宇瞻 (8271)-康和-台中券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
4,366張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	16	69.69	1	69.30	69.00	15	2,148	0.70%
2024/05/23	0	0.00	1	65.40	65.20	-1	2,518	-0.04%
2024/05/21	1	66.00	0	0.00	66.50	1	2,518	0.04%
2024/05/17	0.1	65.30	0	0.00	65.30	0.1	2,504	0.00%
2024/05/15	0.1	64.90	0	0.00	64.40	0.1	2,479	0.00%
2024/05/14	0.1	65.50	0	0.00	64.80	0.1	2,468	0.00%
2024/05/13	1	66.30	0	0.00	65.50	1	2,458	0.04%
2024/05/10	0	0.00	1	67.50	67.00	-1	2,445	-0.04%
2024/05/09	0.1	68.00	0.1	68.20	67.60	0	2,433	0.00%
2024/05/08	0	0.00	1	69.33	69.70	-1	2,416	-0.04%
2024/05/07	3	70.90	2	71.09	70.00	1	2,402	0.04%
2024/05/06	0	0.00	2	69.29	68.30	-2	2,312	-0.09%
2024/05/03	1.1	66.92	0	0.00	67.40	1.1	2,277	0.05%
2024/05/02	1	66.33	0	0.00	66.70	1	2,267	0.05%
2024/04/30	1	68.50	12	68.05	67.60	-11	2,245	-0.49%
2024/04/29	3	66.40	0	0.00	68.00	3	2,208	0.14%
2024/04/23	4	62.90	8	63.00	63.10	-4	2,164	-0.18%
2024/04/22	0.1	63.70	0	0.00	62.40	0.1	2,159	0.00%
2024/04/18	1.3	67.44	0	0.00	67.20	1.3	2,129	0.06%
2024/04/17	0.1	69.60	1	69.20	69.80	-0.9	2,112	-0.04%
2024/04/16	1	67.80	0	0.00	67.80	1	2,104	0.05%
2024/04/15	0.1	71.50	0	0.00	72.10	0.1	2,073	0.00%
2024/04/12	2	73.85	1	74.30	74.20	1	2,061	0.05%
2024/04/11	0	0.00	18	71.80	71.80	-18	2,010	-0.90%
2024/04/10	0	0.00	5	74.00	73.20	-5	2,006	-0.25%
2024/04/09	0	0.00	25	71.44	71.50	-25	1,948	-1.28%
2024/04/03	0	0.00	2	70.60	71.00	-2	1,931	-0.10%
2024/04/02	0	0.00	5	71.00	71.10	-5	1,931	-0.26%
2024/03/28	1	70.00	0	0.00	70.10	1	1,932	0.05%
2024/03/27	0	0.00	6	70.98	72.00	-6	1,928	-0.31%
2024/03/26	4	72.65	5	72.26	71.00	-1	1,907	-0.05%
2024/03/25	0	0.00	2	71.85	71.20	-2	1,840	-0.11%
2024/03/22	16	73.23	5	71.96	70.80	11	1,813	0.61%
2024/03/21	9	72.47	136.2	71.17	74.90	-127.2	1,614	-7.88%	大賣/鉅額交易
2024/03/20	0	0.00	31	69.11	68.10	-31	1,447	-2.14%
2024/03/19	0	0.00	30	69.20	68.70	-30	1,444	-2.08%
2024/03/18	0	0.00	50	69.06	68.90	-50	1,425	-3.51%
2024/03/15	0.1	68.40	43	68.55	67.00	-42.9	1,403	-3.06%
2024/03/14	0.1	67.70	50	67.60	67.50	-49.9	1,393	-3.58%
2024/03/13	0.1	69.00	210	68.81	68.30	-209.9	1,401	-14.98%	大賣/鉅額交易
2024/03/12	1.2	68.66	0	0.00	69.70	1.2	1,396	0.09%
2024/03/11	2.1	68.17	10	67.76	66.80	-7.9	1,380	-0.57%
2024/03/08	0.1	70.00	0	0.00	67.70	0.1	1,361	0.01%
2024/03/07	0.1	72.80	0.2	73.60	72.10	-0.1	1,330	-0.01%
2024/03/06	4.1	72.78	5	73.10	73.40	-0.9	1,313	-0.07%
2024/03/05	0.1	71.70	0	0.00	74.50	0.1	1,290	0.01%
2024/03/04	1.1	75.86	2	75.65	74.50	-0.9	1,250	-0.07%
2024/03/01	5	75.40	0.1	75.60	74.60	4.9	1,208	0.41%
2024/02/29	1.1	74.05	1.3	75.13	75.40	-0.2	1,139	-0.02%
2024/02/27	1.1	71.11	1	72.50	72.30	0.1	976	0.01%
2024/02/26	0	0.00	2	66.65	66.80	-2	777	-0.26%
2024/02/23	1	61.20	0	61.20	60.80	1	678	0.15%
2024/02/21	0	0.00	0	59.60	59.70	0	667	0.00%
2024/02/15	0	0.00	0	59.20	58.60	0	660	0.00%
2024/01/29	1	57.00	0	0.00	57.20	1	683	0.15%
2024/01/16	0.1	56.70	0	0.00	56.70	0.1	728	0.01%
2024/01/09	0.1	56.50	0	0.00	56.20	0.1	757	0.01%
2023/12/19	0	0.00	1	60.00	60.10	-1	962	-0.10%
2023/12/06	0	0.00	0.1	61.30	61.90	-0.1	934	-0.01%
2023/11/27	0.1	58.30	0	0.00	57.70	0.1	943	0.01%
2023/11/22	0	0.00	1	59.70	59.70	-1	935	-0.11%
2023/11/21	0.1	59.40	0	0.00	59.30	0.1	934	0.01%
2023/11/17	0.1	58.60	0	0.00	58.60	0.1	927	0.01%
2023/11/03	0	0.00	1	58.60	58.00	-1	905	-0.11%
2023/10/25	1	57.80	0	0.00	57.60	1	964	0.10%
2023/10/23	0	0.00	5	58.50	57.20	-5	993	-0.50%
2023/10/19	0	0.00	1	59.50	59.60	-1	1,002	-0.10%
2023/10/11	0	0.00	2	60.30	59.40	-2	974	-0.21%
2023/10/06	1	59.90	0	0.00	59.80	1	972	0.10%
2023/10/05	17	60.69	10.2	60.32	59.30	6.9	964	0.71%
2023/10/04	1	58.10	1	58.90	60.60	0	858	0.00%
2023/10/03	3.2	58.37	3	58.03	60.30	0.2	776	0.02%
2023/10/02	540	55.80	0	0.00	55.80	540	768	70.27%	大買/鉅額交易
2023/09/15	1	58.10	1	58.00	58.00	0	1,040	0.00%
2023/09/14	1	57.00	0	0.00	56.90	1	1,039	0.10%
2023/09/08	0	0.00	14	55.20	55.90	-14	1,152	-1.22%
2023/09/01	20	54.75	20	54.30	54.50	0	1,257	0.00%
2023/08/07	0	0.00	1	53.60	53.80	-1	1,910	-0.05%
2023/08/04	1	51.80	0	0.00	52.80	1	1,910	0.05%
2023/07/27	0	0.00	1	55.90	56.80	-1	1,865	-0.05%
2023/07/20	1	55.60	0	0.00	55.10	1	1,839	0.05%
2023/07/18	0	0.00	1	54.50	54.80	-1	1,843	-0.05%
2023/07/17	1	55.30	0	0.00	56.10	1	1,849	0.05%
2023/07/13	1	53.30	1	54.70	54.30	0	1,861	0.00%
2023/07/10	3	54.30	0	0.00	54.20	3	1,861	0.16%
2023/07/07	5	55.60	0	0.00	55.60	5	1,883	0.27%
2023/07/05	0	0.00	2	60.90	60.60	-2	1,887	-0.11%
2023/07/04	0	0.00	1	61.30	62.40	-1	1,879	-0.05%
2023/06/30	1	60.90	1	60.70	60.90	0	1,913	0.00%
2023/06/29	1	59.20	0	0.00	59.20	1	1,905	0.05%
2023/06/28	2	60.55	0	0.00	61.10	2	1,866	0.11%
2023/06/20	0	0.00	0	61.70	61.20	0	1,791	0.00%
2023/06/19	0	0.00	0	62.80	62.40	0	1,775	0.00%
2023/06/16	0	0.00	0	62.55	62.20	0	1,749	0.00%
2023/06/14	0	0.00	2	62.00	61.80	-2	1,690	-0.12%
2023/06/06	0	0.00	1	60.90	61.30	-1	1,548	-0.06%
2023/06/05	5	61.80	0	0.00	62.10	5	1,516	0.33%
2023/06/02	10	61.85	0	0.00	62.70	10	1,490	0.67%
2023/06/01	16	60.46	16	60.64	61.70	0	1,344	0.00%
2023/05/31	0	0.00	2	58.30	58.30	-2	1,046	-0.19%
2023/05/25	0	0.00	0.5	52.20	52.00	-0.5	1,004	-0.05%
2023/05/23	0	0.00	1	51.20	51.30	-1	1,019	-0.10%
2023/05/22	1	51.40	0	0.00	51.10	1	1,017	0.10%
2023/05/19	1	51.50	1	51.60	51.60	0	1,016	0.00%
2023/05/17	0	0.00	2	49.00	49.30	-2	973	-0.21%
2023/05/11	0.3	48.10	0	0.00	47.70	0.3	971	0.03%
2023/05/09	0.1	48.60	0	0.00	48.60	0.1	965	0.01%
2023/05/08	1.1	48.40	0	0.00	49.00	1.1	956	0.11%
2023/05/05	0	50.40	0	0.00	50.20	0	943	0.00%
2023/05/04	1	50.70	0	0.00	50.60	1	945	0.11%
2023/05/03	1	50.35	0	0.00	51.50	1	946	0.11%
2023/05/02	14	50.61	0	0.00	50.60	14	937	1.49%
2023/04/27	0.1	51.40	0	0.00	51.30	0.1	924	0.01%
2023/04/21	0	0.00	1	51.40	51.40	-1	887	-0.11%
2023/04/20	0.1	53.60	0	0.00	53.00	0.1	875	0.01%
2023/04/19	1	55.60	0	0.00	55.50	1	857	0.12%
2023/04/14	26.1	53.40	0	0.00	54.00	26.1	792	3.29%
2023/04/12	0	0.00	1	54.40	54.30	-1	761	-0.13%
2023/04/11	4	53.78	3	53.63	53.40	1	719	0.14%
2023/04/07	0	0.00	1	53.00	52.60	-1	641	-0.16%
2023/03/31	2	53.00	0	0.00	51.60	2	564	0.35%
2023/03/30	1	51.40	0	0.00	51.40	1	496	0.20%
2023/03/16	20	48.80	0	0.00	48.50	20	391	5.11%
2023/03/14	1	48.75	0	0.00	48.90	1	381	0.26%
2023/03/08	0	0.00	1	49.20	49.65	-1	363	-0.28%
2023/03/02	0	0.00	2.5	48.16	48.70	-2.5	321	-0.77%
2023/02/24	0	0.00	2	47.60	47.60	-2	297	-0.67%
2023/02/23	0	0.00	1	46.85	47.20	-1	281	-0.36%
2023/02/22	0	0.00	2	46.50	46.40	-2	264	-0.76%
2023/02/20	0.2	45.85	0	0.00	45.80	0.2	240	0.08%
2023/02/16	0	0.00	3	45.78	45.90	-3	239	-1.25%
2023/02/14	0	0.00	3	45.25	45.20	-3	229	-1.31%
2023/02/09	0	0.00	10	44.50	44.50	-10	219	-4.57%
2023/02/08	0	0.00	0.2	44.55	44.50	-0.2	217	-0.10%
2023/02/07	0	0.00	6	44.05	44.05	-6	203	-2.95%
2023/02/02	10	44.68	14	44.65	44.65	-4	210	-1.90%
2023/02/01	14	44.19	4	43.85	44.25	10	203	4.92%
2023/01/31	2	43.40	0	0.00	43.40	2	193	1.03%
2022/12/26	0	0.00	3	41.15	41.10	-3	301	-1.00%
2022/12/21	0	41.30	0	0.00	40.90	0	303	0.00%
2022/11/24	0	0.00	0.1	42.10	42.10	-0.1	313	-0.03%
2022/11/15	0	0.00	0.1	42.10	42.25	-0.1	297	-0.03%
2022/11/14	0	0.00	0.1	41.60	41.70	-0.1	295	-0.03%
2022/11/07	0	0.00	1	41.50	41.55	-1	302	-0.33%
2022/10/27	0	0.00	3	39.90	40.05	-3	296	-1.01%
2022/10/26	0	0.00	2	39.50	39.40	-2	301	-0.66%
2022/10/13	1	40.30	0	0.00	38.90	1	265	0.38%
2022/10/12	0	0.00	4	41.93	41.95	-4	237	-1.69%
2022/10/11	15	41.69	11	42.04	40.80	4	222	1.80%
2022/10/05	0	0.00	0.1	40.00	39.70	-0.1	189	-0.05%
2022/09/14	0	0.00	0	40.65	40.60	0	205	0.00%
2022/09/06	1	38.95	0	0.00	39.00	1	215	0.46%
2022/08/30	0	0.00	1	40.30	40.30	-1	227	-0.44%
2022/08/26	0	0.00	0.1	40.65	40.60	-0.1	229	-0.04%
2022/08/11	0	0.00	0.2	40.75	40.65	-0.2	230	-0.09%
2022/08/09	0	39.90	0	0.00	39.90	0	235	0.00%
2022/07/28	0	0.00	1	38.90	38.80	-1	237	-0.42%
2022/07/12	0.1	35.80	0	0.00	35.25	0.1	304	0.03%
2022/06/02	0	0.00	2	43.55	43.60	-2	554	-0.36%
2022/04/22	0.2	42.70	0	0.00	42.70	0.2	1,258	0.01%
2022/04/21	0	43.30	0	0.00	43.25	0	1,261	0.00%
2022/04/12	0	0.00	1	41.35	41.75	-1	1,241	-0.08%
2022/04/06	2	43.90	0	0.00	43.90	2	1,273	0.16%
2022/04/01	6	44.50	1	44.50	44.50	5	1,277	0.39%
2022/03/31	0	0.00	1	44.80	44.80	-1	1,281	-0.08%
2022/03/30	1	47.55	0	0.00	47.75	1	1,274	0.08%
2022/03/24	1	47.90	0	0.00	48.05	1	1,302	0.08%
2022/03/23	2	48.55	0	0.00	48.30	2	1,301	0.15%
2022/03/10	0.1	47.00	0	0.00	46.70	0.1	1,322	0.01%
2022/03/04	0.2	48.80	1	48.70	48.50	-0.8	1,321	-0.06%
2022/02/23	0	0.00	10	51.30	51.70	-10	1,298	-0.77%
2022/02/22	3	50.00	3	50.50	50.60	0	1,280	0.00%
2022/02/21	1	53.20	1	51.20	50.80	0	1,250	0.00%
2022/02/18	2	51.25	1	51.30	51.00	1	1,122	0.09%
2022/02/17	0	0.00	9	48.90	49.30	-9	945	-0.95%
2022/02/15	0	0.00	1	47.35	47.20	-1	886	-0.11%
2022/01/18	0	0.00	2	45.95	45.60	-2	934	-0.21%
2022/01/14	0.1	45.20	0	0.00	45.00	0.1	933	0.01%
2022/01/06	0.2	46.50	0	0.00	46.50	0.2	915	0.02%
2022/01/05	2	47.00	0	0.00	46.85	2	914	0.22%
2021/12/30	0	0.00	5	49.37	48.65	-5	897	-0.56%
2021/12/28	0.1	47.70	0	0.00	47.40	0.1	855	0.01%
2021/12/23	0	0.00	12	47.85	47.80	-12	832	-1.44%
2021/12/22	13	47.75	0	0.00	47.80	13	817	1.59%
2021/12/17	0.1	46.20	0	0.00	46.20	0.1	768	0.01%
2021/12/16	1.1	47.35	2	47.15	46.90	-0.9	764	-0.12%
2021/12/14	4	47.45	0	0.00	46.60	4	753	0.53%
2021/12/13	0	0.00	10	47.75	47.70	-10	739	-1.35%
2021/12/10	1	46.85	1	46.75	46.75	0	718	0.00%
2021/12/07	0	0.00	0	46.50	46.40	0	698	0.00%
2021/12/03	0	0.00	3	46.98	47.00	-3	695	-0.43%
2021/12/02	3	46.55	1	45.70	45.70	2	679	0.29%
2021/11/29	0	0.00	1	44.30	44.10	-1	673	-0.15%
2021/11/22	2	47.75	0	0.00	46.90	2	672	0.30%
2021/11/18	0	0.00	1	46.90	47.00	-1	584	-0.17%
2021/11/17	2	46.80	1	46.50	46.45	1	576	0.17%
2021/11/16	1	46.80	1	46.10	46.10	0	581	0.00%
2021/11/15	1	46.35	0	0.00	45.95	1	570	0.18%
2021/11/05	2	45.00	0	0.00	44.85	2	711	0.28%
2021/10/29	0	0.00	1	43.40	43.40	-1	1,346	-0.07%
2021/10/04	0	0.00	4	40.10	40.15	-4	1,844	-0.22%
2021/09/24	1	42.80	1	42.90	42.85	0	2,095	0.00%
2021/09/17	0	0.00	1	43.10	43.35	-1	2,448	-0.04%
2021/09/15	1	43.55	1	43.20	43.20	0	2,477	0.00%
2021/09/14	2	43.73	0	0.00	43.60	2	2,488	0.08%
2021/09/13	2	43.75	2	43.65	43.65	0	2,499	0.00%
2021/09/01	0	0.00	1	45.10	45.10	-1	2,563	-0.04%
2021/08/31	0	0.00	2	44.00	44.00	-2	2,566	-0.08%
2021/08/30	1	43.60	0	0.00	43.60	1	2,584	0.04%
2021/08/26	3	44.35	1	44.30	43.80	2	2,623	0.08%
2021/08/24	0	0.00	1	44.50	43.55	-1	2,676	-0.04%
2021/08/20	0	0.00	6	44.01	44.00	-6	2,702	-0.22%
2021/08/19	1	43.65	6	43.43	43.15	-5	2,700	-0.19%
2021/08/18	0	0.00	2	44.00	44.75	-2	2,712	-0.07%
2021/08/17	1	43.75	0	0.00	43.50	1	2,744	0.04%
2021/08/16	9	42.82	5	43.28	43.85	4	2,760	0.14%
2021/08/13	1	43.90	0	43.95	43.15	1	2,746	0.04%
2021/08/12	2	45.90	0	0.00	45.55	2	2,719	0.07%
2021/08/11	1	46.25	0	0.00	46.15	1	2,721	0.04%
2021/08/10	4	48.73	3	48.72	47.70	1	2,706	0.04%
2021/08/09	4	50.16	1	49.90	49.90	3	2,679	0.11%
2021/08/06	16	53.52	10	53.78	53.30	6	2,593	0.23%
2021/08/05	2	50.60	5	51.00	52.40	-3	2,360	-0.13%
2021/08/03	0	0.00	1	47.75	47.85	-1	2,298	-0.04%
2021/07/27	1	51.10	0	0.00	49.95	1	2,644	0.04%
2021/07/23	1	51.00	0	0.00	50.00	1	2,894	0.03%
2021/07/22	0	0.00	1	50.20	50.40	-1	2,996	-0.03%
2021/07/20	0	0.00	0	49.80	49.25	0	3,616	0.00%
2021/07/14	1	50.30	4	50.68	50.20	-3	4,445	-0.07%
2021/07/13	2	49.20	0	0.00	49.05	2	4,417	0.05%
2021/07/07	6	49.97	2	50.70	49.50	4	4,422	0.09%
2021/07/02	2	49.20	0	0.00	49.20	2	4,336	0.05%
2021/06/30	3	50.93	6	50.52	50.60	-3	4,293	-0.07%
2021/06/29	2	48.03	3	48.05	49.45	-1	4,156	-0.02%
2021/06/28	6	48.74	1.8	48.99	49.45	4.2	4,093	0.10%
2021/06/25	1	46.40	0	0.00	46.30	1	4,038	0.02%
2021/06/21	6	44.62	0	0.00	44.55	6	4,028	0.15%
2021/06/16	15	46.87	0	0.00	46.05	15	4,143	0.36%
2021/06/11	0	0.00	5	46.20	45.80	-5	4,224	-0.12%
2021/06/09	0	0.00	1	46.80	46.35	-1	4,255	-0.02%
2021/06/04	0	0.00	2	47.20	46.90	-2	4,255	-0.05%
2021/06/01	0	0.00	2	46.80	46.55	-2	4,192	-0.05%
2021/05/31	0	0.00	2	45.25	45.65	-2	4,161	-0.05%
2021/05/28	0	0.00	1	45.20	45.15	-1	4,150	-0.02%
2021/05/25	0	0.00	4	43.78	44.55	-4	4,173	-0.10%
2021/05/24	0	0.00	2	41.95	43.15	-2	4,161	-0.05%
2021/05/20	2	41.60	2	41.90	41.05	0	4,168	0.00%
2021/05/19	0	0.00	1	41.70	42.10	-1	4,240	-0.02%
2021/05/18	3	40.30	0	0.00	42.15	3	4,240	0.07%
2021/05/17	3.1	39.64	15	39.17	38.80	-11.9	4,211	-0.28%
2021/05/14	12.3	43.00	4	42.90	41.90	8.3	4,176	0.20%
2021/05/13	4	43.05	2	40.30	42.30	2	4,130	0.05%
2021/05/12	6.1	43.02	0	0.00	41.60	6.1	4,091	0.15%
2021/05/11	6	45.13	3	46.00	44.60	3	4,017	0.07%
2021/05/10	5	49.42	7	49.01	48.90	-2	3,942	-0.05%
2021/05/07	0	0.00	2	49.30	50.70	-2	3,891	-0.05%
2021/05/06	17	51.49	9	48.98	48.80	8	3,833	0.21%
2021/05/05	2	51.45	6	51.88	52.60	-4	3,721	-0.11%
2021/05/04	7	51.63	1	55.80	51.60	6	3,676	0.16%
2021/05/03	5	56.42	10	57.83	54.60	-5	3,538	-0.14%
2021/04/29	10	55.35	5	55.52	56.40	5	3,373	0.15%
2021/04/28	16	56.59	12	56.87	56.00	4	3,251	0.12%
2021/04/27	12	56.32	9	57.09	55.90	3	3,127	0.10%
2021/04/26	34	57.01	26	57.29	58.00	8	2,931	0.27%
2021/04/23	4	49.86	0	0.00	53.50	4	2,468	0.16%
2021/04/22	4.3	48.61	6	48.95	48.65	-1.8	2,238	-0.08%
2021/04/21	11	48.26	12.7	48.67	49.40	-1.7	2,087	-0.08%
2021/04/20	5	46.11	13	45.94	47.65	-8	1,811	-0.44%
2021/04/19	2	45.20	11	44.74	45.05	-9	1,934	-0.47%
2021/04/16	1	44.55	5	44.18	43.85	-4	1,993	-0.20%
2021/04/14	1.2	42.61	22	42.20	42.10	-20.9	1,944	-1.07%
2021/04/13	4.2	43.53	0	0.00	42.55	4.2	1,938	0.22%
2021/04/12	0.2	43.90	0	0.00	43.90	0.2	1,923	0.01%
2021/04/09	0	0.00	7	44.30	44.25	-7	1,899	-0.37%
2021/04/08	1	44.05	2	43.70	43.65	-1	1,858	-0.05%
2021/04/07	5	43.49	1	43.45	43.55	4	1,834	0.22%
2021/04/01	0.2	43.10	4	43.33	43.30	-3.8	1,835	-0.21%
2021/03/31	0	0.00	2	43.05	43.10	-2	1,812	-0.11%
2021/03/30	0	0.00	2	43.05	43.45	-2	1,807	-0.11%
2021/03/25	0	0.00	1	42.20	42.05	-1	1,755	-0.06%
2021/03/24	2	42.30	3	42.30	42.30	-1	1,747	-0.06%
2021/03/23	10	43.47	15	43.55	42.70	-5	1,742	-0.29%
2021/03/22	0	42.30	2	43.20	43.30	-2	1,655	-0.12%
2021/03/19	1	42.15	2	41.80	42.10	-1	1,650	-0.06%
2021/03/18	0	0.00	4	42.28	42.25	-4	1,646	-0.24%
2021/03/17	13	42.60	0	0.00	42.60	13	1,666	0.78%
2021/03/16	15	42.41	16	42.27	42.45	-1	1,607	-0.06%
2021/03/12	3	41.30	5	41.25	41.35	-2	1,576	-0.13%
2021/03/11	0	0.00	1	41.70	41.15	-1	1,591	-0.06%
2021/03/09	1	40.20	0	0.00	40.65	1	1,611	0.06%
2021/02/26	0	0.00	3	41.90	41.90	-3	1,787	-0.17%
2021/02/22	2	41.90	0	0.00	41.75	2	1,706	0.12%
2021/02/19	5	42.20	35	41.86	41.75	-30	1,679	-1.79%
2021/02/18	5	40.55	1	39.90	40.90	4	1,589	0.25%
2021/02/05	3	37.95	0	0.00	38.00	3	1,559	0.19%
2021/02/04	1	38.00	0	0.00	37.95	1	1,564	0.06%
2021/02/03	0	0.00	13	37.80	37.75	-13	1,564	-0.83%
2021/02/02	2	37.75	0	0.00	37.75	2	1,572	0.13%
2021/01/29	0	0.00	4	38.55	38.25	-4	1,576	-0.25%
2021/01/28	2	38.70	0	0.00	38.65	2	1,575	0.13%
2021/01/26	2	39.40	10	39.15	39.20	-8	1,558	-0.51%
2021/01/22	3	38.85	0	0.00	39.15	3	1,548	0.19%
2021/01/21	2	39.10	0	0.00	39.00	2	1,544	0.13%
2021/01/20	1	38.95	12	39.15	38.85	-11	1,537	-0.72%
2021/01/18	0	0.00	1	40.10	39.80	-1	1,528	-0.07%
2021/01/14	0	0.00	8	41.75	41.65	-8	1,497	-0.53%
2021/01/13	0	0.00	20	41.70	41.80	-20	1,470	-1.36%
2021/01/12	78	43.07	28	43.51	42.10	50	1,434	3.49%
2021/01/11	41	40.87	12	40.75	41.70	29	1,145	2.53%
2020/12/29	1	39.65	1	39.50	39.45	0	1,008	0.00%
2020/12/28	1	40.10	0	0.00	39.90	1	1,000	0.10%
2020/12/23	1	38.55	0	0.00	38.65	1	972	0.10%
2020/12/16	0	0.00	1	39.20	39.25	-1	962	-0.10%
2020/12/11	0	0.00	3	39.00	38.85	-3	925	-0.32%
2020/12/10	3	40.25	4	40.01	40.00	-1	892	-0.11%
2020/12/09	5	39.50	2	39.80	39.80	3	863	0.35%
2020/12/07	3	40.07	1	39.50	39.50	2	850	0.24%
2020/12/04	21	40.11	2	39.80	39.80	19	830	2.29%
2020/12/03	1	40.00	6	39.66	39.70	-5	813	-0.61%
2020/12/02	29	40.47	11	40.60	40.60	18	785	2.29%
2020/12/01	18	38.82	3	39.00	39.80	15	678	2.21%
2020/11/30	0	0.00	1	37.60	37.55	-1	612	-0.16%
2020/11/27	0	0.00	5	37.60	37.70	-5	604	-0.83%
2020/11/26	0	0.00	2	37.60	37.60	-2	592	-0.34%
2020/11/25	1	36.95	0	0.00	36.95	1	582	0.17%
2020/11/18	1	36.75	2	36.73	36.75	-1	573	-0.17%
2020/11/17	2	37.05	0	0.00	36.80	2	581	0.34%
2020/11/16	2	37.00	0	0.00	36.80	2	608	0.33%
2020/10/27	0	0.00	1	36.80	36.80	-1	729	-0.14%
2020/10/22	0	0.00	2	37.20	37.05	-2	723	-0.28%
2020/10/16	0	0.00	1	36.45	36.45	-1	741	-0.13%
2020/10/12	1	35.55	0	0.00	35.60	1	758	0.13%
2020/09/28	0	0.00	1	35.00	35.00	-1	826	-0.12%
2020/09/23	0	0.00	1	35.45	35.45	-1	846	-0.12%
2020/09/18	1	36.40	0	0.00	36.50	1	863	0.12%
2020/09/08	2	36.30	0	0.00	36.30	2	958	0.21%
2020/09/07	0	0.00	0	37.40	36.85	0	965	0.00%
2020/09/04	2	37.00	1	37.15	36.85	1	975	0.10%
2020/08/31	0	0.00	1	37.40	37.40	-1	1,076	-0.09%
2020/08/27	0	0.00	2	37.90	37.50	-2	1,131	-0.18%
2020/08/25	0	0.00	1	37.80	37.80	-1	1,179	-0.08%
2020/08/20	2	37.00	4	37.95	36.30	-2	1,540	-0.13%
2020/08/19	8	37.53	2	37.35	37.35	6	1,530	0.39%
2020/08/18	0	0.00	1	38.35	38.30	-1	1,529	-0.07%
2020/08/14	0	0.00	1	38.15	39.20	-1	1,622	-0.06%
2020/08/13	7	40.22	0	0.00	39.10	7	1,632	0.43%
2020/08/06	5	43.04	4	43.65	42.75	1	1,735	0.06%
2020/08/04	4	43.10	0	0.00	42.90	4	1,796	0.22%
2020/08/03	0	0.00	4	43.80	43.30	-4	1,825	-0.22%
2020/07/31	0	0.00	5	42.35	43.05	-5	1,865	-0.27%
2020/07/29	0	0.00	1	41.65	42.20	-1	1,951	-0.05%
2020/07/23	1	43.30	0	0.00	43.50	1	2,084	0.05%
2020/07/15	2	43.15	0	0.00	42.30	2	2,459	0.08%
2020/07/14	4	43.10	0	0.00	43.10	4	2,480	0.16%
2020/07/10	2	43.90	0	0.00	43.75	2	2,521	0.08%
2020/07/09	8	44.98	6	45.42	44.95	2	2,536	0.08%
2020/07/08	6	44.85	0	0.00	44.85	6	2,536	0.24%
2020/07/07	10	44.52	9	44.72	44.55	1	2,540	0.04%
2020/07/06	1	45.10	2	45.25	45.10	-1	2,564	-0.04%
2020/07/03	0	0.00	2	45.25	44.75	-2	2,593	-0.08%
2020/07/02	4	44.63	0	0.00	44.65	4	2,624	0.15%
2020/07/01	0	0.00	1	44.55	44.45	-1	2,651	-0.04%
2020/06/24	1	44.20	2	44.28	44.25	-1	2,689	-0.04%
2020/06/23	1	46.80	0	0.00	46.60	1	2,705	0.04%
2020/06/19	1	47.95	0	0.00	47.55	1	2,742	0.04%
2020/06/16	1	47.55	0	0.00	47.70	1	2,794	0.04%
2020/06/15	1	47.25	0	0.00	46.95	1	2,849	0.04%
2020/06/12	0	0.00	2	46.70	46.75	-2	2,898	-0.07%
2020/06/11	0	0.00	1	47.90	47.30	-1	2,932	-0.03%
2020/06/08	2	48.43	20	48.83	48.20	-18	3,102	-0.58%
2020/06/05	0	0.00	2	50.70	50.50	-2	3,120	-0.06%
2020/06/04	2	50.20	1	51.20	50.00	1	3,245	0.03%
2020/06/03	1	50.30	1	50.10	49.90	0	3,347	0.00%
2020/06/02	0	0.00	2	50.20	50.10	-2	3,765	-0.05%
2020/05/29	2	49.70	0	0.00	49.55	2	3,929	0.05%
2020/05/28	6	51.10	14	52.01	49.50	-8	3,917	-0.20%
2020/05/27	34	50.00	26	50.53	52.00	8	3,725	0.21%
2020/05/26	5	48.40	0	0.00	48.05	5	3,625	0.14%
2020/05/22	15	49.20	2	48.80	47.55	13	3,626	0.36%
2020/05/21	7	48.36	15	47.55	48.35	-8	3,578	-0.22%
2020/05/19	10	47.98	0	0.00	47.40	10	3,533	0.28%
2020/05/15	11	47.83	1	47.75	47.95	10	3,514	0.28%
2020/05/14	20	48.43	20	47.41	47.40	0	3,523	0.00%
2020/05/13	0	0.00	1	47.85	48.10	-1	3,533	-0.03%
2020/05/12	11	47.24	10	46.60	46.60	1	3,526	0.03%
2020/05/11	22	47.74	21	47.46	47.35	1	3,528	0.03%
2020/05/08	0	0.00	5	49.20	48.70	-5	3,490	-0.14%
2020/05/07	0	0.00	13	49.48	49.00	-13	3,481	-0.37%
2020/05/06	14	48.59	10	47.94	48.80	4	3,469	0.12%
2020/05/05	5	47.25	0	0.00	47.30	5	3,435	0.15%
2020/05/04	0	0.00	1	47.05	47.40	-1	3,452	-0.03%
2020/04/30	0	0.00	1	47.80	47.20	-1	3,463	-0.03%
2020/04/29	1	47.60	0	0.00	47.60	1	3,463	0.03%
2020/04/28	0	0.00	9	47.74	47.15	-9	3,461	-0.26%
2020/04/24	6	46.60	0	0.00	46.55	6	3,581	0.17%
2020/04/23	1	46.25	1	46.20	46.20	0	3,622	0.00%
2020/04/22	0	0.00	1	46.20	46.70	-1	3,621	-0.03%
2020/04/21	1	46.40	1	47.15	45.40	0	3,585	0.00%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/17	0	0.00	1	41.60	41.80	-1	3,414	-0.03%
2020/04/16	0	0.00	2	41.38	41.30	-2	3,398	-0.06%
2020/04/14	1	40.55	0	0.00	40.65	1	3,468	0.03%
2020/04/13	0	0.00	1	40.00	39.80	-1	3,466	-0.03%
2020/04/10	0	0.00	1	39.80	39.60	-1	3,482	-0.03%
2020/04/08	1	40.35	2	40.45	40.40	-1	3,506	-0.03%
2020/04/07	0	39.30	5	39.08	39.10	-5	3,477	-0.14%
2020/04/06	0	0.00	11	37.44	37.75	-11	3,461	-0.32%
2020/03/31	1	36.05	0	0.00	36.05	1	3,533	0.03%
2020/03/30	5	36.49	46	36.30	36.45	-41	3,523	-1.16%
2020/03/27	64	35.80	0	0.00	35.80	64	3,533	1.81%
2020/03/26	0	0.00	1	36.45	36.65	-1	3,557	-0.03%
2020/03/25	31	35.88	6	36.15	36.60	25	3,541	0.71%
2020/03/23	6	32.39	0	0.00	32.15	6	3,708	0.16%
2020/03/19	1	30.25	1	30.30	30.25	0	3,869	0.00%
2020/03/18	1	34.80	0	0.00	33.55	1	3,815	0.03%
2020/03/17	1	35.90	1	36.40	35.70	0	3,765	0.00%
2020/03/16	4	38.34	4	38.80	36.90	0	3,727	0.00%
2020/03/13	2	37.80	0	0.00	40.35	2	3,670	0.05%
2020/03/12	3	41.73	0	0.00	41.50	3	3,600	0.08%
2020/03/11	7	47.00	5	46.15	45.60	2	3,554	0.06%
2020/03/10	0	0.00	12	45.82	47.45	-12	3,515	-0.34%
2020/03/09	5	47.50	0	0.00	46.85	5	3,372	0.15%
2020/03/06	12	47.67	16	48.44	47.65	-4	3,238	-0.12%
2020/03/05	8	45.63	8	45.69	46.65	0	2,797	0.00%
2020/02/27	3	41.55	0	0.00	41.10	3	2,549	0.12%
2020/02/19	0	0.00	6	43.78	44.00	-6	2,458	-0.24%
2020/02/18	1	44.40	1	45.30	44.05	0	2,449	0.00%
2020/02/17	1	45.40	0	0.00	45.40	1	2,429	0.04%
2020/02/14	3	45.60	3	44.95	45.90	0	2,398	0.00%
2020/02/13	7	44.62	3	44.10	43.80	4	2,346	0.17%
2020/02/12	2	43.25	4	43.36	44.00	-2	2,320	-0.09%
2020/02/11	0	0.00	1	42.80	42.55	-1	2,301	-0.04%
2020/02/10	1	42.40	0	0.00	42.25	1	2,297	0.04%
2020/02/07	6	44.51	8	43.98	43.10	-2	2,292	-0.09%
2020/02/06	12	43.98	12	43.74	43.80	0	2,368	0.00%
2020/02/05	4	43.50	4	43.81	43.05	0	2,365	0.00%
2020/02/03	0	0.00	7	40.09	42.00	-7	2,290	-0.31%
2020/01/31	5	41.99	4	40.70	42.00	1	2,248	0.04%
2020/01/30	1	42.60	5	42.81	42.05	-4	2,186	-0.18%
2020/01/20	15	47.30	14	47.38	46.70	1	2,126	0.05%
2020/01/17	1	44.30	0	0.00	46.20	1	1,968	0.05%
2020/01/15	0	0.00	1	43.20	43.20	-1	1,816	-0.06%
2020/01/10	1	42.25	0	0.00	42.35	1	1,735	0.06%
2020/01/09	0	0.00	1	44.00	42.25	-1	1,714	-0.06%
2020/01/02	1	43.15	12	43.03	42.75	-11	1,468	-0.75%
2019/12/31	0	0.00	2	41.95	41.85	-2	1,421	-0.14%
2019/12/30	0	0.00	1	42.20	41.85	-1	1,404	-0.07%
2019/12/27	4	43.50	15	43.26	42.60	-11	1,377	-0.80%
2019/12/26	0	0.00	9	42.29	42.35	-9	1,289	-0.70%
2019/12/25	1	41.75	0	0.00	41.65	1	1,249	0.08%
2019/12/23	0	0.00	16	42.54	42.45	-16	1,199	-1.33%
2019/12/20	5	41.50	5	41.62	41.70	0	1,129	0.00%
2019/12/19	8	41.51	4	42.23	41.45	4	1,099	0.36%
2019/12/18	39	41.94	7	42.33	41.70	32	1,028	3.11%
2019/12/17	1	41.60	7	41.62	41.60	-6	834	-0.72%
2019/12/16	1	38.10	1	38.55	38.65	0	647	0.00%
2019/12/13	2	37.70	0	0.00	37.75	2	618	0.32%
2019/12/11	0	0.00	1	38.20	38.05	-1	594	-0.17%
2019/12/10	0	0.00	6	37.70	37.55	-6	577	-1.04%
2019/12/09	2	37.35	1	37.50	37.50	1	572	0.17%
2019/12/06	4	38.05	15	38.56	37.55	-11	563	-1.95%
2019/12/05	29	38.17	20	37.69	38.30	9	528	1.70%
2019/12/04	11	36.85	0	0.00	36.85	11	480	2.29%
2019/12/02	0	0.00	5.4	35.76	35.80	-5.4	474	-1.13%
2019/11/26	5	36.75	2	36.30	36.70	3	476	0.63%
2019/11/25	0	0.00	5	36.40	36.15	-5	472	-1.06%
2019/11/22	6	36.76	2	36.93	36.70	4	468	0.85%
2019/11/21	0	0.00	1	36.65	36.55	-1	459	-0.22%
2019/11/20	1	36.25	0	0.00	36.05	1	455	0.22%
2019/11/19	1	36.25	1	36.80	36.30	0	469	0.00%
2019/11/18	10	36.60	13	36.80	36.45	-3	470	-0.64%
2019/11/15	3	36.15	0	0.00	36.00	3	448	0.67%
2019/11/13	1	35.90	0	0.00	35.75	1	427	0.23%
2019/11/12	0	0.00	8	35.19	35.40	-8	418	-1.91%
2019/11/11	0	0.00	5	35.00	35.00	-5	413	-1.21%
2019/11/08	6	35.95	5	36.18	35.90	1	398	0.25%
2019/11/05	3	36.90	1	37.35	36.35	2	355	0.56%
2019/11/04	0	0.00	6.5	35.85	35.85	-6.5	239	-2.69%
2019/11/01	0	0.00	1	32.60	32.60	-1	201	-0.50%
2019/10/30	0	0.00	1	32.40	32.40	-1	207	-0.48%
2019/10/29	0	0.00	1	32.25	32.25	-1	211	-0.47%
2019/10/22	2	32.10	0	0.00	32.10	2	254	0.79%
2019/10/08	1.5	31.53	0	0.00	31.50	1.5	301	0.50%
2019/09/24	0	32.70	0	0.00	32.70	0	324	0.00%
2019/09/19	0.9	32.60	3	32.75	32.60	-2.1	353	-0.59%
2019/09/10	0	0.00	1	33.30	33.15	-1	368	-0.27%
2019/09/09	1	33.20	2	33.55	33.20	-1	366	-0.27%
2019/09/06	2	33.80	0	0.00	33.65	2	362	0.55%
2019/09/04	2	33.10	0	0.00	33.10	2	348	0.57%
2019/09/02	0	0.00	1	32.80	33.00	-1	335	-0.30%
2019/08/26	1	32.70	0	0.00	32.75	1	323	0.31%
2019/08/22	1	33.80	5	33.70	32.80	-4	314	-1.27%
2019/08/02	3	31.90	0	0.00	31.65	3	287	1.04%
2019/07/30	1	33.00	0	0.00	32.95	1	283	0.35%
2019/07/03	1	30.90	0	0.00	31.00	1	190	0.52%
2019/06/27	0	0.00	1	30.80	30.75	-1	188	-0.53%
2019/06/25	1	32.95	5	32.95	32.95	-4	164	-2.43%
2019/06/13	5	31.80	0	0.00	31.90	5	170	2.94%
2019/06/10	1	32.15	0	0.00	32.15	1	185	0.54%
2019/05/31	0	0.00	1	32.55	32.55	-1	319	-0.31%
2019/05/13	1	32.70	4	32.08	32.15	-3	468	-0.64%
2019/05/10	1	32.80	0	0.00	32.80	1	467	0.21%
2019/04/18	1	34.00	0	0.00	33.95	1	446	0.22%
2019/04/11	0.1	34.20	0	0.00	34.10	0.1	437	0.01%
2019/03/27	1	34.25	0	0.00	34.45	1	419	0.24%
2019/03/25	0	34.05	0	0.00	34.05	0	415	0.00%
2019/03/21	3	34.30	0	0.00	34.65	3	407	0.74%
2019/03/18	2	34.35	0	0.00	34.35	2	401	0.50%
2019/03/11	1	33.70	0	0.00	33.85	1	394	0.25%
2019/03/07	1	34.35	0	0.00	34.35	1	379	0.26%
2019/03/06	3	35.98	0	0.00	36.10	3	352	0.85%
2019/02/27	10	34.15	0	0.00	34.25	10	231	4.31%
2019/02/25	0	0.00	1	33.30	33.20	-1	184	-0.54%
2019/02/20	0	0.00	1	31.40	31.30	-1	142	-0.70%
2019/02/15	0	0.00	1	30.90	30.75	-1	158	-0.63%
2019/02/12	0	0.00	5	30.10	30.30	-5	152	-3.28%
2018/12/28	2	28.85	0	0.00	28.50	2	198	1.01%
2018/12/14	0	0.00	0	29.40	29.15	0	222	-0.01%
2018/12/07	1	29.55	0	0.00	29.70	1	217	0.46%
2018/11/28	5	29.35	0	0.00	29.65	5	220	2.27%
2018/11/08	0	0.00	1	27.35	27.30	-1	214	-0.47%
2018/11/05	1	27.10	0	0.00	27.15	1	227	0.44%
2018/11/02	2	27.30	0	0.00	27.25	2	230	0.87%
2018/10/25	2	25.20	0	0.00	25.10	2	238	0.84%
2018/10/18	0	0.00	1	27.00	27.10	-1	238	-0.42%
2018/10/11	3	28.00	0	0.00	27.95	3	230	1.30%
2018/10/05	2	31.00	0	0.00	31.10	2	218	0.91%
2018/09/21	1	33.45	0	0.00	33.10	1	239	0.42%
2018/09/12	2	33.75	0	0.00	33.65	2	327	0.61%
2018/09/04	2	36.65	0	0.00	36.55	2	351	0.57%
2018/08/30	1	36.45	0	0.00	36.40	1	370	0.27%
2018/08/27	3	35.75	0	0.00	36.05	3	403	0.74%
2018/08/08	3	36.75	1	36.70	36.80	2	600	0.33%
2018/06/27	1	37.75	0	0.00	37.75	1	671	0.15%
2018/06/12	0	0.00	1	41.20	40.95	-1	661	-0.15%
2018/06/06	1	40.80	0	0.00	40.70	1	669	0.15%
2018/06/04	0	0.00	1	41.55	41.55	-1	682	-0.15%
2018/06/01	0	0.00	1	41.35	41.35	-1	723	-0.14%
2018/05/31	1	41.55	1	41.55	41.50	0	748	0.00%
2018/05/29	0	0.00	1	40.65	40.80	-1	709	-0.14%
2018/05/28	1	40.35	0	0.00	40.85	1	710	0.14%
2018/03/22	1	41.20	0	0.00	40.20	1	629	0.16%
2018/03/20	1	41.05	1	41.30	41.30	0	602	0.00%
2018/03/15	0	0.00	1	40.45	40.40	-1	564	-0.18%
2018/03/08	0	0.00	4	40.56	40.15	-4	543	-0.74%
2018/03/07	4	39.95	9	40.33	39.80	-5	520	-0.96%
2018/03/06	7	40.01	5	39.85	40.00	2	477	0.42%
2018/03/05	0	39.45	0	0.00	39.40	0	457	0.00%
2018/03/01	0	0.00	0	39.65	39.70	0	455	0.00%
2018/02/27	3	39.77	0	0.00	39.50	3	452	0.66%
2018/02/26	0	0.00	1	39.30	39.65	-1	417	-0.24%
2018/02/07	0	0.00	1	37.10	36.50	-1	469	-0.21%
2018/02/06	1	36.50	0	0.00	35.95	1	474	0.21%
2018/01/29	1	38.45	0	0.00	38.45	1	655	0.15%
2018/01/26	2	38.55	0	0.00	38.45	2	658	0.30%
2018/01/22	0	0.00	2	38.55	38.55	-2	665	-0.30%
2018/01/17	0	0.00	3	38.62	38.70	-3	674	-0.45%
2018/01/11	4	37.85	1	38.00	37.85	3	668	0.45%
2018/01/09	1	38.25	0	0.00	38.25	1	679	0.15%
2018/01/08	2	38.75	0	0.00	38.65	2	670	0.30%
2018/01/05	1	38.85	0	0.00	38.90	1	670	0.15%
2018/01/04	1	39.05	0	0.00	39.05	1	671	0.15%