	4,350	0.11%
2021/06/29	1	32.20	2	32.63	32.20	-1	4,416	-0.02%
2021/06/28	1	33.15	0	0.00	32.95	1	4,457	0.02%
2021/06/25	2	33.43	1	33.20	33.10	1	4,603	0.02%
2021/06/22	0	0.00	5	31.26	31.05	-5	4,626	-0.11%
2021/06/21	1	31.25	5	31.85	31.00	-4	4,694	-0.09%
2021/06/18	0	0.00	5	32.43	32.20	-5	4,732	-0.11%
2021/06/16	10	32.60	0	0.00	32.55	10	5,119	0.20%
2021/06/15	2	32.70	0	0.00	32.60	2	5,234	0.04%
2021/06/08	0	0.00	5	33.75	33.25	-5	5,989	-0.08%
2021/06/07	3	32.35	2	32.85	32.55	1	6,107	0.02%
2021/06/04	6	32.81	0	0.00	32.80	6	6,138	0.10%
2021/06/02	2.2	33.55	0	0.00	33.65	2.2	6,374	0.03%
2021/06/01	1	33.90	10	34.20	33.95	-9	6,466	-0.14%
2021/05/28	1	34.80	1	34.10	34.00	0	6,803	0.00%
2021/05/26	3	34.38	1	34.35	33.90	2	7,138	0.03%
2021/05/25	2	33.40	0	0.00	33.80	2	7,330	0.03%
2021/05/24	0	0.00	2	32.20	32.95	-2	8,143	-0.02%
2021/05/21	3	32.33	20	32.28	32.60	-17	8,528	-0.20%
2021/05/20	1	31.95	20	32.05	31.10	-19	8,896	-0.21%
2021/05/18	10	31.30	12.5	31.44	31.65	-2.5	9,899	-0.03%
2021/05/17	0	0.00	4	30.75	29.20	-4	10,211	-0.04%
2021/05/14	1	32.75	0	0.00	31.45	1	10,261	0.01%
2021/05/13	0	0.00	3	32.27	31.80	-3	10,250	-0.03%
2021/05/12	1	30.50	0	0.00	31.10	1	10,182	0.01%
2021/05/07	5	36.35	0	0.00	37.35	5	9,972	0.05%
2021/05/06	1	36.70	0	0.00	35.75	1	9,967	0.01%
2021/05/05	0	0.00	15	37.20	36.10	-15	9,969	-0.15%
2021/05/04	1	35.30	1	36.35	36.70	0	10,043	0.00%
2021/05/03	1	38.00	4	38.91	37.90	-3	10,004	-0.03%
2021/04/29	3	39.95	10	39.89	39.80	-7	9,979	-0.07%
2021/04/28	7	39.99	0	0.00	40.00	7	10,111	0.07%
2021/04/27	0	0.00	2	40.20	40.15	-2	10,481	-0.02%
2021/04/23	10	40.30	1	40.65	40.65	9	10,641	0.08%
2021/04/22	6	40.24	12	40.90	40.05	-6	10,662	-0.06%
2021/04/21	14	41.80	2	42.20	41.65	12	10,551	0.11%
2021/04/20	1	41.85	3	41.67	41.70	-2	10,528	-0.02%
2021/04/19	19	42.27	18	41.95	41.85	1	10,554	0.01%
2021/04/16	0	0.00	10	41.90	41.95	-10	10,462	-0.10%
2021/04/15	2	40.60	0	0.00	40.90	2	10,458	0.02%
2021/04/14	2	39.53	12	39.89	40.70	-10	10,550	-0.09%
2021/04/13	10	40.80	1	41.05	40.45	9	10,799	0.08%
2021/04/12	3	42.95	6	42.74	42.15	-3	10,706	-0.03%
2021/04/09	11	42.77	10	42.60	42.70	1	10,688	0.01%
2021/04/08	8	41.76	3	41.65	41.60	5	10,495	0.05%
2021/04/07	7	42.64	13	42.85	42.05	-6	10,456	-0.06%
2021/04/06	1	41.40	0	0.00	41.00	1	10,213	0.01%
2021/03/30	2	41.05	1	41.60	40.95	1	10,164	0.01%
2021/03/29	1	40.30	2	40.30	40.10	-1	10,085	-0.01%
2021/03/26	0	0.00	2	40.25	40.25	-2	10,103	-0.02%
2021/03/25	1	39.70	0	0.00	39.70	1	10,130	0.01%
2021/03/24	6	40.03	2	40.10	40.00	4	10,140	0.04%
2021/03/23	3	40.95	8	41.64	40.80	-5	10,106	-0.05%
2021/03/22	4	41.59	0	0.00	41.30	4	10,085	0.04%
2021/03/19	0	0.00	1	41.50	41.20	-1	10,052	-0.01%
2021/03/18	2	41.48	14	41.39	40.95	-12	9,930	-0.12%
2021/03/17	3	41.65	1	42.05	41.40	2	10,055	0.02%
2021/03/16	24	42.42	38	42.24	42.20	-14	9,941	-0.14%
2021/03/15	0	0.00	2	40.30	40.10	-2	9,613	-0.02%
2021/03/12	2	39.83	3	40.00	40.00	-1	9,700	-0.01%
2021/03/11	14	40.00	2	40.35	40.35	12	9,705	0.12%
2021/03/10	3	39.10	0	0.00	39.10	3	9,705	0.03%
2021/03/09	2	38.65	7	38.54	38.80	-5	9,839	-0.05%
2021/03/08	5	39.86	10	39.20	39.20	-5	9,999	-0.05%
2021/03/05	23	39.58	12	39.30	39.15	11	10,478	0.10%
2021/03/04	4	40.01	2	39.55	39.55	2	10,658	0.02%
2021/03/03	20	40.70	11	40.87	40.95	9	10,838	0.08%
2021/03/02	33	41.80	22	41.29	40.90	11	10,812	0.10%
2021/02/26	4	42.24	1	42.90	41.90	3	10,673	0.03%
2021/02/25	9	42.61	10	42.79	41.50	-1	10,450	-0.01%
2021/02/24	90	42.89	47	42.76	41.40	43	10,258	0.42%
2021/02/23	35	41.20	19	39.76	42.90	16	9,568	0.17%
2021/02/22	42	39.14	8	39.39	39.00	34	9,177	0.37%
2021/02/19	27	40.74	30	40.77	40.70	-3	8,798	-0.03%
2021/02/18	3	37.28	0	0.00	38.10	3	7,979	0.04%
2021/02/17	16	34.50	234	33.61	34.65	-218	7,929	-2.75%	大賣/鉅額交易
2021/02/05	29	31.50	72	31.97	31.50	-43	7,740	-0.56%
2021/02/04	10	30.80	30	31.02	30.80	-20	7,638	-0.26%
2021/02/03	20	30.75	0	0.00	30.75	20	7,621	0.26%
2021/02/01	3	29.82	0	0.00	29.95	3	7,617	0.04%
2021/01/29	0	0.00	2	30.00	30.00	-2	7,592	-0.03%
2021/01/28	11	30.74	0	0.00	30.65	11	7,551	0.15%
2021/01/26	5	31.35	0	0.00	31.25	5	7,534	0.07%
2021/01/22	3	31.40	0	0.00	31.40	3	7,422	0.04%
2021/01/21	18	32.05	67	32.23	31.75	-49	7,404	-0.66%
2021/01/20	58	32.87	8	32.50	31.15	50	7,342	0.68%
2021/01/19	0	0.00	26	31.23	31.15	-26	6,985	-0.37%
2021/01/18	2	29.90	0	0.00	29.70	2	6,952	0.03%
2021/01/15	2	29.98	2	29.60	29.50	0	7,003	0.00%
2021/01/14	1	30.20	0	0.00	30.40	1	6,993	0.01%
2021/01/13	1	30.40	0	0.00	30.40	1	6,991	0.01%
2021/01/11	0	0.00	1	31.25	31.25	-1	6,891	-0.01%
2021/01/08	13	31.00	1	30.65	30.70	12	6,855	0.18%
2021/01/07	5	31.84	0	0.00	31.65	5	6,777	0.07%
2021/01/06	22	32.64	27	32.69	32.10	-5	6,660	-0.08%
2021/01/05	0	0.00	10	31.44	31.25	-10	6,326	-0.16%
2021/01/04	29	31.76	4	31.70	31.20	25	6,316	0.40%
2020/12/31	6	30.36	10	30.60	30.65	-4	6,150	-0.07%
2020/12/30	2	30.70	2	30.88	30.55	0	6,122	0.00%
2020/12/29	2	30.25	4	30.08	30.05	-2	6,084	-0.03%
2020/12/28	0	0.00	49	30.96	30.55	-49	6,051	-0.81%
2020/12/25	59	30.52	90	30.78	30.30	-31	5,998	-0.52%
2020/12/24	3	30.30	0	0.00	30.50	3	5,935	0.05%
2020/12/23	26	30.36	30	30.52	30.30	-4	5,901	-0.07%
2020/12/21	0	0.00	5	30.05	30.10	-5	5,835	-0.09%
2020/12/18	0	0.00	1	30.10	30.10	-1	5,827	-0.02%
2020/12/17	0	0.00	5	30.50	30.75	-5	5,848	-0.09%
2020/12/16	3	30.70	2	31.05	30.90	1	6,120	0.02%
2020/12/15	0	0.00	1	31.25	30.25	-1	6,492	-0.02%
2020/12/14	5	31.55	2	32.10	31.20	3	6,487	0.05%
2020/12/11	6	31.99	3	31.82	32.10	3	6,316	0.05%
2020/12/10	0	0.00	2	30.15	30.20	-2	6,071	-0.03%
2020/12/08	3	31.07	3	30.55	30.75	0	5,936	0.00%
2020/12/07	1	30.10	4	30.44	30.20	-3	5,800	-0.05%
2020/12/04	1	30.25	0	0.00	30.05	1	5,702	0.02%
2020/12/03	0	0.00	6	30.47	29.90	-6	5,587	-0.11%
2020/12/02	9	30.42	17	30.74	30.80	-8	5,423	-0.15%
2020/12/01	28	30.40	20	30.35	30.75	8	5,180	0.15%
2020/11/30	10	29.15	0	0.00	29.15	10	4,568	0.22%
2020/11/27	31	25.93	8	26.21	26.50	23	4,302	0.53%
2020/11/26	4	24.49	32	24.45	24.50	-28	3,983	-0.70%
2020/11/25	0	0.00	2.5	23.41	23.25	-2.5	3,866	-0.06%
2020/11/24	0	0.00	2	23.85	23.80	-2	3,839	-0.05%
2020/11/20	1	24.05	2	23.60	24.05	-1	3,850	-0.03%
2020/11/19	7	23.18	0	23.90	23.20	7	3,745	0.19%
2020/11/17	4	23.31	3	23.47	23.40	1	3,841	0.03%
2020/11/16	3	23.33	1	23.15	23.40	2	3,949	0.05%
2020/11/13	1	23.05	0	0.00	23.15	1	4,346	0.02%
2020/11/11	0	0.00	2	22.00	22.05	-2	4,978	-0.04%
2020/11/09	0	0.00	30	21.85	21.80	-30	4,916	-0.61%
2020/11/06	10	21.65	10	21.70	21.65	0	4,900	0.00%
2020/11/04	10	22.05	10	22.20	22.10	0	4,860	0.00%
2020/11/03	0	0.00	4	21.65	21.70	-4	4,811	-0.08%
2020/11/02	10	21.70	26	21.72	21.70	-16	4,785	-0.33%
2020/10/30	11	22.24	11	22.84	22.05	0	4,746	0.00%
2020/10/29	0	0.00	10	21.75	22.20	-10	4,640	-0.22%
2020/10/28	10	22.65	18	22.67	22.30	-8	4,576	-0.17%
2020/10/27	25	22.09	15	22.17	22.20	10	4,444	0.23%
2020/10/26	16	22.08	15	22.28	22.10	1	4,392	0.02%
2020/10/23	6	21.32	2	22.10	21.65	4	4,268	0.09%
2020/10/16	4	20.30	0	0.00	20.10	4	3,985	0.10%
2020/10/12	10	20.50	0	0.00	20.70	10	3,863	0.26%
2020/10/07	5	20.35	62	20.16	20.10	-57	3,794	-1.50%
2020/09/23	9	20.48	5	20.20	20.30	4	3,591	0.11%
2020/09/22	4	20.25	4	20.50	20.40	0	3,536	0.00%
2020/09/21	73	22.53	2	22.20	21.35	71	3,446	2.06%
2020/09/18	27	21.63	16	21.87	21.90	11	3,120	0.35%
2020/09/17	36	19.95	35	20.01	19.95	1	2,690	0.04%
2020/09/16	0	0.00	1	19.30	19.35	-1	2,618	-0.04%
2020/09/15	0	0.00	1	19.20	19.15	-1	2,599	-0.04%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/04	1	19.05	0	0.00	19.15	1	2,422	0.04%
2020/09/02	5	19.39	0	0.00	19.35	5	2,347	0.21%
2020/09/01	3	19.73	0	0.00	19.55	3	2,303	0.13%
2020/08/31	7	20.00	0	0.00	20.10	7	2,237	0.31%
2020/08/28	3	19.25	3	19.35	19.60	0	2,169	0.00%
2020/08/27	10	19.26	0	0.00	19.20	10	2,115	0.47%
2020/08/26	2	19.00	0	0.00	19.00	2	2,031	0.10%
2020/08/21	2	19.93	0	0.00	20.00	2	1,847	0.11%
2020/08/19	66	22.49	38	21.24	20.70	28	1,560	1.79%
2020/08/18	14	22.95	0	0.00	22.95	14	1,016	1.38%
2020/08/04	1	188.50	2	190.00	188.50	-1	158	-0.63%
2020/07/30	0	0.00	1	179.50	178.00	-1	139	-0.72%
2020/06/16	1	162.50	0	0.00	163.50	1	116	0.86%
2020/05/15	1	153.00	0	0.00	153.00	1	146	0.68%
2020/03/19	1	120.00	0	0.00	119.50	1	141	0.70%
2020/03/03	1	164.00	0	0.00	164.50	1	117	0.85%
2019/09/10	0	0.00	2	164.00	164.00	-2	156	-1.28%
2019/08/23	0	0.00	1	160.00	158.50	-1	157	-0.63%
2019/08/12	0	0.00	1	154.00	153.00	-1	175	-0.57%
2019/08/06	2	137.75	0	0.00	149.50	2	180	1.11%
2019/08/05	1	152.50	0	0.00	148.50	1	183	0.55%
2019/07/11	0	0.00	1	175.00	174.50	-1	223	-0.45%
2019/07/04	0	0.00	1	171.50	174.00	-1	240	-0.42%
2019/06/20	0	0.00	1	155.50	157.50	-1	252	-0.40%
2019/06/11	0	0.00	1	151.50	150.00	-1	311	-0.32%
2019/05/29	1	148.50	1	147.00	146.50	0	309	0.00%
2019/05/27	1	147.00	0	0.00	148.00	1	306	0.33%
2019/05/22	1	161.00	0	0.00	161.00	1	300	0.33%
2019/05/17	1	158.50	0	0.00	157.50	1	296	0.34%
2019/05/15	0	0.00	1	168.00	167.50	-1	287	-0.35%
2019/05/14	0	0.00	2	163.25	165.50	-2	284	-0.70%
2019/05/13	5	162.10	0	0.00	159.00	5	280	1.79%
2019/04/09	0	0.00	1	169.00	168.50	-1	165	-0.60%
2019/02/20	0	0.00	1	138.00	136.50	-1	30	-3.31%
2018/12/21	0	0.00	2	134.50	135.00	-2	63	-3.17%
2018/12/18	1	132.00	1	133.00	132.50	0	65	0.00%
2018/12/10	0	0.00	1	133.50	133.50	-1	77	-1.29%
2018/10/15	0	0.00	1	119.00	119.50	-1	101	-0.98%
2018/10/11	2	113.00	0	0.00	115.00	2	102	1.96%
2018/09/17	0	0.00	1	140.00	140.50	-1	99	-1.00%
2018/09/14	0	0.00	1	140.00	140.00	-1	100	-1.00%
2018/08/23	0	0.00	1	124.00	125.00	-1	116	-0.86%
2018/08/21	1	122.00	0	0.00	122.50	1	117	0.85%
2018/08/07	0	0.00	1	124.00	123.50	-1	127	-0.78%
2018/07/26	0	0.00	1	124.00	124.00	-1	136	-0.73%
2018/07/25	1	123.00	0	0.00	124.00	1	137	0.73%
2018/07/05	0	0.00	8	122.50	121.50	-8	148	-5.37%
2018/06/15	2	136.50	0	0.00	134.50	2	159	1.26%
2018/06/14	0	0.00	1	149.00	149.00	-1	145	-0.69%
2018/06/13	1	149.00	0	0.00	149.00	1	137	0.73%
2018/06/12	1	149.00	0	0.00	148.50	1	137	0.73%
2018/06/07	1	150.00	0	0.00	150.00	1	175	0.57%
2018/05/18	0	0.00	3	149.50	149.50	-3	225	-1.33%
2018/05/14	4	150.00	0	0.00	150.00	4	235	1.70%
2018/04/25	1	144.50	0	0.00	147.50	1	246	0.41%
2018/04/02	0	0.00	1	150.50	150.50	-1	288	-0.35%
2018/03/28	1	149.50	0	0.00	150.00	1	291	0.34%
2018/03/15	0	0.00	2	157.00	153.00	-2	270	-0.74%
2018/03/12	0	0.00	2	153.00	155.50	-2	229	-0.87%
2018/03/08	3	152.67	1	152.00	154.00	2	209	0.96%
2018/01/29	0	0.00	10	149.50	149.50	-10	260	-3.83%
2018/01/24	3	150.33	2	150.50	150.50	1	286	0.35%
2018/01/23	7	150.36	0	0.00	150.50	7	287	2.44%
2018/01/15	2	151.50	0	0.00	151.00	2	283	0.70%
2018/01/11	1	149.50	3	149.00	149.50	-2	279	-0.72%
2018/01/10	2	149.50	0	0.00	149.00	2	278	0.72%
2018/01/09	0	0.00	1	149.00	149.00	-1	274	-0.36%
2018/01/04	0	0.00	1	149.00	148.50	-1	254	-0.39%
2018/01/03	0	0.00	1	147.00	146.50	-1	245	-0.41%