弘帆 (8433)-康和-台中券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
94.2
漲跌
▲0.2
漲幅
+0.21%
成交量
83張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	94.60	0	0.00	94.00	0.1	258	0.03%
2024/05/23	0.1	98.00	0	0.00	97.20	0.1	263	0.02%
2024/05/16	0	0.00	1	101.00	100.50	-1	255	-0.39%
2024/04/30	0	0.00	1	101.00	101.50	-1	229	-0.43%
2024/04/29	0	0.00	1	99.10	98.90	-1	227	-0.44%
2024/04/23	1	94.50	1	95.00	94.60	0	229	0.00%
2024/04/19	2	95.75	1	96.10	95.40	1	228	0.44%
2024/04/16	1	99.00	0	0.00	98.50	1	207	0.48%
2024/04/11	0	0.00	1	102.00	102.50	-1	197	-0.51%
2024/04/08	1	104.50	0	0.00	103.00	1	189	0.53%
2024/03/26	0	0.00	1	100.00	101.00	-1	181	-0.55%
2024/03/22	0	0.00	1	101.00	101.00	-1	179	-0.56%
2024/03/20	0	0.00	1	95.80	96.00	-1	178	-0.56%
2024/03/19	1	95.50	0.2	95.34	95.50	0.8	180	0.47%
2024/03/18	2	95.30	0.1	95.22	94.60	1.9	176	1.09%
2024/03/13	0	0.00	0.1	94.00	93.20	-0.1	184	-0.03%
2024/03/11	0.1	92.30	0	0.00	92.00	0.1	181	0.06%
2024/03/08	0	94.00	0	0.00	93.90	0	178	0.02%
2024/03/07	0.1	94.57	2	94.80	94.30	-1.9	180	-1.06%
2024/03/06	0	0.00	0.1	95.90	95.70	-0.1	180	-0.03%
2024/03/05	0	93.40	0	0.00	94.80	0	180	0.01%
2024/03/04	0.1	94.10	1	94.20	94.10	-1	180	-0.53%
2024/03/01	2.1	95.19	0	0.00	95.00	2.1	179	1.14%
2024/02/29	1	94.50	1	94.40	94.40	0	178	0.00%
2024/02/21	0	0.00	1	92.00	92.00	-1	180	-0.55%
2024/02/19	0	0.00	1	91.00	90.20	-1	178	-0.56%
2024/01/23	1	88.60	0	0.00	88.80	1	227	0.44%
2024/01/05	0	0.00	2	90.30	90.30	-2	219	-0.91%
2023/12/27	0	0.00	2	92.00	91.90	-2	222	-0.90%
2023/12/14	1	90.50	1	90.60	90.60	0	194	0.00%
2023/12/08	0	0.00	1	91.00	91.00	-1	178	-0.56%
2023/12/04	0	0.00	1	88.70	88.40	-1	175	-0.57%
2023/11/29	1	86.80	0	0.00	86.60	1	172	0.58%
2023/11/22	0	0.00	3	88.40	88.60	-3	176	-1.70%
2023/11/09	0	0.00	7	90.00	90.00	-7	182	-3.83%
2023/11/03	0	0.00	5	87.00	87.50	-5	241	-2.07%
2023/10/12	0	0.00	0.1	81.31	82.20	-0.1	349	-0.02%
2023/10/11	0	78.20	0	0.00	78.40	0	346	0.01%
2023/10/06	0	80.00	0	0.00	79.50	0	351	0.00%
2023/10/03	0	0.00	1	80.30	80.60	-1	394	-0.25%
2023/10/02	0	81.00	0	82.00	80.70	0	398	0.00%
2023/09/28	0	0.00	0.2	81.19	81.20	-0.2	401	-0.04%
2023/09/26	0	0.00	0.1	79.63	79.30	-0.1	405	-0.01%
2023/09/25	1	78.80	0	0.00	78.50	1	406	0.25%
2023/09/15	0	0.00	0	78.80	78.60	0	418	0.00%
2023/09/11	0	75.90	0	0.00	75.60	0	473	0.01%
2023/09/04	0	0.00	0.1	78.00	78.50	-0.1	564	-0.01%
2023/08/30	0	0.00	0	75.60	76.50	0	562	-0.01%
2023/08/28	0.1	74.67	0	74.90	74.10	0.1	559	0.01%
2023/08/24	1	76.60	0	0.00	77.50	1	553	0.18%
2023/08/22	0	76.40	0	0.00	76.00	0	544	0.01%
2023/08/21	0	78.00	0	0.00	77.80	0	539	0.01%
2023/08/18	5	80.20	0	0.00	79.40	5	534	0.94%
2023/08/17	0	0.00	1	81.43	82.10	-1	529	-0.19%
2023/08/16	0	78.50	0	79.40	82.10	0	526	0.00%
2023/08/14	4.1	80.30	0	0.00	80.60	4.1	519	0.79%
2023/08/11	0.1	85.70	0	88.80	88.40	0	501	0.00%
2023/08/10	5.1	87.60	3	90.33	87.70	2.1	491	0.42%
2023/08/09	8	96.79	5	95.64	97.30	3	463	0.65%
2023/08/08	4	95.00	22	94.25	95.40	-18	453	-3.97%
2023/08/01	20	92.03	21	91.34	90.00	-1	396	-0.25%
2023/07/31	18	91.03	2	91.60	91.80	16	391	4.09%
2023/07/28	2	92.50	0.1	89.16	92.50	1.9	380	0.50%
2023/07/27	8.1	87.81	7	87.77	88.30	1.1	364	0.30%
2023/07/13	1	87.20	0	0.00	86.30	1	320	0.31%
2023/07/11	0	0.00	3	90.40	90.20	-3	310	-0.97%
2023/07/10	3	88.13	0	0.00	87.90	3	292	1.02%
2023/07/03	1	81.00	0	0.00	84.40	1	270	0.37%
2023/06/21	1	79.10	0	0.00	79.80	1	263	0.38%
2023/06/14	2	89.75	1	90.20	88.50	1	213	0.47%
2023/06/13	1	79.20	0	0.00	85.40	1	166	0.60%
2023/06/12	1	78.80	3	78.90	77.70	-2	148	-1.35%
2023/06/08	1	71.70	0	0.00	71.00	1	134	0.75%
2023/05/17	0	0.00	1	69.50	71.30	-1	308	-0.32%
2023/05/11	1	66.50	0	0.00	66.90	1	307	0.32%
2023/04/21	0	0.00	1	71.50	70.70	-1	322	-0.31%
2023/04/20	1	71.00	1	70.80	70.80	0	326	0.00%
2023/04/19	0	0.00	1	72.70	72.50	-1	324	-0.31%
2023/04/18	1	72.50	1	74.00	72.40	0	322	0.00%
2023/04/17	1	73.50	0	0.00	73.70	1	321	0.31%
2023/04/14	0	0.00	2	72.30	72.50	-2	318	-0.63%
2023/03/29	2	69.50	0	0.00	69.50	2	304	0.66%
2023/03/28	1	70.30	0	0.00	70.00	1	306	0.33%
2023/03/24	1	71.80	0	0.00	71.20	1	304	0.33%
2023/03/16	2	68.40	0	0.00	68.70	2	293	0.68%
2023/03/13	2	71.10	5	69.36	70.70	-3	298	-1.01%
2023/03/10	1	75.30	4	74.78	72.40	-3	294	-1.02%
2023/03/09	2	80.00	6	80.98	80.10	-4	284	-1.40%
2023/03/08	0	0.00	2	85.90	81.60	-2	297	-0.67%
2023/03/07	0	0.00	1	87.20	85.90	-1	286	-0.35%
2023/03/06	1	82.90	0	0.00	86.50	1	277	0.36%
2023/03/03	1	82.10	11	82.39	81.50	-10	260	-3.83%
2023/03/02	7	80.60	0	0.00	80.80	7	252	2.77%
2023/03/01	1	78.90	0	0.00	77.00	1	244	0.41%
2023/02/24	1	77.30	1	78.00	77.00	0	243	0.00%
2023/02/23	1	77.10	1	77.60	78.00	0	243	0.00%
2023/02/22	1	76.90	0	0.00	76.80	1	247	0.40%
2023/02/21	3	76.50	0	0.00	76.00	3	228	1.31%
2023/02/16	0	0.00	2	69.30	68.30	-2	192	-1.04%
2023/02/02	0	0.00	4	67.70	68.90	-4	206	-1.93%
2023/01/10	9	65.28	6	65.58	65.20	3	191	1.56%
2022/12/06	6	65.87	0	0.00	65.00	6	186	3.21%
2022/12/02	0	0.00	2	68.60	69.50	-2	180	-1.11%
2022/12/01	3	68.40	0	0.00	68.30	3	178	1.68%
2022/11/30	0	0.00	4	65.70	68.90	-4	168	-2.37%
2022/11/29	2	61.90	0	0.00	62.70	2	154	1.30%
2022/11/25	2	61.60	0	0.00	62.00	2	156	1.28%
2022/09/08	0	0.00	15	62.49	63.60	-15	306	-4.90%
2022/09/06	0	0.00	19	60.68	61.60	-19	307	-6.19%
2022/08/22	0	0.00	1	63.10	63.00	-1	333	-0.30%
2022/07/27	17	65.74	0	0.00	64.80	17	266	6.39%
2022/07/25	0	0.00	1	65.20	66.80	-1	243	-0.41%
2022/07/22	1	60.50	24	62.41	60.80	-23	219	-10.47%
2022/07/21	25	61.98	2	61.80	62.40	23	204	11.26%
2022/07/18	1	58.10	1	58.80	58.40	0	172	0.00%
2022/07/15	0	0.00	1	53.50	53.50	-1	162	-0.62%
2022/07/12	7	53.67	0	0.00	52.10	7	158	4.41%
2022/07/01	10	51.15	0	0.00	50.80	10	138	7.20%
2022/06/10	0	0.00	1	55.80	54.30	-1	115	-0.87%
2022/06/01	2	58.05	8	56.45	56.40	-6	98	-6.12%
2022/05/31	1	53.80	0	0.00	56.70	1	79	1.26%
2022/05/30	0	0.00	5	52.00	51.80	-5	60	-8.27%
2022/05/25	0	0.00	1	49.80	49.80	-1	43	-2.28%
2022/05/24	1	50.40	0	0.00	49.80	1	43	2.31%
2022/05/11	1	48.20	2	48.35	48.55	-1	30	-3.27%
2022/03/16	0	0.00	1	44.00	44.00	-1	50	-2.00%
2022/02/16	0	0.00	1	44.50	44.40	-1	50	-1.98%
2021/11/15	0	0.00	5	42.80	43.00	-5	15	-32.29%
2021/08/11	2	40.40	0	0.00	39.70	2	34	5.86%
2021/05/12	0	0.00	8	39.10	39.30	-8	65	-12.19%
2021/04/16	0	0.00	1	47.15	47.15	-1	61	-1.63%
2021/04/12	0	0.00	5	47.26	47.35	-5	55	-9.06%
2021/03/26	1	48.90	0	0.00	48.90	1	45	2.18%
2021/03/25	0	0.00	6	47.23	46.70	-6	42	-14.22%
2021/03/23	1	49.90	0	0.00	48.15	1	41	2.42%
2021/03/22	3	46.70	0	0.00	48.95	3	36	8.22%
2021/03/19	6	44.44	0	0.00	44.50	6	28	20.73%
2021/03/09	0	0.00	1	42.05	43.40	-1	34	-2.91%
2021/03/04	0	0.00	1	42.10	41.95	-1	36	-2.74%
2021/03/03	0	0.00	2	42.05	42.55	-2	37	-5.37%
2021/03/02	0	0.00	1	42.55	42.20	-1	38	-2.62%
2021/02/24	0	0.00	1	42.50	42.55	-1	38	-2.60%
2021/02/18	1	41.50	0	0.00	42.25	1	37	2.66%
2021/01/14	1	40.85	0	0.00	41.40	1	37	2.67%
2020/11/20	0	0.00	1	40.60	40.80	-1	25	-3.99%
2020/09/03	1	39.90	0	0.00	39.80	1	41	2.42%
2020/08/19	1	39.80	0	0.00	39.05	1	44	2.26%
2020/08/04	0	0.00	2	36.53	37.00	-2	41	-4.81%
2020/07/17	2	40.08	0.8	39.90	39.90	1.2	42	2.87%
2020/07/16	0	0.00	0	41.35	41.35	0	42	-0.07%
2020/07/15	0	0.00	4	41.20	41.20	-4	41	-9.67%
2020/04/28	1	42.00	1	42.00	45.00	0	36	0.00%
2020/04/27	0	0.00	1	42.20	42.20	-1	37	-2.66%
2020/04/17	2	40.15	0	0.00	40.60	2	37	5.36%
2020/03/27	2	39.50	0	0.00	38.70	2	30	6.50%
2020/02/05	0	0.00	1	52.50	52.50	-1	47	-2.09%
2020/01/15	1	56.00	0	0.00	56.80	1	45	2.19%
2019/12/19	1	58.00	0	0.00	58.00	1	46	2.17%
2019/12/13	0	0.00	1	59.80	59.80	-1	45	-2.20%
2019/11/22	1	61.40	0	0.00	61.10	1	38	2.58%
2019/11/21	0	0.00	1	62.30	62.60	-1	37	-2.65%
2019/11/20	0	0.00	1	63.90	62.80	-1	37	-2.69%
2019/11/15	1	62.00	0	0.00	62.00	1	29	3.43%
2019/11/14	3	61.57	0	0.00	62.50	3	27	10.88%
2019/11/13	1	58.00	0	0.00	58.40	1	19	5.15%
2019/10/31	0	0.00	2	53.60	54.30	-2	16	-12.38%
2019/08/02	0	0.00	1	55.40	55.40	-1	20	-4.92%
2019/07/26	1	58.70	0	0.00	58.70	1	19	5.09%
2019/07/09	0	0.00	1	55.40	55.40	-1	20	-4.90%
2019/05/30	0	0.00	1	54.80	54.50	-1	32	-3.13%
2019/05/15	1	54.50	0	0.00	54.50	1	37	2.67%
2019/05/09	0	0.00	1	57.30	57.00	-1	39	-2.54%
2019/05/02	0	0.00	1	59.00	58.30	-1	40	-2.48%
2019/04/11	1	57.00	0	0.00	56.20	1	43	2.32%
2019/04/01	1	59.40	0	0.00	59.60	1	37	2.69%
2019/03/20	0	0.00	1	61.50	63.50	-1	34	-2.89%
2019/03/07	0	0.00	1	62.80	62.70	-1	36	-2.72%
2019/02/13	0	0.00	1	64.30	63.30	-1	32	-3.08%
2019/02/11	1	62.10	0	0.00	62.80	1	31	3.19%
2019/01/21	0	0.00	1	60.20	61.50	-1	37	-2.66%
2019/01/16	0	0.00	1	62.40	62.40	-1	42	-2.37%
2019/01/15	1	62.10	0	0.00	62.20	1	41	2.44%
2018/12/06	0	0.00	1	53.60	53.30	-1	43	-2.30%
2018/11/21	0.1	55.10	0	0.00	53.40	0.1	41	0.24%
2018/11/20	0	0.00	1	52.90	52.90	-1	41	-2.41%
2018/11/09	2	49.70	0	0.00	50.50	2	41	4.81%
2018/11/05	1.3	51.59	0	0.00	51.00	1.3	42	3.08%
2018/11/02	0	0.00	1	46.80	47.20	-1	40	-2.46%
2018/10/29	2	41.98	0	0.00	43.65	2	43	4.64%
2018/10/26	1	45.00	0	0.00	45.00	1	39	2.56%
2018/10/23	0	0.00	1	52.20	52.10	-1	34	-2.86%
2018/10/12	1	52.40	0	0.00	52.20	1	34	2.93%
2018/10/11	3	54.10	0	0.00	54.10	3	30	9.78%
2018/10/05	0	0.00	3	61.63	61.00	-3	28	-10.39%
2018/09/27	0	0.00	1	61.60	61.60	-1	33	-2.99%
2018/09/20	0	0.00	1	63.00	63.00	-1	34	-2.87%
2018/09/18	0	0.00	1	62.50	62.60	-1	35	-2.81%
2018/09/12	1	61.60	1	61.60	61.30	0	48	0.00%
2018/09/07	0	0.00	1	62.10	62.00	-1	50	-1.97%
2018/08/13	0	0.00	3	62.60	62.00	-3	53	-5.59%
2018/08/01	0	0.00	1	61.90	62.00	-1	60	-1.65%
2018/07/31	1	62.30	0	0.00	61.90	1	60	1.65%
2018/06/11	0	0.00	2	67.45	66.90	-2	55	-3.59%
2018/06/05	0	0.00	1	67.20	67.30	-1	56	-1.78%
2018/05/31	0	0.00	5	66.76	67.30	-5	57	-8.73%
2018/05/30	0	0.00	2	66.70	67.10	-2	59	-3.35%
2018/05/28	0	0.00	3	66.43	66.70	-3	62	-4.82%
2018/05/23	1	67.00	0	0.00	67.00	1	66	1.51%
2018/05/21	0.2	68.00	0	0.00	67.10	0.2	67	0.30%
2018/05/18	1	67.00	0	0.00	67.00	1	70	1.41%
2018/05/15	2	68.25	0	0.00	68.40	2	69	2.88%
2018/05/14	1	71.00	0	0.00	70.00	1	68	1.47%
2018/05/11	0	0.00	3	72.50	73.00	-3	65	-4.56%
2018/04/20	1	76.00	0	0.00	77.90	1	70	1.42%
2018/04/11	0.2	78.00	0	0.00	76.60	0.2	75	0.30%
2018/04/03	0	0.00	1	77.20	77.80	-1	91	-1.09%
2018/03/30	2	79.45	0	0.00	79.60	2	92	2.15%
2018/03/29	1	78.00	2	78.35	78.50	-1	91	-1.10%
2018/03/28	0	0.00	1	75.80	76.20	-1	88	-1.13%
2018/03/26	1	74.60	0	0.00	74.90	1	87	1.14%
2018/03/23	0	0.00	3	74.30	74.20	-3	87	-3.44%
2018/03/20	0	0.00	1	77.40	77.50	-1	85	-1.17%
2018/03/19	2	77.00	0	0.00	77.80	2	86	2.31%
2018/03/13	0	0.00	1	77.90	77.30	-1	89	-1.12%
2018/03/08	0.1	79.40	0	0.00	78.00	0.1	93	0.11%
2018/03/06	3	79.20	0	0.00	79.20	3	95	3.14%
2018/03/02	1	78.40	0	0.00	78.70	1	93	1.07%
2018/02/26	2	75.75	0	0.00	75.90	2	90	2.22%
2018/02/12	2	73.35	0	0.00	72.70	2	87	2.28%
2018/02/07	0.1	71.00	0	0.00	70.70	0.1	84	0.08%
2018/01/31	3	69.93	0	0.00	69.80	3	89	3.34%
2018/01/22	1	71.60	0	0.00	71.60	1	89	1.12%
2018/01/11	0	0.00	7	73.41	73.50	-7	88	-7.88%