千附 (8383)-康和-台中券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	41.10	40.85	-1	1,070	-0.09%
2024/05/14	1	40.50	0	0.00	40.60	1	1,056	0.09%
2024/05/03	0	0.00	2	40.15	39.90	-2	1,017	-0.20%
2024/05/02	0	0.00	3	40.00	40.00	-3	1,010	-0.30%
2024/04/29	0	0.00	2	41.00	40.85	-2	993	-0.20%
2024/04/23	3	41.50	0	0.00	41.45	3	945	0.32%
2024/04/19	4	43.60	6	43.28	42.25	-2	883	-0.23%
2024/04/18	4	42.53	5	45.17	43.65	-1	766	-0.13%
2024/04/15	1	41.30	0	0.00	41.40	1	579	0.17%
2024/04/11	5	41.45	0	0.00	41.45	5	556	0.90%
2024/04/10	5	41.86	0	0.00	41.80	5	546	0.91%
2024/03/28	20	41.48	0	0.00	41.00	20	439	4.55%
2024/03/27	0	0.00	10	41.90	41.80	-10	426	-2.35%
2024/03/06	0	0.00	4	40.61	40.45	-4	317	-1.26%
2024/03/04	4	42.20	1	42.15	41.70	3	300	1.00%
2024/02/27	5	39.50	0	0.00	39.55	5	175	2.85%
2024/02/20	1	38.65	0	0.00	38.85	1	136	0.73%
2024/01/31	0	0.00	2	38.00	38.05	-2	119	-1.67%
2023/10/26	0	37.35	0	0.00	37.10	0	166	0.01%
2023/08/17	0	0.00	1	37.90	37.80	-1	314	-0.32%
2023/08/10	2	38.18	0	0.00	38.05	2	322	0.62%
2023/07/24	1	38.45	0	0.00	38.45	1	461	0.22%
2023/07/18	2	38.65	0	0.00	38.40	2	600	0.33%
2023/07/17	1	38.80	0	0.00	38.95	1	627	0.16%
2023/07/10	1	41.50	0	0.00	41.45	1	1,145	0.09%
2023/07/05	0	0.00	1	42.40	42.35	-1	1,247	-0.08%
2023/06/20	0	0.00	0	41.77	41.90	0	1,541	0.00%
2023/06/19	0	0.00	0	41.65	41.70	0	1,549	0.00%
2023/06/07	3	42.25	1	41.90	41.80	2	1,673	0.12%
2023/06/06	0	0.00	1	41.65	41.75	-1	1,702	-0.06%
2023/06/05	0	0.00	1.1	41.91	41.90	-1.1	1,748	-0.06%
2023/06/02	0	0.00	0	42.00	41.80	0	1,759	0.00%
2023/06/01	0	0.00	0.1	42.00	41.85	-0.1	1,783	-0.01%
2023/05/30	0	0.00	1	41.70	41.40	-1	1,806	-0.06%
2023/05/23	0	0.00	6	42.26	42.30	-6	2,072	-0.29%
2023/05/18	1	41.80	0	0.00	41.95	1	2,240	0.04%
2023/05/16	0	0.00	1	41.50	41.50	-1	2,239	-0.04%
2023/05/09	0	0.00	34	42.46	42.40	-34	2,269	-1.50%
2023/04/28	2	45.80	1	45.75	45.30	1	2,199	0.05%
2023/04/25	3	45.77	3	45.37	44.65	0	2,103	0.00%
2023/04/21	0	0.00	1	43.35	43.40	-1	2,015	-0.05%
2023/04/18	1	46.00	0	0.00	45.80	1	1,936	0.05%
2023/04/17	3	46.77	1	46.80	46.90	2	1,875	0.11%
2023/04/14	1	46.00	0	0.00	46.00	1	1,788	0.06%
2023/04/13	2	45.65	2	47.23	47.35	0	1,633	0.00%
2023/04/12	1	45.00	0	0.00	45.00	1	1,408	0.07%
2023/04/07	4	45.33	5	45.17	44.90	-1	1,288	-0.08%
2023/04/06	0	0.00	1	44.70	44.65	-1	1,149	-0.09%
2023/03/31	1	43.35	0	0.00	43.50	1	1,099	0.09%
2023/03/23	1	44.30	0	0.00	43.75	1	1,011	0.10%
2023/03/21	0	0.00	6	43.80	43.40	-6	957	-0.63%
2023/03/16	1	42.30	0	0.00	42.35	1	890	0.11%
2023/03/14	0	0.00	4	41.90	42.35	-4	858	-0.47%
2023/03/13	1	42.65	0	0.00	42.65	1	853	0.12%
2023/03/09	5	43.85	2	44.90	43.85	3	833	0.36%
2023/03/08	2	45.15	5	45.05	45.10	-3	818	-0.37%
2023/03/07	0	0.00	1	44.40	44.50	-1	779	-0.13%
2023/03/02	8	43.39	1	43.35	43.30	7	772	0.91%
2023/03/01	0	0.00	1	43.10	43.05	-1	760	-0.13%
2023/02/23	3	44.63	6	44.61	44.15	-3	720	-0.42%
2023/02/22	4	43.80	6	43.39	43.50	-2	602	-0.33%
2023/02/21	4	43.88	1	43.20	43.15	3	546	0.55%
2023/02/20	13	44.07	9	44.08	44.05	4	480	0.83%
2023/02/17	0	0.00	2	40.95	40.95	-2	342	-0.58%
2023/02/14	0	0.00	20	39.85	40.05	-20	292	-6.83%
2023/02/10	26	40.47	2	40.25	40.10	24	276	8.69%
2022/12/23	0	38.35	0	0.00	38.10	0	229	0.00%
2022/12/13	3	38.55	0	0.00	38.55	3	230	1.30%
2022/11/30	0	0.00	1	38.95	39.05	-1	204	-0.49%
2022/11/24	1	38.85	1	41.00	39.10	0	170	0.00%
2022/09/27	0	0.00	3	37.70	37.90	-3	147	-2.03%
2022/09/26	3	37.80	0	0.00	37.70	3	147	2.03%
2022/08/31	1	39.10	0	0.00	38.95	1	147	0.68%
2022/08/22	1	39.65	2	39.38	39.20	-1	146	-0.68%
2022/05/31	1	39.05	0	0.00	39.15	1	502	0.20%
2022/05/17	1	38.75	3	38.57	38.90	-2	520	-0.38%
2022/05/11	0	0.00	8	39.90	39.85	-8	500	-1.60%
2022/05/10	0	0.00	15	40.90	41.15	-15	488	-3.07%
2022/05/06	19	42.81	0	0.00	43.00	19	464	4.09%
2022/05/05	0	0.00	2	42.73	42.90	-2	437	-0.46%
2022/05/03	5	41.80	0	0.00	41.35	5	391	1.28%
2022/03/31	0	0.00	6	40.87	40.95	-6	364	-1.65%
2022/03/30	0	0.00	12	40.81	40.80	-12	359	-3.34%
2022/03/28	1	40.65	0	0.00	41.00	1	354	0.28%
2022/03/14	4	39.39	0	0.00	39.35	4	323	1.24%
2022/03/10	0	0.00	4	39.55	39.80	-4	307	-1.30%
2022/03/08	0	0.00	2	41.20	40.60	-2	262	-0.76%
2022/02/25	0	0.00	3	40.10	40.15	-3	232	-1.29%
2022/02/24	1	40.05	0	0.00	40.15	1	233	0.43%
2022/02/22	1	40.55	0	0.00	40.45	1	228	0.44%
2022/02/18	1	41.00	0	0.00	41.20	1	227	0.44%
2022/01/07	11	41.20	0	0.00	40.90	11	257	4.27%
2022/01/05	5	41.82	0	0.00	41.70	5	254	1.97%
2021/12/29	1	40.80	0	0.00	40.95	1	223	0.45%
2021/11/18	5	41.54	0	0.00	41.60	5	244	2.05%
2021/11/17	3	41.15	0	0.00	41.35	3	240	1.25%
2021/08/27	2	38.00	0	0.00	38.25	2	336	0.59%
2021/08/13	0	0.00	0	38.90	38.70	0	414	0.00%
2021/07/14	1	41.80	0.1	41.90	41.85	0.9	731	0.12%
2021/07/01	0	0.00	10	42.20	41.95	-10	1,079	-0.93%
2021/06/30	0	0.00	2.3	42.19	42.40	-2.3	1,113	-0.21%
2021/06/25	1	41.05	1	41.55	41.55	0	1,213	0.00%
2021/06/22	0.1	40.70	0	0.00	40.55	0.1	1,416	0.01%
2021/06/21	0.1	40.60	0	0.00	40.70	0.1	1,432	0.01%
2021/06/17	0	0.00	1	41.00	41.15	-1	1,491	-0.07%
2021/06/11	0	0.00	1	41.15	41.05	-1	1,690	-0.06%
2021/06/10	1	41.00	0	0.00	41.20	1	1,720	0.06%
2021/06/07	0.1	40.75	0	0.00	40.45	0.1	1,840	0.01%
2021/06/04	2	41.25	0	0.00	40.90	2	1,895	0.11%
2021/06/02	0.1	41.15	0	0.00	40.95	0.1	2,125	0.00%
2021/06/01	0.1	41.20	2	40.90	41.15	-1.9	2,144	-0.09%
2021/05/24	3	40.98	1	41.15	40.95	2	2,880	0.07%
2021/05/21	0	0.00	1	41.55	41.65	-1	2,907	-0.03%
2021/05/20	12	42.00	1	41.20	40.90	11	2,983	0.37%
2021/05/19	1	41.15	1	41.55	41.75	0	2,963	0.00%
2021/05/18	0	0.00	1	39.50	40.05	-1	2,940	-0.03%
2021/05/14	1	39.85	1	40.50	39.30	0	2,901	0.00%
2021/05/07	1	42.00	1	41.75	41.60	0	2,841	0.00%
2021/05/04	0	0.00	46	40.41	40.60	-46	2,827	-1.63%
2021/04/28	0	0.00	25	42.36	42.40	-25	2,786	-0.90%
2021/04/26	0	0.00	31	43.13	43.10	-31	2,768	-1.12%
2021/04/23	0	0.00	2	43.30	43.30	-2	2,756	-0.07%
2021/04/22	1	43.90	1	44.20	43.25	0	2,749	0.00%
2021/04/21	1	44.15	0	0.00	44.10	1	2,729	0.04%
2021/04/20	0	0.00	1	44.30	44.05	-1	2,723	-0.04%
2021/04/15	1	44.05	1	43.80	43.80	0	2,688	0.00%
2021/04/14	10	44.35	0	0.00	43.35	10	2,670	0.37%
2021/04/13	4	44.69	2	45.05	44.00	2	2,638	0.08%
2021/04/12	5	45.80	8	46.05	46.25	-3	2,577	-0.12%
2021/04/09	4	44.70	0	0.00	44.25	4	2,525	0.16%
2021/04/08	3	45.70	1	46.40	45.65	2	2,479	0.08%
2021/04/07	0	0.00	3	46.70	46.55	-3	2,449	-0.12%
2021/04/06	6	47.00	11	46.65	46.65	-5	2,412	-0.21%
2021/04/01	0	0.00	2	46.60	46.45	-2	2,372	-0.08%
2021/03/31	20	46.02	25	46.44	46.30	-5	2,340	-0.21%
2021/03/30	48	47.08	10	46.55	46.55	38	2,302	1.65%
2021/03/29	15	46.48	7	46.82	46.85	8	2,248	0.36%
2021/03/26	11	46.13	4	46.38	46.15	7	2,198	0.32%
2021/03/25	4	45.95	6	46.55	45.60	-2	2,169	-0.09%
2021/03/24	1	44.70	0	0.00	44.70	1	2,058	0.05%
2021/03/23	1	45.00	2	44.93	45.00	-1	2,057	-0.05%
2021/03/22	8	45.20	0	0.00	44.90	8	2,039	0.39%
2021/03/19	46	46.17	19	46.27	45.80	27	1,997	1.35%
2021/03/17	5	45.70	0	0.00	46.05	5	1,874	0.27%
2021/03/16	0	0.00	1	45.95	45.25	-1	1,817	-0.06%
2021/03/15	2	45.65	0	0.00	45.55	2	1,798	0.11%
2021/03/12	2	45.30	0	0.00	44.95	2	1,767	0.11%
2021/03/10	0	0.00	2	44.35	44.30	-2	1,703	-0.12%
2021/03/09	1	45.30	2	45.68	45.05	-1	1,660	-0.06%
2021/03/08	0	0.00	1	44.40	43.75	-1	1,454	-0.07%
2021/03/04	8	44.05	6	44.03	43.75	2	1,440	0.14%
2021/03/03	0	0.00	1	43.40	43.45	-1	1,360	-0.07%
2021/03/02	0	0.00	1	44.85	43.10	-1	1,353	-0.07%
2021/02/26	5	46.11	14	46.44	45.35	-9	1,282	-0.70%
2021/02/25	8	45.72	0	0.00	44.70	8	1,114	0.72%
2021/02/24	15	45.45	11	45.29	46.60	4	968	0.41%
2021/02/23	1	43.10	8	42.96	43.15	-7	746	-0.94%
2021/02/22	5	43.67	0	0.00	43.70	5	722	0.69%
2021/02/19	0	0.00	6	41.22	41.30	-6	627	-0.96%
2021/02/18	0	0.00	3	40.72	40.75	-3	623	-0.48%
2021/02/04	7	38.05	0	0.00	38.75	7	634	1.10%
2021/01/26	0	0.00	0.2	39.00	39.25	-0.2	653	-0.03%
2021/01/19	1	39.85	0	0.00	39.60	1	718	0.14%
2021/01/15	4	40.28	0	0.00	39.85	4	797	0.50%
2021/01/11	0	0.00	5	39.70	39.85	-5	1,204	-0.42%
2021/01/07	0	0.00	2	39.90	40.10	-2	1,628	-0.12%
2021/01/05	5	40.55	1	40.55	40.55	4	1,642	0.24%
2021/01/04	0	0.00	5	41.20	40.90	-5	1,664	-0.30%
2020/12/24	1	39.40	0	0.00	39.55	1	1,701	0.06%
2020/12/18	0	0.00	20	40.36	40.30	-20	1,700	-1.18%
2020/12/17	20	41.00	0	0.00	41.05	20	1,695	1.18%
2020/12/14	0	0.00	1	39.65	40.05	-1	1,695	-0.06%
2020/12/03	0	0.00	5	40.70	40.75	-5	1,689	-0.30%
2020/12/01	1	42.00	0	0.00	41.80	1	1,662	0.06%
2020/11/30	1	42.30	1	42.50	42.25	0	1,653	0.00%
2020/11/25	6	41.50	1	41.40	41.85	5	1,632	0.31%
2020/11/13	0	41.30	0	0.00	40.70	0	1,560	0.00%
2020/11/12	0	0.00	1	41.30	41.10	-1	1,556	-0.06%
2020/11/09	1	40.20	1	40.80	40.40	0	1,541	0.00%
2020/11/06	0	0.00	8	40.00	40.15	-8	1,538	-0.52%
2020/11/05	2	40.05	1	40.05	39.85	1	1,537	0.07%
2020/11/04	3	40.15	0	0.00	40.05	3	1,536	0.20%
2020/11/03	1	40.40	1	39.95	39.95	0	1,534	0.00%
2020/11/02	1	40.00	0	0.00	39.90	1	1,529	0.07%
2020/10/30	2	40.35	4	40.10	39.80	-2	1,522	-0.13%
2020/10/28	2	40.85	0	0.00	41.10	2	1,524	0.13%
2020/10/27	3	41.80	2	42.30	41.70	1	1,511	0.07%
2020/10/26	3	42.33	1	43.00	41.50	2	1,494	0.13%
2020/10/23	1	41.40	6	41.78	41.80	-5	1,431	-0.35%
2020/10/22	5	41.42	3	41.25	41.20	2	1,431	0.14%
2020/10/21	0	0.00	2	41.65	41.95	-2	1,413	-0.14%
2020/10/20	55	43.40	51	42.88	42.80	4	1,370	0.29%
2020/10/19	16	44.33	2	45.28	43.60	14	1,284	1.09%
2020/10/16	1	44.65	20	45.24	45.75	-19	1,042	-1.82%
2020/10/15	3	42.85	6	42.51	41.60	-3	757	-0.40%
2020/10/13	0	0.00	1	39.40	39.40	-1	615	-0.16%
2020/10/12	1	40.20	0	0.00	40.65	1	606	0.16%
2020/10/08	10	41.71	3	41.50	41.55	7	583	1.20%
2020/09/17	1	39.10	0	0.00	39.35	1	540	0.19%
2020/09/16	0	0.00	1	39.85	39.75	-1	536	-0.19%
2020/09/14	0.1	40.00	0	0.00	40.20	0.1	524	0.02%
2020/08/14	0	0.00	7	36.20	37.20	-7	590	-1.18%
2020/08/12	5	36.20	0	0.00	36.00	5	577	0.87%
2020/08/11	0	0.00	5	36.60	36.35	-5	575	-0.87%
2020/08/03	0	0.00	3	39.60	39.70	-3	574	-0.52%
2020/07/29	0	0.00	10	39.00	39.20	-10	553	-1.81%
2020/07/24	1	41.50	4	41.09	40.80	-3	523	-0.57%
2020/07/23	1	40.70	0	0.00	41.50	1	517	0.19%
2020/07/07	0	0.00	1	40.50	40.40	-1	462	-0.22%
2020/06/15	0	0.00	1	38.05	38.05	-1	460	-0.22%
2020/06/10	0	0.00	1	39.00	39.00	-1	458	-0.22%
2020/06/09	1	39.25	0	0.00	38.90	1	463	0.22%
2020/06/05	1	39.30	1	39.05	39.10	0	448	0.00%
2020/06/01	1	38.90	0	0.00	38.90	1	416	0.24%
2020/05/29	2	37.95	2	37.90	38.00	0	400	0.00%
2020/05/20	0	0.00	1	35.40	35.45	-1	338	-0.30%
2020/05/19	3	35.00	1	34.90	35.15	2	336	0.59%
2020/03/30	2	30.13	0	0.00	30.15	2	286	0.70%
2020/03/12	0	0.00	4	32.45	32.65	-4	247	-1.61%
2020/03/11	1	33.40	1	33.20	33.70	0	239	0.00%
2020/03/05	0	0.00	1	33.70	33.60	-1	225	-0.44%
2020/02/20	0	0.00	1	35.35	35.10	-1	213	-0.47%
2020/02/14	0	35.25	0	0.00	35.25	0	209	0.00%
2020/02/12	6	34.92	6	35.37	35.80	0	210	0.00%
2020/02/04	0	0.00	4	34.20	34.20	-4	216	-1.85%
2020/01/31	0	0.00	5	34.45	34.55	-5	211	-2.37%
2020/01/30	0	0.00	6	34.60	33.75	-6	209	-2.87%
2019/11/06	0	0.00	0	37.35	37.15	0	235	-0.01%
2019/10/29	0	0.00	2	37.15	37.15	-2	283	-0.71%
2019/10/23	2	37.15	0	0.00	37.20	2	334	0.60%
2019/10/18	2	37.55	0	0.00	37.40	2	374	0.53%
2019/10/08	0	0.00	5	35.95	35.90	-5	395	-1.26%
2019/09/26	1	36.55	0	0.00	36.50	1	486	0.21%
2019/09/25	0	0.00	1	36.45	36.45	-1	507	-0.20%
2019/09/20	1	36.40	0	0.00	36.40	1	571	0.17%
2019/08/16	1	36.15	0	0.00	36.35	1	609	0.16%
2019/08/05	0	0.00	10	41.15	41.00	-10	597	-1.67%
2019/08/01	1	42.10	0	0.00	42.00	1	584	0.17%
2019/07/31	2	42.10	0	0.00	42.30	2	575	0.35%
2019/07/30	2	42.85	0	0.00	42.05	2	569	0.35%
2019/07/29	0	0.00	1	42.75	42.80	-1	560	-0.18%
2019/07/26	1	42.50	0	0.00	42.65	1	558	0.18%
2019/07/25	1	43.10	0	0.00	43.05	1	548	0.18%
2019/07/24	0	0.00	13	44.84	44.20	-13	530	-2.45%
2019/07/23	28	44.43	0	0.00	44.40	28	514	5.44%
2019/07/18	0	0.00	2	43.23	43.45	-2	489	-0.41%
2019/07/10	2	42.50	0	0.00	42.95	2	475	0.42%
2019/07/05	1	43.75	1	42.50	42.50	0	451	0.00%
2019/07/04	2	43.05	0	0.00	43.20	2	434	0.46%
2019/07/03	0	0.00	1	42.70	43.00	-1	441	-0.23%
2019/07/02	1	43.05	0	0.00	43.30	1	434	0.23%
2019/06/27	1	41.30	1	41.80	42.10	0	400	0.00%
2019/06/14	0	0.00	4	40.48	40.35	-4	369	-1.08%
2019/06/03	4	40.43	1	39.80	40.45	3	380	0.79%
2019/05/28	1	39.45	0	0.00	39.55	1	412	0.24%
2019/05/24	10	39.55	0	0.00	39.30	10	424	2.36%
2019/05/10	1	40.05	1	39.75	39.60	0	464	0.00%
2019/05/09	0	0.00	1	40.50	40.00	-1	461	-0.22%
2019/05/06	0	0.00	1	40.00	39.35	-1	458	-0.22%
2019/04/15	0	0.00	0.1	40.00	39.80	-0.1	522	-0.02%
2019/04/09	1	40.85	1	41.20	41.15	0	509	0.00%
2019/04/08	0	0.00	5	40.40	40.20	-5	492	-1.01%
2019/04/03	5	40.03	20	40.13	40.10	-15	486	-3.08%
2019/04/02	0	0.00	1	39.10	38.90	-1	474	-0.21%
2019/03/21	0	0.00	1	39.85	39.80	-1	476	-0.21%
2019/03/14	1	38.50	0	0.00	38.30	1	467	0.21%
2019/03/12	0	0.00	1	39.20	39.15	-1	455	-0.22%
2019/03/08	1	38.80	0	0.00	39.30	1	447	0.22%
2019/03/06	2	39.95	5	40.35	39.85	-3	445	-0.67%
2019/03/05	6	39.83	0	0.00	39.85	6	433	1.39%
2019/02/26	20	38.10	0	0.00	38.20	20	402	4.97%
2019/02/25	3	38.80	0	0.00	38.70	3	394	0.76%
2019/02/15	1	39.00	1	38.90	38.85	0	375	0.00%
2019/02/12	0	0.00	1	38.45	38.45	-1	355	-0.28%
2019/01/29	0	0.00	1	36.35	36.70	-1	338	-0.30%
2019/01/28	1	37.10	35	36.78	36.65	-34	333	-10.19%
2019/01/25	10	36.38	15	36.33	36.40	-5	337	-1.48%
2019/01/24	20	36.10	22	36.10	36.00	-2	354	-0.56%
2019/01/23	16	35.69	2	35.90	35.75	14	354	3.95%
2019/01/22	28	35.84	0	0.00	35.95	28	355	7.87%
2019/01/16	1	34.35	0	0.00	34.00	1	339	0.29%
2019/01/14	0	0.00	3	34.70	34.65	-3	328	-0.91%
2019/01/10	0	0.00	1	34.40	34.80	-1	316	-0.32%
2019/01/09	1	34.50	0	0.00	34.75	1	308	0.32%
2019/01/04	0	0.00	1	31.65	31.70	-1	280	-0.36%
2018/12/25	1	32.60	0	0.00	32.80	1	312	0.32%
2018/12/20	0	0.00	3	34.75	34.50	-3	321	-0.93%
2018/12/19	4	34.18	0	0.00	34.35	4	310	1.29%
2018/12/12	1	33.45	0	0.00	33.30	1	304	0.33%
2018/12/06	1	32.80	0	0.00	32.70	1	306	0.33%
2018/12/04	3	33.50	0	0.00	33.60	3	312	0.96%
2018/10/03	0	0.00	1	40.65	40.00	-1	308	-0.32%
2018/09/19	1	38.30	0	0.00	38.35	1	294	0.34%
2018/08/15	14	38.00	0	0.00	37.90	14	540	2.59%
2018/08/14	1	38.50	0	0.00	37.90	1	535	0.19%
2018/08/08	1	40.10	0	0.00	40.05	1	534	0.19%
2018/07/20	2	41.90	0	0.00	42.10	2	607	0.33%
2018/07/19	2	42.00	2	42.35	42.00	0	610	0.00%
2018/07/18	1	42.20	0	0.00	42.40	1	621	0.16%
2018/07/12	2	41.15	0	0.00	41.05	2	626	0.32%
2018/06/11	0	0.00	2	43.90	44.00	-2	681	-0.29%
2018/06/06	0	0.00	1	45.45	45.40	-1	665	-0.15%
2018/06/05	3	46.03	3	46.02	45.80	0	657	0.00%
2018/05/29	6	44.95	0	0.00	44.65	6	587	1.02%
2018/05/25	2	44.83	2	44.95	44.90	0	569	0.00%
2018/05/24	0	0.00	4	44.53	44.35	-4	539	-0.74%
2018/05/22	0	0.00	2	42.60	42.20	-2	492	-0.41%
2018/05/18	0	0.00	1	42.00	42.00	-1	485	-0.21%
2018/05/15	4	40.30	0	0.00	40.35	4	504	0.79%
2018/05/11	0	0.00	16	41.08	41.00	-16	526	-3.04%
2018/05/07	1	44.95	2	44.90	45.00	-1	502	-0.20%
2018/05/02	1	43.35	0	0.00	43.75	1	516	0.19%
2018/04/30	1	42.45	0	0.00	42.90	1	516	0.19%
2018/04/24	0	0.00	0	43.00	42.80	0	581	-0.01%
2018/04/23	1	44.05	0.4	44.00	43.75	0.6	588	0.11%
2018/04/20	0	0.00	15	44.15	44.15	-15	596	-2.52%
2018/04/19	0	0.00	0.8	44.30	44.15	-0.8	615	-0.13%
2018/04/12	1	45.30	0	0.00	45.50	1	842	0.12%
2018/03/27	1	45.30	0	0.00	45.15	1	971	0.10%
2018/03/23	0	0.00	5	44.95	45.20	-5	995	-0.50%
2018/03/16	8	44.75	0	0.00	44.80	8	1,131	0.71%
2018/03/07	3	45.60	0	0.00	45.45	3	1,155	0.26%
2018/02/07	5	44.15	0	0.00	44.25	5	1,122	0.45%
2018/02/06	0	0.00	1	43.90	43.40	-1	1,109	-0.09%
2018/02/01	1	47.45	1	47.35	47.35	0	1,089	0.00%
2018/01/31	1	47.60	0	0.00	47.40	1	1,092	0.09%
2018/01/25	1	49.30	0	0.00	48.75	1	1,093	0.09%
2018/01/24	2	49.10	0	0.00	49.30	2	1,095	0.18%
2018/01/18	1	50.10	0	0.00	50.30	1	1,100	0.09%
2018/01/15	0	0.00	1	51.70	51.50	-1	1,097	-0.09%
2018/01/12	0	0.00	2	53.00	52.20	-2	1,091	-0.18%
2018/01/09	0	0.00	2.2	51.70	51.90	-2.2	993	-0.22%
2018/01/08	0	0.00	1	52.00	51.80	-1	972	-0.10%
2018/01/03	2	51.35	1	50.90	50.70	1	907	0.11%
2018/01/02	1	49.85	0	0.00	50.00	1	845	0.12%