泰藝 (8289)-康和-台中券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	31.20	31.20	-1	422	-0.24%
2024/04/12	0	0.00	1	33.30	33.05	-1	410	-0.24%
2024/03/07	2	37.83	0	0.00	37.00	2	364	0.55%
2024/02/26	3	36.20	3	35.90	36.00	0	307	0.00%
2024/02/22	5	37.50	6	37.68	36.90	-1	331	-0.30%
2024/02/21	1	35.30	20	35.50	36.15	-19	229	-8.27%
2023/12/05	0	0.00	3	34.25	34.30	-3	262	-1.14%
2023/12/04	20	35.15	17	35.15	34.85	3	264	1.13%
2023/12/01	0	0.00	10	34.60	34.55	-10	264	-3.78%
2023/11/30	30	34.99	0	0.00	34.95	30	263	11.38%
2023/11/22	1	34.65	1	34.00	35.10	0	254	0.00%
2023/11/21	2	35.45	2	35.38	34.50	0	248	0.00%
2023/11/20	1	33.35	0	0.00	33.35	1	209	0.48%
2023/09/20	1	33.20	1	32.80	32.55	0	351	0.00%
2023/09/15	0	0.00	1	31.65	31.60	-1	334	-0.30%
2023/09/12	1	32.20	0	0.00	32.05	1	340	0.29%
2023/06/20	2	40.68	2	40.47	40.50	0	1,386	0.00%
2023/06/19	0	0.00	0.7	40.24	40.20	-0.7	1,500	-0.05%
2023/05/26	1	41.30	0	0.00	41.35	1	2,987	0.03%
2023/05/23	0.1	42.25	0	0.00	41.80	0.1	3,106	0.00%
2023/04/18	1	48.15	0	0.00	48.25	1	3,316	0.03%
2023/04/14	0	0.00	3	47.05	46.50	-3	3,263	-0.09%
2023/04/12	3	47.10	2	48.43	48.15	1	3,228	0.03%
2023/04/11	1	47.25	0	0.00	47.25	1	3,206	0.03%
2023/04/10	1	47.75	0	0.00	47.30	1	3,196	0.03%
2023/03/30	0	0.00	3	46.05	46.05	-3	3,073	-0.10%
2023/03/29	3.1	44.91	3	45.73	44.85	0.1	3,022	0.00%
2023/03/28	3	49.40	0	0.00	49.65	3	2,881	0.10%
2023/03/27	0.2	50.10	1	51.30	50.60	-0.8	2,772	-0.03%
2023/03/23	3	51.13	2	50.90	50.80	1	2,631	0.04%
2023/03/22	1	48.60	10	48.60	49.90	-9	2,505	-0.36%
2023/03/21	27	48.52	17	48.83	48.75	10	2,394	0.42%
2023/03/17	0	0.00	1	44.55	45.70	-1	2,204	-0.05%
2023/03/15	1	45.00	1	45.60	45.00	0	2,151	0.00%
2023/03/14	1	45.10	0	0.00	45.15	1	2,141	0.05%
2023/03/13	1	44.00	1	44.80	45.05	0	2,113	0.00%
2023/03/08	25	49.58	25	49.98	50.40	0	1,934	0.00%
2023/03/07	24	49.44	26	49.15	49.50	-2	1,886	-0.11%
2023/03/06	1	50.10	0	0.00	49.70	1	1,836	0.05%
2023/03/03	1	49.30	2	51.05	51.10	-1	1,528	-0.07%
2023/03/02	2	45.95	0	0.00	46.50	2	1,406	0.14%
2023/03/01	26	48.36	26	47.58	47.30	0	1,337	0.00%
2023/02/24	2	45.23	2	46.95	48.05	0	1,171	0.00%
2023/02/23	0	0.00	8	44.15	43.70	-8	953	-0.84%
2023/02/21	2	40.55	0	0.00	40.55	2	919	0.22%
2023/02/20	1	40.70	0	0.00	40.50	1	897	0.11%
2023/02/17	0	0.00	2	40.55	40.60	-2	894	-0.22%
2023/02/16	1	40.45	5	40.30	40.30	-4	885	-0.45%
2023/02/09	1	41.25	1	41.35	41.30	0	834	0.00%
2023/02/03	5	39.60	0	0.00	39.50	5	741	0.67%
2023/02/02	1	39.70	0	0.00	39.95	1	702	0.14%
2022/12/28	0	36.75	0	0.00	36.00	0	599	0.00%
2022/11/18	0	0.00	2	37.23	36.75	-2	666	-0.30%
2022/11/17	2	35.63	0	0.00	36.50	2	647	0.31%
2022/11/14	0	0.00	1	33.25	33.05	-1	676	-0.15%
2022/11/11	1	34.30	0	0.00	33.05	1	724	0.14%
2022/10/26	0	0.00	1	26.95	26.95	-1	827	-0.12%
2022/10/14	0	0.00	10	29.20	29.50	-10	803	-1.25%
2022/10/13	7	30.50	0	0.00	28.30	7	805	0.87%
2022/10/12	3	30.50	0	0.00	30.45	3	797	0.38%
2022/09/21	0	0.00	1	38.25	37.60	-1	763	-0.13%
2022/09/19	2	38.35	1	38.45	37.60	1	755	0.13%
2022/08/29	0	0.00	2	38.30	38.65	-2	796	-0.25%
2022/08/26	0	0.00	3	39.93	39.65	-3	810	-0.37%
2022/08/25	3	41.30	0	0.00	41.35	3	803	0.37%
2022/08/24	2	41.40	0	0.00	41.25	2	811	0.25%
2022/08/22	0	0.00	10	41.90	41.00	-10	865	-1.16%
2022/08/19	10	41.43	0	0.00	41.60	10	872	1.15%
2022/08/16	0	0.00	1	40.10	39.80	-1	921	-0.11%
2022/08/15	0	0.00	2	39.65	39.60	-2	1,006	-0.20%
2022/08/12	0	0.00	7	38.43	38.15	-7	1,146	-0.61%
2022/08/11	1	37.10	2	37.03	37.55	-1	1,192	-0.08%
2022/08/10	10	37.36	2	37.70	36.65	8	1,201	0.67%
2022/06/17	1	35.20	1	35.55	35.15	0	1,277	0.00%
2022/06/08	1	38.60	0	0.00	38.85	1	1,212	0.08%
2022/06/07	1	39.00	0	0.00	39.05	1	1,200	0.08%
2022/06/01	0	0.00	1	40.05	39.70	-1	1,167	-0.09%
2022/05/31	0	0.00	2	40.00	40.10	-2	1,140	-0.18%
2022/05/30	0	0.00	2	39.45	39.20	-2	1,086	-0.18%
2022/05/25	1	38.45	1	38.40	38.40	0	987	0.00%
2022/05/24	2	40.10	10	39.90	37.45	-8	959	-0.83%
2022/05/23	23	40.60	8	40.01	39.90	15	886	1.69%
2022/05/20	15	38.62	15	39.75	40.60	0	787	0.00%
2022/05/19	0	0.00	51	38.48	38.50	-51	619	-8.23%
2022/05/18	9	37.28	31	37.69	36.75	-22	557	-3.95%
2022/05/17	73	37.33	0	0.00	37.40	73	541	13.47%
2022/05/10	4	36.89	5	36.98	36.95	-1	438	-0.23%
2022/04/22	0	0.00	1	34.20	34.00	-1	471	-0.21%
2022/04/12	1	36.60	2	36.33	36.30	-1	612	-0.16%
2022/04/07	1	35.05	0	0.00	34.80	1	802	0.12%
2022/01/25	2	35.65	2	35.40	35.35	0	3,897	0.00%
2022/01/24	3	34.80	3	35.80	35.50	0	3,945	0.00%
2022/01/21	0	0.00	1	36.50	36.50	-1	3,945	-0.03%
2022/01/20	1	37.50	0	0.00	37.90	1	3,953	0.03%
2022/01/18	2	38.85	2	38.40	37.65	0	4,003	0.00%
2022/01/12	0	0.00	1	38.05	37.65	-1	4,117	-0.02%
2022/01/11	4	39.80	4	39.14	39.05	0	4,111	0.00%
2022/01/04	9	40.72	12	40.35	39.85	-3	4,077	-0.07%
2022/01/03	17	42.04	9	41.16	40.65	8	4,082	0.20%
2021/12/30	2	41.43	4	40.94	41.95	-2	4,020	-0.05%
2021/12/29	4	40.63	7	41.59	40.50	-3	3,956	-0.08%
2021/12/28	1	38.85	0	0.00	38.60	1	3,820	0.03%
2021/12/27	0	0.00	5	39.35	38.90	-5	3,850	-0.13%
2021/12/24	2	38.90	0	0.00	38.80	2	3,897	0.05%
2021/12/22	0	0.00	1	39.15	39.55	-1	3,886	-0.03%
2021/12/21	0	0.00	4	37.51	37.55	-4	3,837	-0.10%
2021/12/17	1	36.75	0	0.00	36.60	1	3,868	0.03%
2021/12/16	2	37.53	2	37.90	37.55	0	3,875	0.00%
2021/12/15	2	37.68	5	37.30	37.60	-3	3,894	-0.08%
2021/12/14	2	36.80	0	0.00	36.10	2	3,911	0.05%
2021/12/13	2	38.03	0	0.00	37.70	2	4,025	0.05%
2021/12/10	4	38.60	0	0.00	38.55	4	4,163	0.10%
2021/12/09	0	0.00	10	38.88	38.90	-10	4,159	-0.24%
2021/12/08	0	0.00	3	40.27	40.50	-3	4,124	-0.07%
2021/12/07	0	0.00	1	39.00	38.50	-1	4,090	-0.02%
2021/12/06	6	38.86	1	39.30	38.80	5	4,118	0.12%
2021/12/03	18	40.03	19	40.24	39.75	-1	4,131	-0.02%
2021/12/02	137	42.73	121	40.93	39.95	16	4,105	0.39%	大買/大賣/
2021/12/01	9	40.96	12	41.44	42.00	-3	3,693	-0.08%
2021/11/30	2	38.05	2	38.95	38.20	0	3,783	0.00%
2021/11/29	1	37.05	1	37.30	37.55	0	3,980	0.00%
2021/11/26	7	38.22	15	40.15	36.95	-8	4,070	-0.20%
2021/11/25	23	39.75	11	40.65	40.95	12	4,260	0.28%
2021/11/24	1	38.25	4	38.25	38.55	-3	4,440	-0.07%
2021/11/23	7	37.91	0	0.00	37.15	7	4,562	0.15%
2021/11/22	0	0.00	12	38.15	39.40	-12	4,578	-0.26%
2021/11/19	1	37.10	3	37.87	36.80	-2	4,658	-0.04%
2021/11/18	1	37.60	0	0.00	37.60	1	4,883	0.02%
2021/11/17	5	38.62	2	38.05	38.65	3	5,022	0.06%
2021/11/16	1	37.10	1	35.60	36.95	0	5,035	0.00%
2021/11/15	11	34.80	3	35.47	36.10	8	4,974	0.16%
2021/11/12	2	32.85	2	33.85	33.55	0	4,865	0.00%
2021/11/11	0	0.00	2	31.40	32.55	-2	4,809	-0.04%
2021/11/09	1	30.05	0	0.00	30.00	1	4,793	0.02%
2021/11/08	1	29.25	1	29.70	29.50	0	4,832	0.00%
2021/11/05	1	30.15	0	0.00	30.05	1	4,900	0.02%
2021/11/04	1	30.75	0	0.00	30.70	1	4,936	0.02%
2021/11/01	1	33.50	1	32.70	33.50	0	4,986	0.00%
2021/10/29	0	0.00	1	31.75	31.60	-1	4,975	-0.02%
2021/10/26	1	31.60	1	32.60	31.15	0	5,419	0.00%
2021/10/25	2	31.98	0	32.10	32.30	2	5,681	0.03%
2021/10/22	0	0.00	3	31.62	32.15	-3	5,780	-0.05%
2021/10/21	3	30.72	1	31.60	30.85	2	5,842	0.03%
2021/10/20	1	30.85	3	31.00	30.80	-2	6,002	-0.03%
2021/10/19	0	0.00	1	29.60	30.75	-1	6,059	-0.02%
2021/10/04	3	28.40	0	0.00	27.50	3	6,587	0.05%
2021/09/28	2	33.10	2	32.48	32.40	0	6,561	0.00%
2021/09/16	23	32.57	23	32.91	32.35	0	6,565	0.00%
2021/09/15	42	31.82	46	32.98	33.90	-4	6,434	-0.06%
2021/09/10	2	31.75	0	0.00	31.35	2	6,268	0.03%
2021/09/09	3	32.05	0	0.00	32.05	3	6,269	0.05%
2021/09/08	10	31.75	10	32.06	30.60	0	6,271	0.00%
2021/09/07	20	31.40	20	31.70	31.55	0	6,209	0.00%
2021/09/03	40	35.48	41	35.53	35.95	-1	6,019	-0.02%
2021/09/02	14	34.82	13	34.57	35.40	1	5,721	0.02%
2021/08/31	72	35.36	72	35.46	33.70	0	5,344	0.00%
2021/08/30	46	33.99	46	34.19	34.60	0	5,000	0.00%
2021/08/27	21	32.88	22	32.59	32.10	-1	4,756	-0.02%
2021/08/26	4	31.81	5	31.86	31.80	-1	4,582	-0.02%
2021/08/25	6	31.93	6	32.23	31.50	0	4,500	0.00%
2021/08/24	6	32.31	6	32.15	31.65	0	4,317	0.00%
2021/08/23	24	31.27	23	30.54	30.15	1	4,019	0.02%
2021/08/20	42	30.11	41	30.72	31.00	1	3,780	0.03%
2021/08/19	11	28.05	11	28.89	28.40	0	3,616	0.00%
2021/08/18	2	27.65	2	28.40	28.40	0	3,529	0.00%
2021/08/16	0	0.00	12	26.01	25.90	-12	3,507	-0.34%
2021/08/13	2	28.70	0	0.00	27.00	2	3,492	0.06%
2021/08/11	8	27.21	0	0.00	27.10	8	3,405	0.23%
2021/07/30	14	30.88	131	29.98	29.15	-117	2,966	-3.94%	大賣/鉅額交易
2021/07/29	4	28.99	4	28.45	29.20	0	2,651	0.00%
2021/07/27	2	27.60	0	0.00	25.80	2	2,240	0.09%
2021/07/26	2	26.90	7	28.24	28.35	-5	2,141	-0.23%
2021/07/21	0	0.00	2	25.65	25.30	-2	1,885	-0.11%
2021/07/20	0	0.00	6	25.20	24.90	-6	1,858	-0.32%
2021/07/16	1	24.90	1	25.35	24.70	0	1,799	0.00%
2021/07/15	7	24.59	1	23.35	24.80	6	1,736	0.35%
2021/07/13	3	23.28	3	23.45	24.20	0	1,671	0.00%
2021/07/12	1	21.75	1	21.85	22.00	0	1,540	0.00%
2021/07/07	5	20.00	5	20.30	20.00	0	1,909	0.00%
2021/06/28	1	19.25	0	0.00	19.75	1	2,093	0.05%
2021/06/25	4	19.54	0	0.00	18.85	4	2,151	0.19%
2021/06/17	6	19.53	6	19.57	19.60	0	2,383	0.00%
2021/04/15	1	21.05	8	21.25	21.20	-7	1,889	-0.37%
2021/04/14	13	21.43	6	21.57	22.45	7	1,803	0.39%
2021/04/13	1	19.80	1	20.10	20.45	0	1,504	0.00%
2021/04/12	1	18.95	1	18.85	18.60	0	1,406	0.00%
2021/04/06	0	0.00	1	19.65	19.90	-1	1,291	-0.08%
2021/04/01	1	19.05	1	19.15	18.95	0	1,223	0.00%
2021/03/31	19	19.04	65	18.69	18.60	-46	1,178	-3.90%
2021/03/30	22	18.35	2	18.05	18.45	20	1,058	1.89%
2021/03/29	0	0.00	4.9	17.23	16.80	-4.9	962	-0.51%
2021/03/26	31	17.10	0	0.00	17.00	31	920	3.37%
2021/03/25	3	16.42	4	16.55	15.90	-1	836	-0.12%
2021/03/24	2	15.58	1	15.55	15.50	1	737	0.14%
2021/03/22	1	17.10	1.7	17.64	17.70	-0.7	602	-0.12%
2021/03/19	1	15.85	1	16.10	16.10	0	504	0.00%
2021/03/17	0	0.00	57	14.10	14.30	-57	380	-14.97%
2021/03/16	1	14.55	9	14.62	14.45	-8	361	-2.21%
2021/03/15	10	13.95	2	13.95	13.95	8	266	3.00%
2020/12/22	0	0.00	10	11.95	11.85	-10	191	-5.22%
2020/12/07	10	12.00	0	0.00	12.00	10	200	4.99%
2020/10/07	0	0.00	2	12.05	11.95	-2	430	-0.46%
2020/10/06	5	12.90	3	12.85	12.05	2	424	0.47%
2020/09/10	0	0.00	0.2	11.85	11.75	-0.2	419	-0.05%
2020/08/04	1	13.65	1	13.20	13.20	0	435	0.00%
2020/07/06	0	0.00	1	12.25	12.20	-1	449	-0.22%
2020/06/29	0	0.00	29	11.34	11.55	-29	432	-6.70%
2020/06/23	0	0.00	2	11.65	11.65	-2	431	-0.46%
2020/06/16	2	11.40	0	0.00	11.50	2	444	0.45%
2020/06/09	29	11.95	2	12.00	12.00	27	471	5.73%
2020/06/08	0	0.00	5	11.75	11.75	-5	447	-1.12%
2020/05/28	0	0.00	1	11.45	11.25	-1	507	-0.20%
2020/05/26	2	11.60	0	0.00	11.60	2	523	0.38%
2020/05/18	0	0.00	20	11.63	11.75	-20	643	-3.11%
2020/05/13	20	12.20	0	0.00	12.15	20	646	3.09%
2020/05/07	0	0.00	2	12.30	11.95	-2	693	-0.29%
2020/05/06	0	0.00	3	11.95	11.75	-3	674	-0.44%
2020/04/22	5	11.15	0	0.00	11.15	5	682	0.73%
2020/04/20	2	11.33	2	11.45	11.40	0	681	0.00%
2020/04/17	1	11.30	0	0.00	11.10	1	674	0.15%
2020/04/16	1	11.00	1	11.20	11.50	0	654	0.00%
2020/02/27	3	11.60	0	0.00	11.40	3	1,429	0.21%
2020/02/25	2	12.00	0	0.00	12.10	2	1,587	0.13%
2020/02/21	0	0.00	3	12.95	12.65	-3	1,662	-0.18%
2020/02/12	0	0.00	3	12.35	12.00	-3	1,542	-0.19%
2020/01/31	3	12.00	0	0.00	11.95	3	1,490	0.20%
2020/01/14	1	13.45	0	0.00	13.40	1	1,462	0.07%
2020/01/07	3	13.60	0	0.00	13.60	3	1,454	0.21%
2019/12/20	1	14.90	0	0.00	14.80	1	1,358	0.07%
2019/12/13	1	15.75	0	0.00	15.65	1	1,265	0.08%
2019/12/05	0	0.00	2	16.20	15.95	-2	877	-0.23%
2019/12/04	0	0.00	19	16.27	15.75	-19	829	-2.29%
2019/12/03	22	15.95	6	15.98	16.00	16	774	2.07%
2019/12/02	5	15.62	0	0.00	15.70	5	699	0.71%
2019/11/21	2	14.30	2	14.20	14.15	0	246	0.00%
2019/09/23	0	0.00	1	12.10	12.10	-1	71	-1.40%
2019/06/14	0	0.00	4	12.00	11.95	-4	270	-1.48%
2019/04/19	1	12.90	0	0.00	12.90	1	327	0.31%
2019/04/18	2	13.20	0	0.00	12.90	2	328	0.61%
2019/04/17	2	13.30	0	0.00	13.35	2	321	0.62%
2019/03/28	1	13.40	0	0.00	13.20	1	237	0.42%
2019/03/04	0	0.00	6	13.20	13.25	-6	160	-3.73%
2019/02/25	6	12.86	0	0.00	13.00	6	146	4.09%
2019/02/21	0	0.00	15	12.60	12.60	-15	135	-11.10%
2018/12/21	5	12.00	0	0.00	12.00	5	144	3.45%
2018/12/20	0	0.00	1	12.90	12.30	-1	138	-0.72%
2018/12/18	34	12.95	23	12.90	12.60	11	130	8.45%
2018/11/15	0	0.00	5	12.54	12.25	-5	315	-1.58%
2018/11/14	12	12.90	7	12.61	12.45	5	311	1.61%
2018/08/28	0	0.00	8	14.11	12.60	-8	429	-1.86%
2018/08/27	10	13.35	2	13.35	13.35	8	317	2.52%
2018/07/20	0	0.00	3	11.70	11.65	-3	234	-1.28%
2018/06/29	6	12.48	6	12.58	12.00	0	217	0.00%
2018/06/12	3	12.45	1	12.00	12.00	2	184	1.08%
2018/05/30	0	0.00	1	10.40	10.20	-1	111	-0.90%
2018/05/15	1	10.30	0	0.00	10.15	1	109	0.92%
2018/04/19	1	11.60	0	0.00	11.65	1	163	0.61%
2018/03/16	0	0.00	3	12.00	11.90	-3	176	-1.70%
2018/03/05	3	11.40	0	0.00	11.25	3	360	0.83%
2018/02/06	3	11.30	3	10.80	10.60	0	413	0.00%