康全電訊 (8089)-康和-台中券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
1,555張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	108.00	7	106.29	109.50	-3	3,067	-0.10%
2024/05/24	0	0.00	1	99.00	99.50	-1	3,089	-0.03%
2024/05/22	5	94.06	0	0.00	94.10	5	3,088	0.16%
2024/05/21	1	94.00	0	0.00	96.30	1	3,102	0.03%
2024/05/20	5	94.36	6	96.23	97.40	-1	3,125	-0.03%
2024/05/17	9	96.47	10	96.17	94.80	-1	3,193	-0.03%
2024/05/16	4	91.15	11	93.22	91.10	-7	3,071	-0.23%
2024/05/15	2	84.95	2	85.30	86.00	0	2,998	0.00%
2024/05/14	4	83.03	3	83.47	83.10	1	3,065	0.03%
2024/05/13	4	84.65	4	84.18	84.50	0	3,091	0.00%
2024/05/10	3	83.70	3	84.07	84.30	0	3,202	0.00%
2024/05/09	11	84.15	10	83.65	82.40	1	3,290	0.03%
2024/05/08	3	82.80	5	83.91	84.20	-2	3,241	-0.06%
2024/05/07	3	81.47	9	80.36	82.50	-6	3,173	-0.19%
2024/05/03	1	78.80	1	77.30	76.00	0	3,122	0.00%
2024/05/02	6	77.48	7	77.81	78.10	-1	3,129	-0.03%
2024/04/30	6	77.18	2	76.05	75.60	4	3,298	0.12%
2024/04/29	2	77.30	2	76.90	77.40	0	3,372	0.00%
2024/04/26	1	78.30	8	77.66	77.30	-7	3,360	-0.21%
2024/04/25	5	77.91	24	78.95	77.90	-19	3,317	-0.57%
2024/04/24	7	73.06	1	74.50	74.00	6	3,168	0.19%
2024/04/23	4	73.33	167	73.35	72.00	-163	3,164	-5.15%	大賣/鉅額交易
2024/04/22	4	78.25	3	76.60	74.00	1	3,155	0.03%
2024/04/19	176	75.65	0	0.00	77.00	176	3,116	5.65%	大買/鉅額交易
2024/04/18	2	72.50	0	0.00	73.50	2	2,986	0.07%
2024/04/17	2	63.60	3	64.23	66.90	-1	3,022	-0.03%
2024/04/11	0	0.00	5	66.84	67.00	-5	3,237	-0.15%
2024/04/10	0	0.00	5	66.20	65.80	-5	3,357	-0.15%
2024/04/09	0	0.00	1	72.00	71.30	-1	3,365	-0.03%
2024/04/02	0	0.00	1	69.90	70.00	-1	3,434	-0.03%
2024/04/01	0	0.00	1	69.10	69.50	-1	3,506	-0.03%
2024/03/29	4	66.50	14	66.17	67.20	-10	3,613	-0.28%
2024/03/28	5	62.04	7	62.70	63.10	-2	3,613	-0.06%
2024/03/26	5	62.26	6	61.95	61.60	-1	3,734	-0.03%
2024/03/25	2	62.60	239	62.52	61.90	-237	3,822	-6.20%	大賣/鉅額交易
2024/03/22	2	63.20	2	63.00	62.50	0	3,932	0.00%
2024/03/21	5	65.40	2	64.05	63.70	3	3,967	0.08%
2024/03/20	9	67.58	3	67.83	67.20	6	4,025	0.15%
2024/03/19	2	69.50	3	67.10	66.90	-1	4,148	-0.02%
2024/03/18	3	61.73	7	63.67	67.10	-4	4,195	-0.10%
2024/03/15	17	66.34	2	65.05	64.80	15	4,141	0.36%
2024/03/14	11	75.18	5	75.76	72.00	6	4,104	0.15%
2024/03/13	197	79.01	5	79.90	79.80	192	4,051	4.74%	大買/鉅額交易
2024/03/12	2	76.85	4	76.63	76.60	-2	3,985	-0.05%
2024/03/11	127	70.48	82	72.00	71.80	45	3,950	1.14%	大買/
2024/03/08	3	74.87	300	72.06	72.00	-297	3,932	-7.55%	大賣/鉅額交易
2024/03/07	312	89.02	4	83.10	80.00	308	3,875	7.95%	大買/鉅額交易
2024/03/06	3	91.33	317	88.99	88.80	-314	3,766	-8.34%	大賣/鉅額交易
2024/03/05	1	92.70	1	93.20	93.90	0	3,764	0.00%
2024/03/04	1	92.10	2	94.40	94.00	-1	3,763	-0.03%
2024/02/29	1	88.50	1	86.90	87.30	0	3,802	0.00%
2024/02/27	1	84.00	1	86.60	84.00	0	3,827	0.00%
2024/02/26	1	81.94	2	83.85	83.50	-1	3,855	-0.03%
2024/02/23	4	86.65	5	84.62	84.00	-1	3,855	-0.03%
2024/02/22	1	82.00	2	83.75	85.50	-1	3,861	-0.03%
2024/02/21	1	85.40	1	85.70	83.40	0	3,836	0.00%
2024/02/20	8	81.81	7	80.84	86.00	1	3,789	0.03%
2024/02/19	4	81.25	20	80.47	78.20	-16	3,622	-0.44%
2024/02/16	23	81.61	6	81.22	80.30	17	3,512	0.48%
2024/02/15	3	74.00	1	74.40	75.20	2	3,392	0.06%
2024/02/02	3	69.47	3	68.90	70.10	0	3,255	0.00%
2024/02/01	25	68.02	23	66.92	69.50	2	3,096	0.06%
2024/01/31	88	62.89	2	65.55	65.00	86	2,956	2.91%
2024/01/30	221	60.92	0	0.00	61.10	221	2,851	7.75%	大買/鉅額交易
2024/01/29	1	59.50	289	59.97	59.40	-288	2,838	-10.14%	大賣/鉅額交易
2024/01/25	0	0.00	28	60.80	60.30	-28	2,783	-1.01%
2024/01/24	4	62.85	4	64.00	61.20	0	2,752	0.00%
2024/01/23	4	62.28	6	62.25	62.40	-2	2,564	-0.08%
2024/01/19	0	0.00	2	57.45	57.80	-2	2,446	-0.08%
2024/01/17	0	0.00	1	56.40	56.00	-1	2,411	-0.04%
2024/01/16	1	58.60	0	0.00	58.60	1	2,374	0.04%
2024/01/15	0	0.00	0	60.90	60.10	0	2,344	0.00%
2024/01/12	3	59.96	3	59.83	59.00	0	2,308	0.00%
2024/01/11	41	60.67	11	60.19	60.30	30	2,283	1.31%
2024/01/10	7	59.54	4	60.20	60.40	3	2,204	0.14%
2024/01/09	301	55.56	1	57.70	58.10	300	2,118	14.16%	大買/鉅額交易
2024/01/08	1	58.30	1	54.50	54.30	0	2,049	0.00%
2024/01/05	3	59.17	2	59.35	59.30	1	2,002	0.05%
2024/01/04	11	59.23	12	59.54	60.80	-1	1,951	-0.05%
2024/01/02	0	0.00	3	57.40	56.00	-3	1,808	-0.17%
2023/12/27	5	55.72	5	56.20	56.20	0	1,717	0.00%
2023/12/26	41	56.33	40	54.90	57.70	1	1,637	0.06%
2023/12/21	3	61.70	2	58.00	57.00	1	1,406	0.07%
2023/12/19	17	61.69	18	61.60	63.80	-1	1,215	-0.08%
2023/12/18	0	0.00	1	61.50	61.50	-1	1,087	-0.09%
2023/12/15	0	0.00	2	59.30	59.70	-2	1,026	-0.19%
2023/12/14	1	58.30	4	57.50	58.80	-3	941	-0.32%
2023/12/13	16	52.73	14	52.69	54.60	2	792	0.25%
2023/12/12	4	49.20	4	49.70	49.70	0	697	0.00%
2023/12/04	0	0.00	2	47.20	47.30	-2	510	-0.39%
2023/11/30	0	0.00	2	39.10	41.25	-2	449	-0.45%
2023/11/29	0	0.00	9	38.85	38.65	-9	414	-2.17%
2023/11/28	9	38.10	4	38.50	38.80	5	399	1.25%
2023/11/24	3	35.38	3	36.05	37.10	0	314	0.00%
2023/11/22	0	0.00	13	29.64	31.30	-13	196	-6.62%
2023/11/21	10	28.97	6	28.96	29.30	4	171	2.33%
2023/11/20	3	26.58	4	26.26	27.15	-1	136	-0.73%
2023/11/17	14	24.51	0	0.00	24.70	14	124	11.23%
2023/11/13	0	0.00	2	24.25	24.25	-2	97	-2.05%
2023/11/10	0	0.00	1	22.30	22.65	-1	71	-1.39%
2023/10/30	3	19.45	3	19.50	19.70	0	43	0.00%
2023/08/14	0	0.00	0.5	19.48	19.00	-0.5	79	-0.63%
2023/08/11	0	0.00	0.5	19.72	19.85	-0.5	78	-0.63%
2023/08/09	0	0.00	1	20.60	20.25	-1	80	-1.24%
2023/07/05	2	21.10	0	0.00	21.00	2	82	2.43%
2023/06/26	1	21.30	0	0.00	21.20	1	81	1.23%
2023/06/21	1	21.55	0	0.00	21.55	1	81	1.22%
2023/06/20	0	0.00	0	21.68	21.40	0	79	-0.01%
2023/06/19	0	0.00	0	21.50	21.60	0	80	0.00%
2023/06/05	2	22.03	0	0.00	21.85	2	80	2.49%
2023/06/02	1	22.10	1	22.00	22.00	0	81	0.00%
2023/06/01	7	22.55	4	22.29	22.70	3	74	4.03%
2022/12/26	0	22.75	0	0.00	22.75	0	252	0.00%
2022/12/19	2	23.00	0	0.00	22.90	2	249	0.80%
2022/11/07	0	0.00	7	26.46	26.50	-7	177	-3.95%
2022/11/04	7	26.15	3	26.20	26.50	4	159	2.51%
2022/11/03	3	25.85	0	0.00	25.75	3	151	1.98%
2022/10/11	1	24.80	1	24.30	25.20	0	151	0.00%
2022/09/13	0	0.00	1	24.55	24.55	-1	132	-0.75%
2022/09/12	2	24.70	1	24.45	24.55	1	133	0.75%
2022/07/15	2	23.75	2	23.75	23.75	0	48	0.00%
2022/02/22	2	28.00	0	0.00	28.35	2	532	0.38%
2022/01/12	0	0.00	3	31.50	31.35	-3	608	-0.49%
2022/01/11	3	33.25	0	0.00	32.05	3	605	0.50%
2021/12/21	1	34.50	1	37.00	33.40	0	473	0.00%
2021/12/20	3	34.78	3	34.42	35.30	0	414	0.00%
2021/12/16	1	34.25	2	33.20	34.25	-1	328	-0.30%
2021/12/15	43	30.16	41	30.34	31.15	2	266	0.75%
2021/12/14	2	29.38	7	29.34	28.35	-5	233	-2.14%
2021/12/10	0	0.00	2	28.60	28.30	-2	222	-0.90%
2021/12/09	2	28.20	0	0.00	28.60	2	219	0.91%
2021/12/08	17	29.25	28	29.58	29.60	-11	200	-5.49%
2021/10/27	0	0.00	6	29.70	27.80	-6	147	-4.06%
2021/10/25	6	26.55	0	0.00	26.60	6	97	6.17%
2021/07/28	0	0.00	1	30.50	29.50	-1	165	-0.60%
2021/07/27	2	31.28	2	31.60	30.75	0	167	0.00%
2021/06/29	1	28.15	0	0.00	28.05	1	196	0.51%
2021/06/15	1	28.40	0	0.00	28.30	1	235	0.42%
2021/05/07	2	37.00	0	0.00	36.95	2	312	0.64%
2021/05/06	2	37.00	0	0.00	37.20	2	310	0.64%
2021/05/04	2	37.90	0	0.00	37.90	2	307	0.65%
2021/04/26	0	0.00	2	40.50	40.95	-2	311	-0.64%
2021/04/22	1	41.30	0	0.00	40.80	1	331	0.30%
2021/03/31	0	0.00	1	46.20	45.70	-1	369	-0.27%
2021/03/30	1	44.85	0	0.00	44.80	1	370	0.27%
2021/03/24	0	0.00	1	46.00	46.55	-1	385	-0.26%
2021/03/22	0	0.00	0	49.35	45.50	0	381	0.00%
2021/03/19	1	45.00	0	0.00	44.90	1	381	0.26%
2021/03/16	0	0.00	6	47.31	47.80	-6	399	-1.50%
2021/03/15	5	44.06	3	44.30	44.30	2	366	0.55%
2021/01/28	2	39.95	0	0.00	39.85	2	816	0.24%
2021/01/22	0	0.00	1	42.00	42.00	-1	828	-0.12%
2021/01/19	1	42.55	3	42.77	42.00	-2	844	-0.24%
2021/01/18	3	42.55	0	0.00	42.30	3	846	0.35%
2021/01/15	1	40.10	0	0.00	39.40	1	846	0.12%
2021/01/14	2.5	42.24	0	0.00	42.20	2.5	851	0.29%
2021/01/08	2	43.60	0	0.00	43.60	2	977	0.20%
2021/01/07	2	45.15	0	0.00	45.10	2	982	0.20%
2021/01/05	1	46.40	0	0.00	46.45	1	1,005	0.10%
2021/01/04	1	46.20	0	0.00	46.25	1	1,037	0.10%
2020/12/28	5	47.58	0	0.00	47.15	5	1,090	0.46%
2020/12/23	1	48.90	0	0.00	48.55	1	1,173	0.09%
2020/12/18	2	50.55	0	0.00	50.70	2	1,261	0.16%
2020/12/10	4	51.88	1	51.90	51.70	3	1,665	0.18%
2020/12/09	0	0.00	6	54.60	55.10	-6	1,753	-0.34%
2020/12/08	0	0.00	5	53.66	54.40	-5	1,754	-0.28%
2020/12/07	1	54.30	0	0.00	54.20	1	1,748	0.06%
2020/12/03	1	55.80	7	55.79	55.60	-6	1,737	-0.35%
2020/12/02	0	0.00	0	58.30	58.10	0	1,718	0.00%
2020/11/30	0	0.00	1	59.60	59.20	-1	1,693	-0.06%
2020/11/27	1	62.70	0	0.00	61.80	1	1,664	0.06%
2020/11/26	4	61.40	3	59.07	61.40	1	1,618	0.06%
2020/11/25	12	57.34	0	0.00	56.50	12	1,558	0.77%
2020/11/24	2	56.15	6	57.48	55.90	-4	1,537	-0.26%
2020/11/23	1	53.70	0	0.00	53.50	1	1,485	0.07%
2020/11/17	1	57.00	4	57.63	54.40	-3	1,473	-0.20%
2020/11/16	6	55.33	3	55.90	56.20	3	1,410	0.21%
2020/11/10	2	51.85	3	51.60	50.70	-1	1,349	-0.07%
2020/11/09	1	51.10	1	51.50	50.70	0	1,342	0.00%
2020/10/21	6	57.72	4	58.03	57.10	2	1,293	0.15%
2020/10/20	1	51.10	2	55.50	55.50	-1	1,221	-0.08%
2020/10/19	1	51.40	0	0.00	50.50	1	1,180	0.08%
2020/10/12	4	55.95	0	0.00	55.00	4	1,119	0.36%
2020/10/07	2	63.50	3	63.30	64.00	-1	1,093	-0.09%
2020/10/06	1	63.70	0	0.00	66.40	1	1,106	0.09%
2020/10/05	0	0.00	1	63.80	67.30	-1	1,093	-0.09%
2020/09/29	3	69.73	1	71.10	74.00	2	1,062	0.19%
2020/09/28	0	0.00	1	69.00	68.80	-1	1,045	-0.10%
2020/09/25	1	69.40	3	69.27	70.60	-2	1,036	-0.19%
2020/09/24	3	64.10	4	65.15	70.00	-1	995	-0.10%