智通 (8932)-康和-台中券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
727張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	145.50	38	146.79	145.00	-37	656	-5.63%
2024/05/30	1	148.00	36	148.50	148.00	-35	654	-5.35%
2024/05/29	0	0.00	30	148.00	146.50	-30	665	-4.51%
2024/05/27	1	146.00	0	0.00	145.50	1	675	0.15%
2024/05/24	4	147.00	0	0.00	149.00	4	669	0.60%
2024/05/09	0	0.00	2	131.50	130.00	-2	625	-0.32%
2024/05/07	2	129.75	0	0.00	128.00	2	609	0.33%
2024/04/29	249	119.00	0	0.00	119.00	249	687	36.23%	大買/鉅額交易
2024/04/02	2	119.50	0	0.00	116.50	2	889	0.22%
2024/03/19	0	0.00	1	119.00	119.50	-1	936	-0.11%
2024/03/18	1	115.50	0	0.00	116.50	1	935	0.11%
2024/02/21	0	0.00	1	106.00	107.00	-1	1,035	-0.10%
2024/02/16	1	106.50	0	0.00	107.50	1	1,097	0.09%
2024/01/26	0	0.00	2	101.50	101.50	-2	1,159	-0.17%
2024/01/24	2	107.00	0	0.00	103.00	2	1,128	0.18%
2024/01/11	0	0.00	1	118.00	120.00	-1	1,019	-0.10%
2024/01/10	1	127.50	0	0.00	128.50	1	1,001	0.10%
2024/01/05	0	0.00	2	126.25	124.00	-2	979	-0.20%
2024/01/04	3	125.50	1	126.00	125.50	2	965	0.21%
2024/01/02	0	0.00	2	118.25	118.50	-2	887	-0.23%
2023/12/29	1	115.00	0	0.00	115.00	1	879	0.11%
2023/12/27	1	115.50	1	116.00	115.00	0	873	0.00%
2023/12/26	1	117.50	2	115.75	115.50	-1	867	-0.12%
2023/12/25	1	111.50	0	0.00	112.50	1	850	0.12%
2023/12/21	0	0.00	1	109.00	108.50	-1	843	-0.12%
2023/12/01	22	115.43	21	112.95	115.00	1	840	0.12%
2023/11/17	1	106.50	0	0.00	101.00	1	795	0.13%
2023/08/24	1	75.50	1	74.80	75.50	0	764	0.00%
2023/07/26	0	0.00	2	68.60	68.60	-2	659	-0.30%
2023/07/25	2	71.30	0	0.00	70.50	2	657	0.30%
2023/07/10	0	0.00	1	65.30	65.50	-1	570	-0.18%
2023/06/05	1	67.20	0	0.00	67.10	1	450	0.22%
2023/01/05	0	0.00	2	43.50	43.55	-2	791	-0.25%
2023/01/03	1	42.40	0	0.00	42.40	1	789	0.13%
2022/12/30	1	43.45	0	0.00	44.05	1	814	0.12%
2022/12/19	0	0.00	12	49.73	48.70	-12	732	-1.64%
2022/12/14	0	0.00	10	47.25	47.45	-10	717	-1.39%
2022/12/07	0	0.00	10	45.75	46.00	-10	703	-1.42%
2022/12/06	0	0.00	12	45.15	45.30	-12	692	-1.73%
2022/11/30	0	0.00	6	41.64	40.20	-6	648	-0.93%
2022/11/08	2	40.40	27	39.38	40.15	-25	615	-4.06%
2022/11/07	1	37.60	1	37.15	38.20	0	595	0.00%
2022/10/24	0	0.00	1	31.90	32.35	-1	475	-0.21%
2022/10/21	1	31.60	0	0.00	31.00	1	465	0.21%
2022/10/19	0	0.00	1	32.85	31.70	-1	442	-0.23%
2022/10/17	1	32.00	0	0.00	32.30	1	419	0.24%
2022/10/04	0	0.00	1	32.80	32.95	-1	293	-0.34%
2022/09/27	1	32.55	0	0.00	31.65	1	254	0.39%
2022/09/22	0	0.00	16	32.46	32.10	-16	231	-6.91%
2022/04/21	0	0.00	5	26.90	26.85	-5	62	-7.96%
2022/04/20	0	0.00	5	26.90	26.90	-5	62	-8.03%
2022/04/19	0	0.00	9	26.92	27.00	-9	63	-14.27%
2022/04/18	0	0.00	5	27.00	26.90	-5	63	-7.87%
2021/11/25	0	0.00	28	27.18	27.15	-28	219	-12.74%
2021/11/24	0	0.00	2	27.60	26.50	-2	216	-0.92%
2021/11/17	8	21.93	0	0.00	22.00	8	187	4.27%
2021/11/11	0	0.00	3	21.20	21.20	-3	163	-1.83%
2021/11/05	26	20.97	0	0.00	20.95	26	175	14.85%
2021/11/04	11	20.55	0	0.00	20.60	11	173	6.34%
2021/11/01	1	19.65	0	0.00	19.75	1	172	0.58%
2021/10/25	3	20.50	3	20.95	20.95	0	147	0.00%
2021/10/19	18	18.96	0	0.00	19.15	18	138	13.02%
2021/10/13	6	18.60	0	0.00	18.65	6	140	4.28%
2021/10/12	5	18.55	0	0.00	18.60	5	142	3.51%
2021/10/08	6	18.65	0	0.00	18.60	6	137	4.38%
2021/10/07	10	18.68	0	0.00	18.65	10	135	7.38%
2021/10/05	5	18.65	0	0.00	18.75	5	144	3.46%
2021/10/04	6	18.65	0	0.00	18.65	6	143	4.17%
2021/09/24	6	18.55	0	0.00	18.80	6	147	4.06%
2021/08/25	0	0.00	91	18.25	18.20	-91	336	-27.03%
2021/08/10	3	18.40	0	0.00	18.40	3	334	0.90%
2021/07/19	8	18.75	0	0.00	18.60	8	433	1.85%
2021/07/14	13	18.78	0	0.00	18.75	13	455	2.86%
2021/07/09	13	18.70	0	0.00	18.70	13	469	2.77%
2021/06/23	0	0.00	3	19.35	19.10	-3	511	-0.59%
2021/06/21	0	0.00	2	19.15	19.05	-2	492	-0.41%
2021/06/10	0	0.00	1	18.10	18.20	-1	377	-0.26%
2021/05/11	1	18.50	0	0.00	18.30	1	407	0.25%
2021/05/03	2	18.90	0	0.00	18.80	2	362	0.55%
2021/04/20	0	0.00	2	19.45	19.50	-2	398	-0.50%
2021/04/19	2	19.10	0	0.00	19.10	2	418	0.48%
2021/04/16	2	18.80	6	18.76	19.50	-4	431	-0.93%
2021/04/15	6	18.20	0	0.00	18.55	6	433	1.38%
2021/03/31	0	0.00	10	18.73	18.80	-10	427	-2.34%
2021/03/26	10	18.20	0	0.00	18.20	10	437	2.29%
2021/01/26	0	0.00	4	17.10	17.70	-4	719	-0.56%
2021/01/12	4	18.56	0	0.00	18.15	4	696	0.57%
2021/01/11	0	0.00	4	18.75	19.50	-4	682	-0.59%
2021/01/08	4	19.00	0	0.00	18.85	4	656	0.61%
2020/12/01	0	0.00	5	22.10	21.55	-5	604	-0.83%
2020/11/27	5	21.70	0	0.00	21.50	5	626	0.80%
2020/11/18	1	20.80	0	0.00	20.65	1	546	0.18%
2020/11/17	2	21.35	0	0.00	21.35	2	532	0.38%
2020/10/22	0	0.00	2	18.48	18.50	-2	488	-0.41%
2020/09/29	2	17.95	0	0.00	17.80	2	399	0.50%
2020/05/05	0	0.00	3	13.80	13.55	-3	88	-3.40%
2020/05/04	3	13.40	5	13.40	13.40	-2	78	-2.53%
2020/04/30	5	12.20	18	12.20	12.20	-13	62	-20.73%
2020/04/29	18	11.08	0	0.00	11.10	18	61	29.50%
2019/07/26	0	0.00	5	13.05	13.15	-5	218	-2.29%
2019/07/25	5	12.65	0	0.00	13.05	5	220	2.27%
2019/06/12	0	0.00	4	15.25	14.90	-4	407	-0.98%
2019/06/11	4	15.80	0	0.00	15.30	4	401	1.00%
2019/04/23	0	0.00	5	16.89	16.50	-5	302	-1.65%
2019/04/22	5	17.00	0	0.00	16.80	5	300	1.66%
2019/04/11	0	0.00	3	15.90	17.00	-3	241	-1.24%
2019/04/10	3	15.70	0	0.00	15.85	3	182	1.65%
2019/03/29	0	0.00	3	16.00	15.50	-3	164	-1.82%
2019/03/28	3	15.25	0	0.00	15.25	3	148	2.02%
2019/02/11	0	0.00	2	14.30	15.20	-2	467	-0.43%
2019/01/30	2	14.35	0	0.00	14.00	2	466	0.43%
2018/12/06	0	0.00	1	18.20	18.60	-1	379	-0.26%
2018/12/05	1	18.50	0	0.00	18.50	1	372	0.27%
2018/12/04	0	0.00	1	17.45	17.65	-1	356	-0.28%
2018/12/03	1	16.95	0	0.00	17.45	1	350	0.29%
2018/11/23	0	0.00	25	16.00	15.90	-25	293	-8.51%
2018/11/22	0	0.00	1	15.00	15.30	-1	266	-0.37%
2018/11/21	1	13.50	0	0.00	13.95	1	234	0.43%
2018/11/19	5	12.70	0	0.00	12.55	5	187	2.66%
2018/11/14	5	10.10	0	0.00	10.30	5	100	4.97%
2018/11/13	5	10.00	0	0.00	10.20	5	97	5.14%
2018/11/09	5	9.76	0	0.00	9.90	5	92	5.41%
2018/11/08	5	9.85	0	0.00	9.94	5	95	5.26%
2018/10/09	0	0.00	2	10.15	9.85	-2	131	-1.53%
2018/10/08	2	9.70	3	10.77	10.50	-1	126	-0.79%
2018/10/05	3	10.95	0	0.00	10.75	3	111	2.68%
2018/06/25	0	0.00	10	10.10	10.55	-10	260	-3.84%
2018/06/22	10	10.05	0	0.00	10.10	10	257	3.88%
2018/06/06	0	0.00	4	10.10	10.00	-4	247	-1.62%
2018/06/05	4	9.85	0	0.00	10.10	4	246	1.62%
2018/05/25	0	0.00	2	10.45	10.70	-2	234	-0.85%
2018/04/26	1	12.80	0	0.00	12.30	1	151	0.66%
2018/04/24	1	11.50	4	12.25	12.25	-3	124	-2.41%
2018/04/23	4	11.15	5	10.66	11.15	-1	95	-1.05%
2018/04/20	5	9.73	10	9.34	10.15	-5	74	-6.74%
2018/04/19	10	9.00	0	0.00	9.25	10	57	17.47%
2018/04/17	0	0.00	10	8.70	8.29	-10	39	-25.59%
2018/04/16	10	8.15	0	0.00	8.16	10	27	36.65%