百和興業-KY (8404)-康和-台中券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.25
漲跌
▲0.10
漲幅
+0.50%
成交量
258張
產業
上市其他類股▼0.10%
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	21.03	21.15	-2	592	-0.34%
2024/05/13	1	20.40	0	0.00	20.70	1	567	0.18%
2024/04/29	1	20.45	0	0.00	20.45	1	617	0.16%
2024/04/26	1	20.30	1	20.30	20.15	0	610	0.00%
2024/04/25	3	20.30	0	0.00	20.75	3	597	0.50%
2024/02/21	0	0.00	1	19.60	20.05	-1	466	-0.21%
2024/02/20	20	20.00	22	20.18	19.50	-2	443	-0.45%
2024/02/19	2	18.70	0	0.00	19.10	2	410	0.49%
2024/01/29	0	0.00	1	18.20	18.15	-1	337	-0.30%
2024/01/25	1	18.45	1	19.05	18.50	0	321	0.00%
2024/01/17	0	0.00	10	18.15	18.35	-10	245	-4.07%
2024/01/10	10	19.40	0	0.00	19.50	10	220	4.53%
2023/09/27	1	20.50	0	0.00	20.55	1	138	0.72%
2023/09/26	6	21.19	0	0.00	20.85	6	142	4.21%
2023/06/14	0	0.00	0.3	24.90	24.85	-0.3	116	-0.27%
2023/05/19	1	24.80	0	0.00	24.95	1	108	0.92%
2023/02/10	3	28.00	3	28.13	28.10	0	81	0.00%
2022/12/02	0	0.00	3	26.65	26.75	-3	114	-2.62%
2022/07/25	0	0.00	1	31.45	31.50	-1	149	-0.67%
2022/07/21	0	0.00	1	31.45	31.30	-1	151	-0.66%
2022/07/01	0	0.00	5	34.10	34.00	-5	179	-2.79%
2022/05/09	0	0.00	1	33.80	34.60	-1	262	-0.38%
2022/04/13	0	0.00	10	36.10	36.40	-10	268	-3.73%
2022/04/12	1	36.05	20	35.90	35.95	-19	264	-7.18%
2022/03/15	11	34.18	2	33.90	34.10	9	274	3.28%
2022/03/08	5	35.35	0	0.00	35.45	5	281	1.78%
2022/02/24	1	36.70	3	36.70	36.20	-2	366	-0.55%
2022/02/23	1	36.20	0	0.00	36.65	1	363	0.27%
2022/01/05	0	0.00	3	35.10	35.10	-3	401	-0.75%
2021/12/08	2	35.88	0	0.00	35.45	2	408	0.49%
2021/12/02	2	34.70	0	0.00	34.15	2	392	0.51%
2021/11/12	30	35.95	0	0.00	35.20	30	283	10.59%
2021/09/22	1	37.80	0	0.00	37.10	1	519	0.19%
2021/09/16	1	38.30	0	0.00	38.55	1	541	0.18%
2021/09/10	0	0.00	2	39.20	39.20	-2	594	-0.34%
2021/09/08	2	38.30	0	0.00	38.00	2	634	0.32%
2021/09/03	0	0.00	1	39.55	39.85	-1	666	-0.15%
2021/08/24	0	0.00	0.2	36.35	36.25	-0.2	939	-0.02%
2021/08/16	1	37.10	0	0.00	37.20	1	1,290	0.08%
2021/08/13	1	38.70	0	38.60	38.55	1	1,335	0.07%
2021/07/28	1	41.25	0	0.00	41.45	1	1,828	0.05%
2021/07/22	1	43.00	0	0.00	43.00	1	1,943	0.05%
2021/07/19	2	44.10	0	0.00	43.95	2	2,048	0.10%
2021/07/07	3	48.25	0	0.00	47.90	3	2,298	0.13%
2021/07/01	0	0.00	3	49.35	49.45	-3	2,346	-0.13%
2021/06/29	3	48.05	0	0.00	47.70	3	2,320	0.13%
2021/06/24	0	0.00	5	48.95	48.95	-5	2,278	-0.22%
2021/06/21	0	0.00	2	47.05	47.05	-2	2,230	-0.09%
2021/06/07	1	48.90	1	48.75	48.75	0	2,088	0.00%
2021/06/04	2	48.10	0	0.00	47.10	2	2,063	0.10%
2021/06/03	8	51.11	5	50.97	49.95	3	2,020	0.15%
2021/06/02	0	0.00	0	48.50	48.70	0	1,888	0.00%
2021/05/26	0	0.00	5	44.29	47.60	-5	1,790	-0.28%
2021/05/25	10	48.60	0	0.00	47.00	10	1,746	0.57%
2021/05/24	0	0.00	6	51.28	52.20	-6	1,627	-0.37%
2021/05/21	0	0.00	24	47.43	47.70	-24	1,490	-1.61%
2021/05/18	0	0.00	3	43.73	44.55	-3	1,428	-0.21%
2021/05/17	2	41.20	6	41.33	40.50	-4	1,400	-0.29%
2021/05/14	1	48.40	1	48.05	45.00	0	1,360	0.00%
2021/05/13	1.8	46.97	3	47.68	46.45	-1.2	1,321	-0.09%
2021/05/12	4	46.48	0	0.00	46.10	4	1,264	0.32%
2021/05/11	2	50.20	2	52.00	51.20	0	1,188	0.00%
2021/05/10	6	51.55	4	51.75	50.60	2	1,114	0.18%
2021/05/07	6	50.28	0	0.00	50.20	6	1,061	0.57%
2021/05/06	6	50.00	6	50.45	49.20	0	1,002	0.00%
2021/05/05	0	0.00	3	49.60	48.70	-3	954	-0.31%
2021/05/04	4	47.05	4	48.15	48.00	0	920	0.00%
2021/05/03	1	48.50	4	49.10	47.65	-3	883	-0.34%
2021/04/29	0	0.00	6	49.70	48.60	-6	852	-0.70%
2021/04/27	2	48.90	0	0.00	49.50	2	797	0.25%
2021/04/22	5	46.22	2	46.40	44.65	3	673	0.45%
2021/04/15	3	39.08	15	39.42	38.85	-12	442	-2.71%
2021/04/14	14	37.41	2	37.95	38.50	12	395	3.03%
2021/04/12	2	36.85	1	36.60	37.00	1	321	0.31%
2021/04/01	0	0.00	0	29.07	29.70	0	210	-0.02%
2021/03/30	0	0.00	0	31.00	28.85	0	208	0.00%
2021/03/17	0	0.00	0.1	29.05	29.15	-0.1	204	-0.04%
2021/01/27	0	0.00	3	27.90	27.85	-3	204	-1.47%
2021/01/08	0	0.00	1	29.00	29.00	-1	190	-0.52%
2021/01/07	0	0.00	0	28.60	29.55	0	190	0.00%
2021/01/05	0	0.00	1	29.65	29.70	-1	189	-0.53%
2020/12/28	0	0.00	0.4	29.70	29.85	-0.4	188	-0.20%
2020/12/09	0	0.00	0.1	29.70	29.85	-0.1	223	-0.04%
2020/12/01	0	0.00	1	30.05	30.00	-1	221	-0.45%
2020/11/25	1	29.95	0	0.00	30.10	1	206	0.49%
2020/11/05	0.5	28.80	0	0.00	29.00	0.5	225	0.22%
2020/10/13	0.1	28.20	0	0.00	28.35	0.1	292	0.03%
2020/08/10	0	0.00	1	31.05	31.05	-1	435	-0.23%
2020/08/07	1	31.20	1	31.20	31.20	0	436	0.00%
2020/08/06	20	30.03	21	30.73	31.35	-1	413	-0.24%
2020/06/22	1	31.00	0	0.00	31.30	1	567	0.18%
2020/06/09	1	33.85	2	33.95	32.50	-1	627	-0.16%
2020/06/08	1	31.25	0	0.00	32.90	1	606	0.16%
2020/05/26	0	0.00	1	30.45	30.40	-1	585	-0.17%
2020/05/22	1.3	30.19	0	0.00	30.40	1.3	576	0.23%
2020/05/14	3	28.70	1	29.40	29.40	2	557	0.36%
2020/03/25	0	0.00	1	25.95	26.00	-1	610	-0.16%
2020/03/09	0.1	39.00	0	0.00	38.90	0.1	485	0.02%
2020/02/10	2	44.55	2	44.53	44.20	0	418	0.00%
2020/02/05	1	45.40	0	0.00	45.30	1	396	0.25%
2020/02/04	4	46.60	0	0.00	47.00	4	380	1.05%
2020/02/03	2	50.00	3	51.30	49.80	-1	351	-0.28%
2020/01/31	0	0.00	6	49.07	49.60	-6	266	-2.25%
2020/01/30	5	45.48	8	43.85	46.00	-3	211	-1.42%
2020/01/14	2	44.85	0	0.00	44.90	2	179	1.11%
2020/01/07	0	0.00	1	43.95	43.95	-1	173	-0.58%
2019/12/31	0	0.00	6.4	44.43	44.45	-6.4	147	-4.33%
2019/12/27	0	0.00	8	42.33	42.30	-8	127	-6.27%
2019/12/23	10	41.50	0	0.00	41.30	10	129	7.72%
2019/11/27	0	0.00	1	41.20	41.00	-1	156	-0.64%
2019/11/05	2	43.90	0	0.00	43.65	2	203	0.98%
2019/10/21	1	43.75	0	0.00	43.75	1	281	0.36%
2019/10/16	0	0.00	2	44.05	44.00	-2	289	-0.69%
2019/09/20	1	43.00	0	0.00	43.25	1	381	0.26%
2019/09/16	0.3	43.50	0	0.00	43.50	0.3	419	0.07%
2019/09/12	0	0.00	1	43.75	43.90	-1	425	-0.23%
2019/09/10	1	44.20	0	0.00	43.55	1	476	0.21%
2019/08/06	3	44.12	6	44.25	46.25	-3	599	-0.50%
2019/07/15	1	50.40	1	50.60	50.60	0	578	0.00%
2019/07/02	0	0.00	1	49.60	50.60	-1	634	-0.16%
2019/07/01	2	49.43	2	49.25	49.25	0	636	0.00%
2019/06/20	1	51.30	1	51.50	51.30	0	601	0.00%
2019/06/19	0	0.00	2	52.75	51.70	-2	598	-0.33%
2019/06/18	3	51.97	2	52.20	52.20	1	583	0.17%
2019/06/17	17	53.04	15	53.35	52.40	2	553	0.36%
2019/06/14	0	0.00	7	52.06	52.00	-7	476	-1.47%
2019/06/12	0	0.00	2	48.00	47.80	-2	424	-0.47%
2019/06/11	3	47.85	0	0.00	47.80	3	425	0.71%
2019/05/24	2	47.55	0	0.00	47.55	2	429	0.47%
2019/05/16	0	0.00	0.3	47.00	46.95	-0.3	468	-0.06%
2019/05/15	0	0.00	0.1	46.85	47.00	-0.1	468	-0.02%
2019/04/16	0	0.00	5	47.90	48.25	-5	489	-1.02%
2019/04/03	0	0.00	1	45.10	45.10	-1	408	-0.24%
2019/04/02	0	0.00	2	44.80	44.30	-2	397	-0.50%
2019/03/29	0	0.00	1	42.15	42.65	-1	370	-0.27%
2019/03/26	0	0.00	1	42.15	42.00	-1	369	-0.27%
2019/03/21	0	0.00	1	41.35	41.50	-1	358	-0.28%
2019/03/19	0	0.00	1	41.70	41.55	-1	357	-0.28%
2019/03/15	0	0.00	1	41.50	41.50	-1	356	-0.28%
2019/03/14	0	0.00	1	41.30	41.15	-1	356	-0.28%
2019/02/27	1	40.45	0	0.00	40.25	1	356	0.28%
2019/02/21	0	0.00	2	40.33	41.60	-2	342	-0.58%
2019/01/15	6	43.78	0	0.00	43.35	6	360	1.66%
2018/11/28	0	0.00	2	44.55	44.55	-2	396	-0.51%
2018/11/16	0	0.00	2	44.30	44.10	-2	419	-0.48%
2018/11/01	2	40.20	0	0.00	41.80	2	414	0.48%
2018/10/31	0	0.00	5	38.45	41.00	-5	402	-1.24%
2018/10/12	1	42.00	0	0.00	42.85	1	335	0.30%
2018/09/21	0	0.00	2	52.90	52.60	-2	307	-0.65%
2018/09/20	0	0.00	1	51.80	51.20	-1	300	-0.33%
2018/09/18	1	52.70	0	0.00	52.70	1	293	0.34%
2018/08/28	0	0.00	5	52.70	52.10	-5	302	-1.65%
2018/08/27	5	52.00	0	0.00	52.00	5	310	1.61%
2018/08/22	0	0.00	0.2	50.50	50.50	-0.2	331	-0.05%
2018/08/10	2	45.65	0	0.00	45.50	2	360	0.55%
2018/08/03	2	46.60	0	0.00	47.30	2	379	0.53%
2018/07/31	3	46.55	0	0.00	46.05	3	387	0.77%
2018/07/25	1	49.40	0	0.00	49.30	1	382	0.26%
2018/07/19	0	0.00	10	51.50	49.90	-10	418	-2.39%
2018/07/18	2	50.00	8	49.86	51.00	-6	423	-1.42%
2018/07/17	3	49.02	20	48.93	48.85	-17	429	-3.96%
2018/07/16	5	47.98	0	0.00	48.60	5	435	1.15%
2018/07/11	0	0.00	3	45.57	45.50	-3	524	-0.57%
2018/07/10	0	0.00	20	46.14	46.35	-20	556	-3.59%
2018/07/09	0	0.00	5	47.35	45.65	-5	576	-0.87%
2018/07/06	5	46.80	0	0.00	47.35	5	575	0.87%
2018/06/27	0	0.00	3	48.50	48.15	-3	597	-0.50%
2018/06/26	0	0.00	7	48.20	48.90	-7	601	-1.16%
2018/06/13	0	0.00	4	51.00	50.40	-4	616	-0.65%
2018/06/12	4	47.78	0	0.00	48.80	4	603	0.66%
2018/06/06	7	45.50	0	0.00	45.65	7	593	1.18%
2018/05/21	1	46.90	1	45.25	49.10	0	562	0.00%
2018/05/18	1	46.10	11	46.07	46.00	-10	546	-1.83%
2018/04/30	0	0.00	1	52.50	52.50	-1	603	-0.17%
2018/04/23	0.1	49.95	0	0.00	49.35	0.1	627	0.01%
2018/04/19	1.1	49.23	0	0.00	51.00	1.1	647	0.16%
2018/04/18	0.1	49.80	0	0.00	49.80	0.1	622	0.01%
2018/04/17	0.2	52.80	0	0.00	53.00	0.2	611	0.03%
2018/04/13	0.1	55.90	0	0.00	55.90	0.1	559	0.01%
2018/04/12	0.1	58.20	0	0.00	58.00	0.1	558	0.01%
2018/04/10	0.1	58.40	0	0.00	58.40	0.1	595	0.01%
2018/03/31	2	59.60	12	59.13	60.00	-10	602	-1.66%
2018/03/30	0	0.00	2	58.50	58.90	-2	606	-0.33%
2018/03/28	0	0.00	3	59.00	58.80	-3	654	-0.46%
2018/03/26	0	0.00	5	60.10	59.90	-5	649	-0.77%
2018/03/21	1	62.80	0	0.00	62.40	1	646	0.15%
2018/03/20	0	0.00	5	59.76	60.10	-5	645	-0.78%
2018/03/19	0	0.00	1	60.40	60.50	-1	642	-0.16%
2018/03/14	0	0.00	3	62.00	62.10	-3	666	-0.45%
2018/03/13	0	0.00	1	63.00	62.60	-1	667	-0.15%
2018/03/08	0	0.00	1	62.90	63.00	-1	737	-0.14%
2018/03/06	1	64.30	0	0.00	63.40	1	762	0.13%
2018/03/05	15	63.40	10	63.00	63.40	5	817	0.61%
2018/03/02	1	63.00	0	0.00	63.40	1	863	0.12%
2018/02/22	1	61.80	0	0.00	61.50	1	903	0.11%
2018/02/07	3	61.27	0	0.00	60.60	3	984	0.30%
2018/02/02	0	0.00	5	62.20	61.80	-5	982	-0.51%
2018/01/29	0	0.00	1	62.70	62.10	-1	1,026	-0.10%
2018/01/26	0	0.00	7	63.00	61.80	-7	1,034	-0.68%
2018/01/24	12	64.74	0	0.00	65.00	12	1,046	1.15%
2018/01/23	0	0.00	1	64.60	64.10	-1	1,052	-0.09%
2018/01/18	0	0.00	6.3	66.42	66.40	-6.3	1,136	-0.55%
2018/01/17	0	0.00	27	64.17	64.70	-27	1,193	-2.26%
2018/01/16	1	61.90	26	63.06	62.80	-25	1,179	-2.12%
2018/01/15	0	0.00	1	66.30	66.00	-1	1,151	-0.09%
2018/01/12	0	0.00	2	66.40	66.10	-2	1,156	-0.17%
2018/01/11	0	0.00	13	66.98	66.90	-13	1,165	-1.12%
2018/01/09	0	0.00	11	65.64	65.40	-11	1,188	-0.93%
2018/01/05	15	65.03	21	65.24	65.30	-6	1,224	-0.49%
2018/01/04	0	0.00	11	65.34	65.00	-11	1,231	-0.89%