加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.48%
  • 成交量
    7,443張
  • 產業
    上櫃 其他類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06473.70974.1873.30-516,339-0.03%
2024/06/05474.801074.7974.40-616,334-0.04%
2024/06/041476.15775.7974.40716,5180.04%
2024/06/031679.98178.4078.401516,5060.09%
2024/05/311378.778.580.3182.004.616,5760.03%
2024/05/30379.10280.6078.30116,5070.01%
2024/05/29480.73480.6080.10016,6560.00%
2024/05/281081.551182.0881.20-116,852-0.01%
2024/05/271578.951879.0778.70-317,115-0.02%
2024/05/24175.50176.7076.70017,3050.00%
2024/05/232477.401376.0875.301117,6430.06%
2024/05/221281.18280.5080.101017,4730.06%
2024/05/21680.57380.3380.10317,7660.02%
2024/05/20481.30481.8580.90017,9680.00%
2024/05/17883.993183.7682.00-2318,161-0.13%
2024/05/1611.585.21187.4084.3010.518,4620.06%
2024/05/15686.10985.7684.90-318,904-0.02%
2024/05/141182.001183.8583.80019,1090.00%
2024/05/131678.511680.4182.00019,0950.00%
2024/05/102081.155881.0182.40-3819,130-0.20%
2024/05/091389.221090.5688.00320,0110.01%
2024/05/087.188.1242.587.2889.00-35.420,474-0.17%
2024/05/07785.871886.3187.20-1120,495-0.05%
2024/05/06484.65585.4284.30-120,4340.00%
2024/05/031786.622086.6485.10-320,542-0.01%
2024/05/02486.102885.7086.10-2420,517-0.12%
2024/04/302082.26784.1683.501320,6640.06%
2024/04/291684.36685.0083.201020,7660.05%
2024/04/262684.441284.3883.601420,6230.07%
2024/04/251086.241785.9585.80-720,562-0.03%
2024/04/242582.802083.6986.30520,5060.02%
2024/04/233181.303481.0882.60-320,161-0.01%
2024/04/2271.287.1824.687.0382.8046.619,6550.24%
2024/04/1958.694.143393.4192.0025.619,1430.13%
2024/04/18687.32789.4192.20-117,923-0.01%
2024/04/17583.041582.6783.90-1017,758-0.06%
2024/04/163080.43880.6379.402217,5520.13%
2024/04/1514.283.331083.6782.304.217,3890.02%
2024/04/122982.944881.8083.50-1917,174-0.11%
2024/04/112479.45880.1179.601616,9140.09%
2024/04/101981.321780.5679.30216,9830.01%
2024/04/092481.463281.3881.30-816,880-0.05%
2024/04/082081.951781.8481.50316,8060.02%
2024/04/03679.78480.4079.50216,7330.01%
2024/04/02380.53480.6079.80-116,759-0.01%
2024/04/011679.941180.3580.30517,0890.03%
2024/03/292178.25778.5179.901417,1030.08%
2024/03/282979.053079.4778.00-116,942-0.01%
2024/03/279.279.312879.4880.10-18.816,572-0.11%
2024/03/266782.394181.7880.402616,3260.16%
2024/03/254079.243278.9380.50815,7720.05%
2024/03/221078.9714179.4677.00-13115,718-0.83% 大賣/鉅額交易
2024/03/211077.861277.0978.70-215,349-0.01%
2024/03/20273.9000.0073.70215,1370.01%
2024/03/194173.335773.6173.80-1615,213-0.11%
2024/03/181570.863369.6672.00-1814,990-0.12%
2024/03/152267.8618.168.3866.203.914,9310.03%
2024/03/14867.88567.4667.80314,9260.02%
2024/03/13567.88768.2068.60-214,933-0.01%
2024/03/121566.59667.1769.00915,0630.06%
2024/03/11265.201065.3965.90-815,182-0.05%
2024/03/085064.626365.0964.10-1315,226-0.09%
2024/03/07667.207.167.0366.50-1.115,295-0.01%
2024/03/0650.168.154368.2568.007.115,2030.05%
2024/03/05467.05667.7266.20-215,135-0.01%
2024/03/041067.912267.7667.60-1215,129-0.08%
2024/03/011468.921368.6268.00115,1830.01%
2024/02/293869.8689.169.1469.10-51.115,009-0.34%
2024/02/277865.258565.0365.00-714,656-0.05%
2024/02/266666.257365.1965.70-714,424-0.05%
2024/02/234862.082762.1063.202114,0530.15%
2024/02/2224.162.6224.162.7361.400.114,3250.00%
2024/02/2114.165.151965.2764.90-514,240-0.03%
2024/02/203563.512263.8363.701314,2170.09%
2024/02/193563.173062.9662.70514,2250.04%
2024/02/161661.446461.2762.40-4813,967-0.34%
2024/02/1510856.68116.157.1658.20-8.113,574-0.06% 大買/大賣/
2024/02/053653.803753.6754.20-113,384-0.01%
2024/02/029054.453754.9453.805313,3050.40%
2024/02/017555.7846.156.0755.8028.913,1010.22%
2024/01/3146.254.4440.155.0556.506.111,9730.05%
2024/01/301051.321551.7751.40-511,544-0.04%
2024/01/294350.844950.7851.30-611,790-0.05%
2024/01/263950.164850.1150.10-912,072-0.07%
2024/01/25848.991049.0249.30-212,108-0.02%
2024/01/241649.78149.4049.351512,1290.12%
2024/01/2341.248.935848.1849.40-16.812,049-0.14%
2024/01/22645.0011.245.3445.40-5.211,762-0.04%
2024/01/198.244.41944.2944.80-0.911,794-0.01%
2024/01/181644.582345.1744.50-711,776-0.06%
2024/01/17946.4900.0046.05911,8850.08%
2024/01/162147.13447.0547.001711,8940.14%
2024/01/15647.628.247.5847.70-2.211,804-0.02%
2024/01/1214.246.774.247.4046.651011,6910.09%
2024/01/117.346.74646.6746.751.311,6290.01%
2024/01/10345.35045.9045.30311,5340.03%
2024/01/0900.00546.4045.90-511,552-0.04%
2024/01/081746.47146.2546.301611,5560.14%
2024/01/051846.201546.6947.00311,5190.03%
2024/01/04946.696.148.0946.802.911,4640.03%
2024/01/03446.23446.3346.20011,2810.00%
2024/01/02145.40146.1546.00011,2380.00%
2023/12/2925.145.708545.0645.70-59.911,227-0.53%
2023/12/281545.745845.5745.50-4311,137-0.39%
2023/12/274448.33750.5147.003711,0100.34%
2023/12/26947.66549.0149.75410,6790.04%
2023/12/25648.86148.8048.55510,5750.05%
2023/12/221749.1600.0049.301710,5300.16%
2023/12/211549.24649.8048.90910,5250.09%
2023/12/20250.00350.3750.30-110,476-0.01%
2023/12/191549.131248.9549.65310,3760.03%
2023/12/18750.84750.9450.00010,1950.00%
2023/12/15750.86351.1750.70410,1190.04%
2023/12/141651.87652.8250.80109,9430.10%
2023/12/132152.501252.9252.9099,6590.09%
2023/12/125451.313250.7152.30229,4850.23%
2023/12/11449.33349.8050.0019,0870.01%
2023/12/081248.561048.1649.0028,9290.02%
2023/12/073848.861449.1448.50248,8130.27%
2023/12/061947.691847.8847.7018,5010.01%
2023/12/05746.31446.1646.3538,1520.04%
2023/12/04447.23346.9047.4018,0330.01%
2023/12/01345.32145.9545.2527,7150.03%
2023/11/30545.30945.3245.65-47,645-0.05%
2023/11/291245.60846.1945.7047,5110.05%
2023/11/281545.5516.645.6046.30-1.67,374-0.02%
2023/11/27143.4500.0043.3017,1240.01%
2023/11/24343.38142.7543.9027,0700.03%
2023/11/22242.00141.9042.2516,8220.01%
2023/11/21941.22141.9541.4586,7080.12%
2023/11/201444.4313.344.8243.850.76,2090.01%
2023/11/171543.771043.8444.1555,9460.08%
2023/11/16543.933.243.4144.201.85,7160.03%
2023/11/15142.65143.1042.3505,4340.00%
2023/11/143543.363843.3243.10-35,312-0.06%
2023/11/13743.06642.7742.9015,1290.02%
2023/11/10541.53142.0542.3044,9560.08%
2023/11/091142.61642.8342.6054,8450.10%
2023/11/0800.00642.6843.05-64,753-0.13%
2023/11/071042.3812.942.1242.70-2.94,667-0.06%
2023/11/062441.6418.141.7342.205.94,5070.13%
2023/11/032140.2819.440.1440.601.64,1900.04%
2023/11/022238.361438.5039.3583,7890.21%
2023/11/011336.031236.8237.0013,5860.03%
2023/10/311836.93537.1235.60133,4600.38%
2023/10/30135.65736.1336.00-63,412-0.18%
2023/10/271135.97535.9035.6063,4030.18%
2023/10/261336.62136.8036.45123,3620.36%
2023/10/25336.772236.3837.85-193,281-0.58%
2023/10/24834.67434.3434.9043,0710.13%
2023/10/232633.74133.9533.80253,1130.80%
2023/10/19133.102033.2933.55-193,219-0.59%
2023/10/18133.806033.0233.15-593,297-1.79%
2023/10/17333.9700.0034.1033,4020.09%
2023/10/161334.78835.1234.4553,5550.14%
2023/10/13834.07234.4034.4063,9240.15%
2023/10/12534.36134.5534.2044,4850.09%
2023/10/11534.05134.3033.8544,8980.08%
2023/10/06534.0100.0034.0055,1690.10%
2023/10/05734.24134.8034.1565,2800.11%
2023/10/041834.16634.1534.00125,4350.22%
2023/10/031634.98334.8034.95135,4810.24%
2023/10/02435.00434.7135.0005,4390.00%
2023/09/283332.04832.4632.95255,4860.46%
2023/09/27331.504131.3531.25-385,511-0.69%
2023/09/26431.95132.1531.9535,6010.05%
2023/09/2500.00131.5031.95-15,730-0.02%
2023/09/22130.60130.8530.8505,8780.00%
2023/09/2100.00130.2030.60-15,965-0.02%
2023/09/20130.5500.0030.5516,0990.02%
2023/09/19631.0600.0030.8566,2660.10%
2023/09/18231.35131.3531.2016,4110.02%
2023/09/1500.00231.0831.30-26,521-0.03%
2023/09/141830.6000.0030.85186,5790.27%
2023/09/121730.26130.4530.45166,6090.24%
2023/09/112230.21130.5530.75216,6220.32%
2023/09/08731.1100.0030.9576,6150.11%
2023/09/07731.54131.8031.2566,6110.09%
2023/09/06331.35231.4331.4516,6200.02%
2023/09/0500.00431.2831.35-46,628-0.06%
2023/09/0400.00331.4331.40-36,664-0.05%
2023/09/012030.99130.9531.10196,6910.28%
2023/08/3000.00630.1830.80-66,688-0.09%
2023/08/29129.8000.0029.9016,6570.02%
2023/08/24130.35130.8030.3506,6460.00%
2023/08/23130.4000.0030.5516,6420.02%
2023/08/18431.35131.8030.6536,6350.05%
2023/08/17131.85132.0032.0006,5960.00%
2023/08/16131.00131.3531.4006,6000.00%
2023/08/1500.00131.9531.70-16,589-0.02%
2023/08/14231.5300.0031.2526,5950.03%
2023/08/11332.55332.9032.6506,5600.00%
2023/08/10232.5500.0032.2026,5190.03%
2023/08/09232.98133.1533.2516,4720.02%
2023/08/08133.8500.0033.8016,3930.02%
2023/08/0700.00135.0034.75-16,374-0.02%
2023/08/04234.3300.0034.3026,3500.03%
2023/08/02335.08235.7334.6016,4030.02%
2023/07/31536.68236.9036.8036,3600.05%
2023/07/28337.05237.0036.6516,3350.02%
2023/07/272038.18138.1537.65196,3020.30%
2023/07/26138.05737.8537.80-66,289-0.10%
2023/07/25137.451036.4337.35-96,217-0.14%
2023/07/24136.15236.4036.40-16,167-0.02%
2023/07/21136.90137.6037.2506,1000.00%
2023/07/20236.55637.2337.65-46,078-0.07%
2023/07/19935.63835.1336.0515,9420.02%
2023/07/18436.73236.1535.8525,7800.03%
2023/07/17840.03739.4939.8015,4380.02%
2023/07/142638.11339.0539.05234,9150.47%
2023/07/13635.72635.8435.5004,5540.00%
2023/07/12133.6000.0033.5514,3640.02%
2023/07/1100.00933.9734.75-94,615-0.20%
2023/07/10934.7500.0034.8094,6270.19%
2023/07/0700.001433.5533.95-144,625-0.30%
2023/07/061134.45133.4033.90104,6130.22%
2023/07/051033.201132.9232.65-14,489-0.02%
2023/07/0400.00231.6032.40-24,445-0.04%
2023/06/30332.9000.0032.9534,2260.07%
2023/06/2900.00132.1531.90-14,074-0.02%
2023/06/2800.00131.9031.70-14,040-0.02%
2023/06/27131.5000.0031.0513,9580.03%
2023/06/26431.00130.3531.4533,8610.08%
2023/06/21430.26530.3830.65-13,799-0.03%
2023/06/2000.00329.4229.80-33,794-0.08%
2023/06/1900.00029.0029.1003,8000.00%
2023/06/1500.00829.1629.10-84,182-0.19%
2023/06/12428.71429.1028.7004,4590.00%
2023/06/0900.00328.6328.80-34,521-0.07%
2023/06/08728.5000.0028.2074,6130.15%
2023/06/0700.00629.3329.05-64,792-0.13%
2023/06/0600.00528.6828.70-54,962-0.10%
2023/06/0500.001328.6528.45-135,081-0.26%
2023/06/0200.00028.2028.4005,1290.00%
2023/06/0100.00228.2328.25-25,273-0.04%
2023/05/3100.00127.8527.75-15,342-0.02%
2023/05/2900.00127.6027.85-15,665-0.02%
2023/05/25527.7000.0027.6056,2840.08%
2023/05/24227.83128.3027.7516,7660.01%
2023/05/2300.00127.7527.70-17,104-0.01%
2023/05/2200.00127.8527.75-17,227-0.01%
2023/05/1800.00127.6027.60-17,280-0.01%
2023/05/1700.00327.5327.45-37,264-0.04%
2023/05/1600.00727.0527.10-77,235-0.10%
2023/05/15326.55126.9526.5027,2060.03%
2023/05/1200.00225.9526.05-27,166-0.03%
2023/05/11226.1300.0025.9527,1540.03%
2023/05/10726.39526.7126.6027,1240.03%
2023/05/09826.69126.3526.4577,0920.10%
2023/05/081028.03128.5027.9097,0120.13%
2023/05/05728.86528.6928.8026,9500.03%
2023/05/0400.00127.8027.75-16,855-0.01%
2023/05/03127.9000.0027.9016,8450.01%
2023/05/0200.00328.2528.30-36,836-0.04%
2023/04/28127.70227.9327.90-16,812-0.01%
2023/04/26127.25127.5527.7006,7430.00%
2023/04/25127.6500.0027.5016,7200.01%
2023/04/24127.75228.1328.30-16,647-0.02%
2023/04/21127.85228.2327.80-16,624-0.02%
2023/04/20228.0300.0027.6026,5560.03%
2023/04/19128.70129.2528.6506,4610.00%
2023/04/18328.8000.0028.6536,4000.05%
2023/04/17329.3300.0029.1036,3150.05%
2023/04/14330.03629.9530.00-36,188-0.05%
2023/04/1300.00530.4731.05-55,804-0.09%
2023/04/1200.00529.6829.70-55,582-0.09%
2023/04/11629.331029.2329.25-45,475-0.07%
2023/04/10528.90328.5328.8025,4110.04%
2023/04/0700.00528.3428.10-55,324-0.09%
2023/04/06127.9000.0027.9015,2810.02%
2023/03/3100.00328.0328.20-35,251-0.06%
2023/03/30127.6000.0027.7015,2140.02%
2023/03/29227.4500.0027.3025,1970.04%
2023/03/28427.8800.0027.7545,1410.08%
2023/03/27328.25128.3028.4025,0770.04%
2023/03/24328.5000.0028.1535,0000.06%
2023/03/2300.00429.3128.95-44,909-0.08%
2023/03/22328.8200.0028.7534,7870.06%
2023/03/21329.0500.0029.2534,7000.06%
2023/03/20529.721229.6629.70-74,559-0.15%
2023/03/17527.78427.8027.9014,3050.02%
2023/03/16527.70227.9527.7534,2610.07%
2023/03/151327.691327.7827.4504,1710.00%
2023/03/14928.46128.6028.3584,0050.20%
2023/03/13528.86428.9428.8513,9490.03%
2023/03/10428.941129.8029.55-73,833-0.18%
2023/03/091531.57331.6830.45123,6010.33%
2023/03/08531.92532.1132.4003,3790.00%
2023/03/0700.00231.8031.50-23,232-0.06%
2023/03/062031.691532.0531.2553,1560.16%
2023/03/03631.24431.2431.1022,9920.07%
2023/03/02731.25831.5431.35-12,894-0.03%
2023/03/011230.7810.231.0831.401.82,7400.07%
2023/02/24129.95630.3530.75-52,554-0.20%
2023/02/23830.39530.4230.8032,4170.12%
2023/02/22729.09729.0329.6501,9190.00%
2023/02/211827.42727.5928.00111,4160.78%
2023/02/20326.18926.8927.00-61,041-0.58%
2023/02/1700.00524.3324.55-5916-0.55%
2023/02/16223.88224.2023.7508750.00%
2023/02/1500.00223.6323.80-2830-0.24%
2023/02/1400.00323.5023.40-3810-0.37%
2023/02/1300.00123.4023.35-1802-0.12%
2023/02/10323.17123.3523.1527970.25%
2023/02/08223.5300.0023.5527820.26%
2023/02/07223.55223.6023.7507710.00%
2023/02/0600.00723.5123.60-7755-0.93%
2023/02/0300.00123.0023.00-1730-0.14%
2023/02/0200.00623.1123.10-6721-0.83%
2023/02/01122.85123.1523.0007180.00%
2023/01/31123.10222.8523.00-1722-0.14%
2023/01/3000.00122.5022.40-1718-0.14%
2023/01/13121.6000.0021.6016970.14%
2023/01/1200.00122.0521.75-1692-0.14%
2023/01/11121.7500.0021.8016880.15%
2023/01/0600.00121.9521.95-1675-0.15%
2023/01/0500.00121.9521.65-1678-0.15%
2022/12/28321.58121.7021.5026810.29%
2022/12/20222.07122.2522.1016430.16%
2022/12/1500.00122.9522.70-1647-0.15%
2022/12/12122.4500.0022.4016420.16%
2022/12/09222.80123.1022.9016410.16%
2022/12/0800.00222.9022.85-2621-0.32%
2022/12/07122.05222.5522.65-1609-0.16%
2022/12/06822.3900.0022.1085911.35%
2022/12/0500.00422.3022.95-4580-0.69%
2022/11/3000.00121.3021.20-1527-0.20%
2022/11/2900.000.121.0020.85-0.1542-0.02%
2022/11/2800.001.420.9920.95-1.4546-0.25%
2022/11/23120.7000.0020.6016280.16%
2022/11/22120.8000.0020.7016900.14%
2022/11/2100.00121.3521.10-1749-0.13%
2022/11/181.520.8000.0020.801.57470.20%
2022/11/16121.00121.5020.8008320.00%
2022/11/1500.00120.9521.30-1946-0.11%
2022/11/1400.00620.6820.65-6964-0.62%
2022/11/0700.00620.0820.00-61,074-0.56%
2022/10/31519.4000.0019.3551,0480.48%
2022/10/28219.7000.0019.3521,0500.19%
2022/10/27619.70320.2219.9531,0450.29%
2022/10/26320.20519.7720.20-21,025-0.19%
2022/10/13018.8500.0018.4001,0310.00%
2022/10/12219.1000.0019.1021,0240.20%
2022/10/1100.00119.5519.50-11,019-0.10%
2022/10/0700.00120.0020.00-11,013-0.10%
2022/10/06119.8000.0019.8011,0090.10%
2022/10/0400.00120.1520.20-11,006-0.10%
2022/10/03219.80120.1519.7011,0040.10%
2022/09/3000.00119.6520.15-11,004-0.10%
2022/09/26320.9800.0020.8039950.30%
2022/09/2300.00222.3021.80-2995-0.20%
2022/09/21122.0500.0021.9519870.10%
2022/09/20222.3500.0022.2529850.20%
2022/09/1900.00122.9522.40-1983-0.10%
2022/09/1500.00122.7522.50-1972-0.10%
2022/09/13121.85122.1522.1009650.00%
2022/09/12121.85122.1522.0509680.00%
2022/09/0800.00521.7722.20-5966-0.52%
2022/09/07521.71121.8021.7049650.41%
2022/09/06221.55121.8021.7019600.10%
2022/09/05522.23522.1121.8509520.00%
2022/09/01222.9000.0022.7529170.22%
2022/08/31223.2500.0023.3028880.23%
2022/08/30423.66123.9523.6538630.35%
2022/08/2900.00923.8723.80-9819-1.10%
2022/08/2600.00124.1523.65-1752-0.13%
2022/08/24223.4500.0023.4526670.30%
2022/08/23423.35123.5523.5536280.48%
2022/08/221023.86923.6823.6015800.17%
2022/08/1900.00922.5322.35-9454-1.98%
2022/08/1800.00521.9321.80-5416-1.20%
2022/08/17421.2400.0021.3543801.05%
2022/08/16121.15321.7321.75-2366-0.55%
2022/08/1500.002.320.9321.55-2.3321-0.73%
2022/08/1200.00619.5819.60-6283-2.12%
2022/08/1000.00119.2019.05-1280-0.36%
2022/08/04118.5000.0018.6513040.33%
2022/08/03118.80119.0518.9003070.00%
2022/08/02119.0000.0019.0513100.32%
2022/07/29119.05119.3519.1503190.00%
2022/07/2700.00619.3119.85-6316-1.89%
2022/07/05116.8000.0017.2514080.24%
2022/07/01116.8000.0016.7514530.22%
2022/06/30217.7000.0017.7024680.43%
2022/06/223.318.64218.5518.351.34950.26%
2022/06/202.118.9600.0018.802.15120.40%
2022/06/17319.5300.0019.5535460.55%
2022/06/15119.8500.0019.9515530.18%
2022/06/14120.0000.0019.9015550.18%
2022/06/13120.2000.0020.1015580.18%
2022/06/0800.00120.6020.50-1579-0.17%
2022/06/0700.00220.4020.40-2587-0.34%
2022/06/0600.00120.5020.45-1599-0.17%
2022/06/0100.00120.4020.35-1630-0.16%
2022/05/31120.1500.0020.1516310.16%
2022/05/27220.0500.0020.1026410.31%
2022/05/2500.00120.0020.00-1657-0.15%
2022/05/24119.8000.0019.9016700.15%
2022/05/191.319.82120.0020.050.36840.04%
2022/05/1800.00220.0520.15-2685-0.29%
2022/05/17119.8000.0019.9016870.15%
2022/05/13119.9500.0019.9516880.15%
2022/05/12220.1000.0020.0526880.29%
2022/05/11220.50120.9520.5016850.15%
2022/05/10120.00120.3520.2506810.00%
2022/04/2800.00221.4021.35-2696-0.29%
2022/04/25221.1500.0021.0526910.29%
2022/04/22221.73121.9521.9016840.15%
2022/04/1900.00122.1022.25-1684-0.15%
2022/04/18121.7000.0021.7016890.15%
2022/04/1500.00122.6022.45-1686-0.15%
2022/04/14222.2500.0022.1526990.29%
2022/04/1200.00222.3522.25-2715-0.28%
2022/04/111022.76122.4522.5097981.13%
2022/04/08522.40722.9022.85-2829-0.24%
2022/04/07122.3000.0022.1018150.12%
2022/04/0600.00122.1522.45-1792-0.13%
2022/04/01121.6000.0021.6517720.13%
2022/03/28021.7800.0021.6508160.00%
2022/03/2500.00222.1021.90-2821-0.24%
2022/03/24221.68121.8021.7018280.12%
2022/03/22222.15321.9322.20-1820-0.12%
2022/03/2100.00221.2021.20-2799-0.25%
2022/03/1700.00120.9020.80-1899-0.11%
2022/03/16120.5000.0020.4019020.11%
2022/03/15120.7500.0020.8018970.11%
2022/03/1400.00121.2521.15-1895-0.11%
2022/03/11220.7800.0020.7028870.23%
2022/03/0800.00120.1020.10-1880-0.11%
2022/02/2200.00121.2521.00-1861-0.12%
2022/02/15121.3500.0021.0519030.11%
2022/01/1400.00221.3021.35-2949-0.21%
2022/01/0600.00122.4022.40-1918-0.11%
2022/01/04922.9700.0022.7099080.99%
2022/01/03122.40822.4923.10-7816-0.86%
2021/12/2400.00122.1521.70-1785-0.13%
2021/12/14120.7500.0020.7517070.14%
2021/12/13222.08621.6121.40-4700-0.57%
2021/12/0900.00820.7020.70-8610-1.31%
2021/12/08520.80320.7020.7026160.32%
2021/11/1700.00320.5020.50-3887-0.34%
2021/11/12221.1500.0021.0528980.22%
2021/11/11221.7000.0021.6529020.22%
2021/11/101021.96222.4322.4089080.88%
2021/10/1300.001020.7520.75-101,273-0.79%
2021/10/041021.481021.1021.1001,4520.00%
2021/09/14323.6500.0023.2031,8980.16%
2021/09/13223.5000.0023.6521,9270.10%
2021/09/03623.40223.9023.4042,0640.19%
2021/08/2700.00524.6524.80-52,115-0.24%
2021/08/25523.9000.0024.5552,1680.23%
2021/08/200.123.00123.0022.75-0.92,287-0.04%
2021/08/1900.00722.9522.95-72,313-0.30%
2021/08/1600.00022.8522.3502,5800.00%
2021/08/0500.000.123.7023.60-0.13,6470.00%
2021/07/28523.40523.5523.5504,2100.00%
2021/07/23225.701025.5825.70-84,507-0.18%
2021/07/211325.0500.0024.50134,6740.28%
2021/07/2000.00525.6525.60-54,715-0.11%
2021/07/19225.3000.0025.1524,8390.04%
2021/07/16524.9000.0025.0055,0260.10%
2021/07/12624.64524.6524.6515,6070.02%
2021/07/08526.20526.9526.3505,9840.00%
2021/07/07525.60325.6225.8026,0590.03%
2021/07/01125.1000.0025.1016,8530.01%
2021/06/29523.801123.7023.70-67,109-0.08%
2021/06/28124.2500.0024.3017,3090.01%
2021/06/2500.00825.1024.45-87,611-0.11%
2021/06/2400.00224.7524.80-27,937-0.03%
2021/06/22324.5500.0024.3038,7280.03%
2021/06/21825.2400.0024.8588,7570.09%
2021/06/18525.4300.0025.8058,8090.06%
2021/06/161324.471024.1524.1539,2320.03%
2021/06/1500.00825.0525.05-89,247-0.09%
2021/06/09125.3000.0025.5019,5920.01%
2021/06/071025.181025.1025.1009,8640.00%
2021/06/0400.00526.0426.00-59,984-0.05%
2021/06/0300.003126.6526.55-3110,442-0.30%
2021/06/021127.454127.2526.80-3010,555-0.28%
2021/06/01628.007127.6027.75-6510,658-0.61%
2021/05/28127.255727.4427.30-5611,166-0.50%
2021/05/271527.8400.0027.751511,5960.13%
2021/05/263028.0300.0027.603012,0490.25%
2021/05/252328.499527.6727.60-7212,549-0.57%
2021/05/241529.32729.4729.30812,8710.06%
2021/05/216028.902429.9530.053613,0360.28%
2021/05/203629.621127.5528.052512,9030.19%
2021/05/193428.061729.1729.251712,5840.14%
2021/05/186825.704526.5026.602312,5070.18%
2021/05/173925.4500.0024.203912,4340.31%
2021/05/141228.215027.0026.85-3812,309-0.31%
2021/05/13627.224527.1427.30-3912,235-0.32%
2021/05/126129.583527.6228.002612,1600.21%
2021/05/111830.712629.2329.50-812,011-0.07%
2021/05/102031.442631.5931.80-611,903-0.05%
2021/05/071330.602030.1530.15-711,803-0.06%
2021/05/061530.62431.2530.851111,7490.09%
2021/05/05129.80029.5529.30111,6630.01%
2021/05/044729.75729.3029.304011,5980.34%
2021/05/03231.00531.2129.95-311,451-0.03%
2021/04/29131.802031.5531.25-1911,321-0.17%
2021/04/281231.852332.6532.50-1111,253-0.10%
2021/04/271832.833332.7132.50-1511,125-0.13%
2021/04/264833.594533.1332.90311,0950.03%
2021/04/239133.652233.1833.206911,0970.62%
2021/04/22933.215433.4732.75-4510,968-0.41%
2021/04/21235.553035.3735.05-2810,747-0.26%
2021/04/203034.932035.6835.551010,6470.09%
2021/04/19736.94435.9635.50310,5230.03%
2021/04/1612038.06537.7238.6011510,2801.12% 大買/鉅額交易
2021/04/15737.65437.9537.15310,1540.03%
2021/04/141135.67136.1536.50109,9860.10%
2021/04/13938.23339.3037.6069,7600.06%
2021/04/12739.16639.0339.6019,6200.01%
2021/04/09737.83137.9037.8069,5680.06%
2021/04/08539.293439.1138.85-299,382-0.31%
2021/04/074441.1319040.8740.40-1469,126-1.60% 大賣/鉅額交易
2021/04/061841.532241.4341.75-48,950-0.04%
2021/04/013940.7810640.5140.65-678,784-0.76% 大賣/
2021/03/312740.00540.5140.20228,6100.26%
2021/03/30739.301039.2939.15-38,380-0.04%
2021/03/298437.503437.2339.00508,0810.62%
2021/03/26136.00835.8936.10-77,749-0.09%
2021/03/253435.981335.3535.45217,5390.28%
2021/03/242134.32133.9534.25206,9730.29%
2021/03/234034.0400.0034.40406,9260.58%
2021/03/222033.68333.5533.80176,8380.25%
2021/03/199735.111534.3634.05826,7551.21%
2021/03/18333.8000.0033.9036,3620.05%
2021/03/1700.002033.6634.20-206,318-0.32%
2021/03/16633.7100.0033.2566,1960.10%
2021/03/152734.571635.0834.20116,1180.18%
2021/03/12634.9700.0034.2065,9900.10%
2021/03/111234.1700.0034.00125,8050.21%
2021/03/10333.0810.533.8134.40-7.55,726-0.13%
2021/03/093634.044333.9733.45-75,608-0.13%
2021/03/08331.57531.7532.55-25,133-0.04%
2021/03/05231.981331.9531.80-115,107-0.22%
2021/03/046433.683333.8333.15315,0670.61%
2021/03/03431.14431.1132.1004,6430.00%
2021/03/022632.061432.4231.80124,5240.27%
2021/02/26331.401631.9033.00-134,097-0.32%
2021/02/251430.68530.6030.0093,6500.25%
2021/02/242428.943029.2430.60-63,139-0.19%
2021/02/22126.501.127.0027.00-0.12,4770.00%
2021/02/1900.00124.4024.55-12,530-0.04%
2021/02/18124.05124.0023.8502,6040.00%
2021/02/1700.00523.4023.30-52,590-0.19%
2021/02/0500.00122.6522.30-12,580-0.04%
2021/02/030.122.1500.0022.150.12,6800.00%
2021/02/0110.121.551021.7521.750.12,7520.00%
2021/01/29122.2500.0022.0512,7710.04%
2021/01/2600.00223.2522.90-22,824-0.07%
2021/01/1900.00224.2024.20-22,989-0.07%
2021/01/18324.53124.5524.3523,1520.06%
2021/01/15123.25623.6423.80-53,117-0.16%
2021/01/1300.002023.5023.35-203,283-0.61%
2021/01/0700.00423.3523.35-44,156-0.10%
2021/01/061523.54623.3623.3594,3270.21%
2021/01/051024.47524.2024.2054,3910.11%
2021/01/041524.73724.4924.4584,7660.17%
2020/12/3100.00123.7023.35-14,757-0.02%
2020/12/30123.35123.3023.3504,7470.00%
2020/12/2900.001022.7122.75-104,705-0.21%
2020/12/2800.00121.9522.20-14,701-0.02%
2020/12/2500.00521.6621.50-54,683-0.11%
2020/12/24120.85121.3021.5504,6830.00%
2020/12/22121.6000.0021.4514,6530.02%
2020/12/1800.001122.3322.60-114,622-0.24%
2020/12/1700.00522.2022.20-54,623-0.11%
2020/12/1400.00321.8322.05-34,666-0.06%
2020/12/11621.1800.0021.3064,6530.13%
2020/12/101021.8000.0021.65104,6360.22%
2020/12/09121.10121.4521.5004,6400.00%
2020/12/0800.00621.7821.70-64,621-0.13%
2020/12/07621.501121.7021.50-54,599-0.11%
2020/12/04622.3300.0021.9564,5690.13%
2020/12/03622.852022.6022.55-144,517-0.31%
2020/12/02123.20123.5523.2004,4770.00%
2020/12/01223.6000.0023.5524,4360.05%
2020/11/2700.00023.2023.3004,2040.00%
2020/11/2500.00123.2023.70-14,090-0.02%
2020/11/23922.90123.2023.0083,9850.20%
2020/11/2000.001.123.2923.20-1.13,946-0.03%
2020/11/19723.74123.8523.7063,8960.15%
2020/11/18524.1500.0023.8553,8480.13%
2020/11/1700.00123.7524.00-13,669-0.03%
2020/11/1600.00922.9022.80-93,549-0.25%
2020/11/13122.3000.0022.4513,4980.03%
2020/11/1200.00222.9522.60-23,474-0.06%
2020/11/1100.00222.6822.50-23,389-0.06%
2020/11/1000.00122.5022.60-13,364-0.03%
2020/11/0900.00522.3022.30-53,335-0.15%
2020/11/0600.00122.2522.30-13,283-0.03%
2020/11/04121.8500.0021.8013,2210.03%
2020/11/03121.8500.0021.8513,1940.03%
2020/11/02522.05122.3521.9543,1540.13%
2020/10/30421.84521.6021.60-13,118-0.03%
2020/10/2900.00122.5522.25-13,079-0.03%
2020/10/28122.1500.0022.1013,0360.03%
2020/10/27122.30222.8022.70-13,002-0.03%
2020/10/26622.68223.3022.4542,8880.14%
2020/10/23321.453521.6621.90-322,690-1.19%
2020/10/22121.8500.0021.8512,6370.04%
2020/10/21722.20222.3322.4552,5800.19%
2020/10/20523.30223.3322.9032,4330.12%
2020/10/191222.9200.0023.05122,2860.52%
2020/10/161623.711023.5523.6062,1400.28%
2020/10/153023.392423.0322.5061,7850.34%
2020/10/143121.343221.0321.90-11,459-0.07%
2020/10/131920.323.320.2920.2515.71,2891.22%
2020/10/122719.94220.5021.25251,1692.14%
2020/10/071817.821817.8317.7006110.00%
2020/09/3000.00117.2017.00-1567-0.18%
2020/09/24316.7800.0016.5535490.55%
2020/09/14116.7000.0016.4014530.22%
2020/08/270.215.8500.0015.650.24250.05%
2020/07/1500.000.117.0516.95-0.1591-0.01%
2020/06/0100.000.116.8516.80-0.1855-0.01%
2020/05/29116.80117.0016.8508590.00%
2020/05/2000.00117.4017.35-1902-0.11%
2020/05/19117.5000.0017.7019050.11%
2020/05/0600.001218.2817.90-12840-1.43%
2020/04/292517.922517.6017.7007930.00%
2020/04/281017.2000.0017.20107581.32%
2020/04/170.114.45214.4014.45-1.9735-0.26%
2020/04/09214.2000.0013.9027130.28%
2020/04/0800.00213.7013.75-2717-0.28%
2020/03/3000.00413.7513.65-4724-0.55%
2020/03/27214.50214.2014.0507210.00%
2020/03/2600.00213.5014.00-2714-0.28%
2020/03/25214.2800.0013.8027110.28%
2020/03/2300.00511.5012.40-5671-0.74%
2020/03/20911.3000.0011.3096611.36%
2020/03/1900.00810.4110.30-8659-1.21%
2020/03/18211.8000.0011.4025890.34%
2020/03/16112.8000.0012.9015460.18%
2020/03/13114.1500.0014.1515040.20%
2020/03/1200.00116.0515.70-1472-0.21%
2020/03/11117.4500.0017.3014390.23%
2020/02/2400.00218.5018.85-2365-0.55%
2019/11/2500.00218.7518.60-2417-0.48%
2019/09/0300.00118.6518.60-1449-0.22%
2019/09/02318.6000.0018.6534850.62%
2019/08/2800.00118.4518.40-1535-0.19%
2019/08/2000.00118.6018.60-1537-0.19%
2019/08/1900.00118.6518.70-1540-0.19%
2019/08/1400.00118.8018.85-1646-0.15%
2019/08/13118.7500.0018.7516450.15%
2019/07/25219.9000.0019.9526870.29%
2019/07/24119.6500.0019.7017040.14%
2019/07/04120.5000.0020.4517840.13%
2019/06/24120.1000.0020.0018540.12%
2019/06/2100.000.520.5020.60-0.5864-0.06%
2019/06/1100.00121.9521.70-1866-0.12%
2019/05/24122.25222.5522.40-1836-0.12%
2019/05/23122.2500.0022.3018380.12%
2019/05/2200.00122.8522.90-1827-0.12%
2019/05/21122.30322.1022.45-2770-0.26%
2019/04/2400.00521.5021.45-51,031-0.48%
2019/04/2300.001021.6021.45-101,034-0.97%
2019/04/180.121.9500.0022.100.11,0940.01%
2019/04/0900.00322.4022.40-31,104-0.27%
2019/04/0100.00222.2522.00-21,087-0.18%
2019/03/2600.00622.8022.60-61,051-0.57%
2019/03/2500.002022.1822.30-201,026-1.95%
2019/03/1300.00121.3521.30-11,091-0.09%
2019/03/082021.6900.0021.80201,1371.76%
2019/03/0700.002021.7521.75-201,191-1.68%
2019/03/06322.1000.0022.1531,2030.25%
2019/03/04122.70122.5022.6501,2020.00%
2019/02/27122.3500.0022.2511,1840.08%
2019/02/251121.8400.0021.80111,1760.94%
2019/02/21522.0300.0021.9551,1710.43%
2019/02/20122.2000.0022.2011,1680.09%
2019/02/19322.0500.0022.0531,1730.26%
2019/02/1800.00821.6521.90-81,202-0.67%
2019/02/1100.00122.8522.95-11,188-0.08%
2019/01/2400.00122.5022.30-11,254-0.08%
2019/01/22222.1000.0022.2021,2720.16%
2019/01/1400.00121.2521.30-11,313-0.08%
2019/01/09121.1500.0020.9011,2950.08%
2019/01/0800.00220.7820.90-21,320-0.15%
2019/01/0700.00121.0020.65-11,346-0.07%
2019/01/0400.00120.1520.75-11,393-0.07%
2019/01/02120.40120.4520.4001,5190.00%
2018/12/2400.000.220.0020.05-0.21,834-0.01%
2018/12/18320.2200.0020.2032,3340.13%
2018/12/1400.00120.5020.30-12,684-0.04%
2018/12/13120.501.120.5120.60-0.13,1130.00%
2018/12/11520.25120.3520.6543,4990.11%
2018/12/05720.4300.0020.5573,5350.20%
2018/12/0300.00520.3520.40-53,593-0.14%
2018/11/3000.00320.2320.35-33,622-0.08%
2018/11/29121.20221.0520.90-13,672-0.03%
2018/11/2800.00321.1521.10-33,683-0.08%
2018/11/2700.00121.1021.10-13,704-0.03%
2018/11/2600.00221.2021.20-23,720-0.05%
2018/11/16121.5000.0021.7013,8350.03%
2018/11/15121.0000.0021.4013,8480.03%
2018/11/1200.00122.9522.75-13,948-0.03%
2018/11/09122.8000.0022.9013,9300.03%
2018/11/08523.15522.8522.8503,9390.00%
2018/11/0700.00223.0823.05-23,932-0.05%
2018/11/0600.00323.1222.90-33,942-0.08%
2018/11/05222.8000.0022.8023,9020.05%
2018/11/02120.9500.0021.7513,8730.03%
2018/11/01420.6300.0020.8543,8520.10%
2018/10/311820.871920.6220.90-13,833-0.03%
2018/10/2600.00121.3021.20-13,853-0.03%
2018/10/2400.00821.7021.95-83,878-0.21%
2018/10/17121.4500.0021.4013,9440.03%
2018/10/15120.95221.0021.05-13,888-0.03%
2018/10/113021.001521.0520.80153,8070.39%
2018/10/0900.00223.0522.80-23,708-0.05%
2018/10/08123.0500.0023.4013,6740.03%
2018/10/051122.3600.0023.10113,6380.30%
2018/10/03823.781923.7023.30-113,519-0.31%
2018/10/01524.18524.6524.6503,3780.00%
2018/09/28424.50624.7224.30-23,334-0.06%
2018/09/27123.753123.9623.90-303,143-0.95%
2018/09/262723.681723.7223.75103,1030.32%
2018/09/252024.49424.9024.30163,0280.53%
2018/09/212723.922024.0224.3072,9260.24%
2018/09/201824.811624.5724.4022,7750.07%
2018/09/193224.552724.7024.7052,5800.19%
2018/09/181523.65224.0023.80132,1520.60%
2018/09/171323.401022.9522.5031,8730.16%
2018/09/1300.00222.8822.55-21,767-0.11%
2018/09/10120.7000.0020.9011,7590.06%
2018/09/0600.00422.6922.65-41,721-0.23%
2018/09/05322.70522.7023.10-21,690-0.12%
2018/09/04322.28122.2022.2521,6410.12%
2018/09/03322.58122.4522.1521,6940.12%
2018/08/2900.00121.6021.95-11,811-0.06%
2018/08/2800.001122.1021.95-111,894-0.58%
2018/08/271022.6000.0022.30101,9300.52%
2018/08/2100.003022.0522.40-302,364-1.27%
2018/08/20222.68422.5422.00-22,553-0.08%
2018/08/17921.871222.0621.90-32,702-0.11%
2018/08/07121.30121.3021.6003,0470.00%
2018/08/06121.40221.4521.40-13,052-0.03%
2018/08/03222.3000.0021.3523,0480.07%
2018/08/0100.00321.7021.65-33,001-0.10%
2018/07/3100.00321.5521.45-32,988-0.10%
2018/07/301621.201121.7721.5553,0130.17%
2018/07/2700.00620.2020.10-62,911-0.21%
2018/07/26619.6000.0019.8062,8890.21%
2018/07/1900.00119.5019.55-12,898-0.03%
2018/07/1800.001019.6019.65-102,900-0.34%
2018/07/060.118.8000.0018.650.12,8870.00%
2018/06/29119.9000.0019.8512,8820.03%
2018/06/2200.00520.6020.45-52,864-0.17%
2018/06/2100.00520.5520.55-52,866-0.17%
2018/06/20520.6500.0020.6552,8620.17%
2018/06/19521.452121.5721.40-162,840-0.56%
2018/06/12120.95121.3521.4502,7680.00%
2018/06/11321.22221.3321.1512,7250.04%
2018/06/0800.002022.4022.25-202,669-0.75%
2018/06/0500.00123.3522.95-12,573-0.04%
2018/06/0100.002123.0023.05-212,473-0.85%
2018/05/312323.115722.8623.40-342,426-1.40%
2018/05/301122.5100.0022.20112,3010.48%
2018/05/296423.851423.8122.90502,2042.27%
2018/05/28524.031723.8323.80-122,003-0.60%
2018/05/251423.35623.5323.4081,7950.45%
2018/05/24722.14322.2022.8041,5410.26%
2018/05/2300.00420.6421.00-41,283-0.31%
2018/03/2900.00318.5018.50-32,446-0.12%
2018/03/19119.6500.0019.3012,4720.04%
2018/03/15119.8000.0019.8012,4490.04%
2018/03/1200.002020.5520.55-202,415-0.83%
2018/03/092020.88321.0020.75172,3900.71%
2018/03/081020.802120.5620.50-112,343-0.47%
2018/03/071020.9500.0020.55102,3290.43%
2018/02/2700.00320.4020.25-32,219-0.14%
2018/02/0700.00119.3519.00-12,267-0.04%
2018/02/06119.70218.6018.90-12,258-0.04%
2018/02/01321.031021.1020.95-72,216-0.32%
2018/01/2300.003021.0521.25-302,107-1.42%
2018/01/221020.3000.0020.20102,0640.48%
2018/01/182021.5500.0021.10202,0041.00%
2018/01/16322.402622.3321.80-231,831-1.26%
2018/01/151020.931521.2120.85-51,654-0.30%
2018/01/124721.3694.121.0021.25-47.11,575-2.99%
2018/01/115819.941620.0020.05421,2473.37%
2018/01/10118.2500.0018.2511,0400.10%
2018/01/04118.500.418.3518.400.61,0080.06%
2018/01/031018.7000.0018.70109951.00%
國統 相關文章