統一實 (9907)-康和-台中券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	15.15	0	0.00	15.00	4	2,296	0.17%
2024/05/16	0	0.00	1	15.25	15.30	-1	2,318	-0.04%
2024/05/15	1	15.10	0	0.00	15.10	1	2,295	0.04%
2024/05/13	1	15.10	0	0.00	15.05	1	2,295	0.04%
2024/05/09	3	14.80	0	0.00	14.75	3	2,303	0.13%
2024/05/03	1	15.15	59	15.11	15.10	-58	2,276	-2.55%
2024/04/29	0	0.00	5	14.85	14.95	-5	2,219	-0.23%
2024/04/19	0	0.00	2	14.65	14.50	-2	2,201	-0.09%
2024/04/12	0	0.00	1	14.70	14.70	-1	2,151	-0.05%
2024/04/11	1	14.55	0	0.00	14.60	1	2,140	0.05%
2024/04/10	0	0.00	2	14.50	14.50	-2	2,125	-0.09%
2024/04/08	1	14.25	0	0.00	14.30	1	2,109	0.05%
2024/04/01	0	0.00	1	14.50	14.55	-1	2,086	-0.05%
2024/03/28	1	14.35	0	0.00	14.30	1	2,048	0.05%
2024/03/26	0	0.00	1	14.25	14.30	-1	2,026	-0.05%
2024/03/22	2	14.60	0	0.00	14.60	2	1,954	0.10%
2024/03/21	0	0.00	2	14.75	14.85	-2	1,924	-0.10%
2024/03/20	72	14.81	0	0.00	14.85	72	1,883	3.82%
2024/03/18	1	13.95	0	0.00	14.05	1	1,689	0.06%
2024/03/15	1	14.10	0	0.00	14.05	1	1,636	0.06%
2024/03/08	1	14.35	1	14.35	14.50	0	1,460	0.00%
2024/03/07	1	14.60	0	0.00	14.60	1	1,414	0.07%
2024/03/06	1	15.10	0	0.00	15.15	1	1,289	0.08%
2024/03/05	0	0.00	1	15.60	15.60	-1	1,242	-0.08%
2024/03/01	1	15.45	0	0.00	15.45	1	1,247	0.08%
2024/02/21	1	15.75	0	0.00	15.90	1	1,202	0.08%
2024/01/23	0	0.00	5	15.10	15.20	-5	1,101	-0.45%
2024/01/22	6	15.18	0	0.00	15.10	6	1,093	0.55%
2024/01/19	1	15.15	0	15.15	15.15	1	1,077	0.09%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/16	3	15.60	0	0.00	15.55	3	1,032	0.29%
2024/01/11	1	15.85	0	0.00	15.80	1	1,080	0.09%
2024/01/03	1	16.10	0	0.00	16.05	1	1,129	0.09%
2023/12/26	1	16.20	0	0.00	16.25	1	1,100	0.09%
2023/12/18	1	16.30	0	0.00	16.25	1	1,103	0.09%
2023/12/15	0	0.00	1	16.40	16.35	-1	1,095	-0.09%
2023/12/12	0	0.00	10	16.05	16.10	-10	1,070	-0.93%
2023/12/06	0	0.00	5	16.20	16.15	-5	1,083	-0.46%
2023/11/28	1	16.25	0	0.00	16.25	1	1,083	0.09%
2023/11/22	1	16.10	0	0.00	16.15	1	1,095	0.09%
2023/11/20	0	0.00	1	16.00	16.05	-1	1,095	-0.09%
2023/10/20	1	15.65	0	0.00	15.70	1	1,572	0.06%
2023/10/18	0	0.00	3	16.05	16.00	-3	1,556	-0.19%
2023/10/16	0	0.00	2	16.15	16.10	-2	1,579	-0.13%
2023/10/13	1	16.35	0	0.00	16.35	1	1,606	0.06%
2023/09/25	1	16.55	0	0.00	16.55	1	2,512	0.04%
2023/09/21	1	16.80	0	0.00	16.60	1	2,610	0.04%
2023/09/19	1	16.80	0	0.00	16.75	1	2,687	0.04%
2023/09/12	0.1	16.90	0	0.00	16.75	0.1	2,932	0.00%
2023/09/11	1	16.80	0	0.00	16.70	1	2,945	0.03%
2023/09/08	1	16.85	0	0.00	16.85	1	2,976	0.03%
2023/09/06	1	17.10	0	0.00	17.15	1	3,009	0.03%
2023/08/25	0.1	17.20	0	0.00	17.10	0.1	3,252	0.00%
2023/08/22	2.1	17.10	0	0.00	17.10	2.1	3,366	0.06%
2023/08/21	4.1	17.52	0	0.00	17.35	4.1	3,393	0.12%
2023/08/17	2	16.45	0	0.00	16.55	2	3,280	0.06%
2023/08/16	1	16.60	0	0.00	16.60	1	3,296	0.03%
2023/08/15	0.1	16.80	0	0.00	16.75	0.1	3,355	0.00%
2023/08/14	2	16.60	0	0.00	16.65	2	3,408	0.06%
2023/08/11	1	16.95	0	0.00	17.00	1	3,405	0.03%
2023/08/10	2	17.08	0	0.00	17.05	2	3,453	0.06%
2023/08/09	2	17.40	0	0.00	17.25	2	3,499	0.06%
2023/08/02	1	17.60	2	17.70	17.65	-1	4,021	-0.02%
2023/07/31	0.2	17.98	0	0.00	17.80	0.2	4,035	0.00%
2023/07/28	3.1	18.00	0	0.00	17.95	3.1	4,054	0.08%
2023/07/27	1	17.95	0	0.00	18.05	1	4,082	0.02%
2023/07/21	1	17.80	0	0.00	17.90	1	4,187	0.02%
2023/07/20	0.2	17.95	0	0.00	17.95	0.2	4,260	0.00%
2023/07/19	3	17.73	0	0.00	17.70	3	4,347	0.07%
2023/07/18	1	17.90	1	18.10	17.85	0	4,411	0.00%
2023/07/17	1	18.00	0	0.00	18.05	1	4,446	0.02%
2023/07/14	2	18.00	0	0.00	18.10	2	4,450	0.04%
2023/07/13	3	18.22	1	18.05	18.10	2	4,483	0.04%
2023/07/12	1	18.15	2	18.15	18.15	-1	4,530	-0.02%
2023/07/10	0	0.00	3	17.65	17.70	-3	4,768	-0.06%
2023/07/07	10	17.83	1	17.90	17.75	9	4,810	0.19%
2023/07/06	5	18.30	0	0.00	18.15	5	4,805	0.10%
2023/07/05	3	19.90	0	0.00	19.90	3	4,640	0.06%
2023/07/03	3	20.00	0.1	20.00	19.95	3	4,426	0.07%
2023/06/20	0	0.00	1	19.85	19.85	-1	4,309	-0.02%
2023/06/19	0.1	19.70	0	0.00	19.70	0.1	4,300	0.00%
2023/06/16	1	19.80	2	19.75	19.70	-1	4,342	-0.02%
2023/06/15	1	19.30	0	0.00	19.35	1	4,247	0.02%
2023/06/14	2	19.30	0	0.00	19.30	2	4,273	0.05%
2023/06/12	7	19.26	0	0.00	19.35	7	4,355	0.16%
2023/05/30	4	19.25	0	0.00	19.15	4	5,156	0.08%
2023/05/23	3	19.45	4	19.55	19.55	-1	5,024	-0.02%
2023/05/22	1	19.55	0	0.00	19.45	1	5,017	0.02%
2023/05/19	2	19.25	0	0.00	19.40	2	4,989	0.04%
2023/05/15	1	18.95	0	0.00	19.00	1	4,789	0.02%
2023/05/12	3	18.73	0	0.00	18.65	3	4,730	0.06%
2023/05/11	14	19.35	5	19.05	18.85	9	4,605	0.20%
2023/05/10	0	20.30	0	0.00	20.55	0	4,225	0.00%
2023/05/03	2	20.65	0	0.00	20.65	2	4,161	0.05%
2023/05/02	0	0.00	1	20.85	20.85	-1	4,166	-0.02%
2023/04/25	0	0.00	20	20.50	20.50	-20	4,025	-0.50%
2023/04/24	0	0.00	1	20.85	20.80	-1	3,955	-0.03%
2023/04/21	0	0.00	1	20.45	20.45	-1	3,879	-0.03%
2023/04/20	0	0.00	30	20.38	20.45	-30	3,792	-0.79%
2023/04/17	1	20.55	0	0.00	20.65	1	3,646	0.03%
2023/04/14	0	0.00	7	20.45	20.35	-7	3,577	-0.20%
2023/04/10	2	19.33	0	0.00	19.30	2	3,207	0.06%
2023/04/07	1	19.40	0.1	19.46	19.45	0.9	3,166	0.03%
2023/04/06	4	19.40	0	0.00	19.40	4	3,132	0.13%
2023/03/27	0	0.00	15	19.35	19.15	-15	2,996	-0.50%
2023/03/23	0	0.00	20	18.95	18.95	-20	2,960	-0.68%
2023/03/15	1	18.80	0	0.00	18.75	1	3,123	0.03%
2023/03/13	2	18.55	0	0.00	18.85	2	3,121	0.06%
2023/03/10	2	18.80	2	19.00	18.85	0	3,124	0.00%
2023/03/09	1	19.15	0	0.00	19.25	1	3,081	0.03%
2023/03/08	3.1	19.78	4	19.55	19.75	-0.9	2,972	-0.03%
2023/03/07	0	0.00	30	19.00	18.85	-30	2,634	-1.14%
2023/02/09	0	0.00	2	17.80	17.70	-2	2,882	-0.07%
2022/12/29	0	0.00	2	16.60	16.80	-2	3,394	-0.06%
2022/12/28	0	0.00	1	16.85	16.85	-1	3,387	-0.03%
2022/12/12	2	16.90	2	16.80	16.85	0	3,892	0.00%
2022/12/08	2	18.25	0	0.00	18.30	2	3,773	0.05%
2022/12/05	6	18.25	0	0.00	18.20	6	4,070	0.15%
2022/12/01	2	17.85	0	0.00	17.55	2	4,168	0.05%
2022/11/30	0	0.00	0.2	17.50	17.65	-0.2	4,174	0.00%
2022/11/29	0	0.00	1	17.15	17.20	-1	4,181	-0.02%
2022/11/17	0	0.00	1	17.05	17.30	-1	4,965	-0.02%
2022/11/16	2	17.23	2	17.18	17.00	0	5,004	0.00%
2022/11/15	3	17.42	3	17.43	17.25	0	5,083	0.00%
2022/11/14	3	17.45	11	17.45	17.50	-8	5,200	-0.15%
2022/11/11	5	16.75	0	0.00	16.75	5	5,407	0.09%
2022/11/10	5	17.10	0	0.00	16.95	5	5,708	0.09%
2022/11/09	0	0.00	5	17.40	17.25	-5	6,237	-0.08%
2022/11/08	5	16.90	0	0.00	16.90	5	6,379	0.08%
2022/10/26	0	16.70	0	0.00	16.60	0	8,552	0.00%
2022/10/11	1	17.20	0	0.00	17.45	1	8,644	0.01%
2022/09/16	15	19.95	0	0.00	20.20	15	8,335	0.18%
2022/09/15	0	0.00	44	20.20	20.20	-44	8,321	-0.53%
2022/09/12	1	20.10	0	0.00	20.15	1	8,328	0.01%
2022/09/06	2	19.88	2	19.68	19.65	0	7,953	0.00%
2022/08/31	1	21.10	1	20.30	20.30	0	7,768	0.00%
2022/08/30	0	0.00	1	20.65	20.55	-1	7,617	-0.01%
2022/08/29	0	0.00	6	19.77	20.05	-6	7,468	-0.08%
2022/08/26	1	20.65	2	20.30	20.30	-1	7,403	-0.01%
2022/08/25	1	20.50	4	20.45	20.40	-3	7,312	-0.04%
2022/08/24	25	20.33	0	0.00	20.45	25	7,263	0.34%
2022/08/23	2	19.98	2	20.10	19.85	0	7,127	0.00%
2022/08/22	1	19.85	0.5	20.00	19.95	0.5	7,066	0.01%
2022/08/19	1	20.10	2	20.33	20.20	-1	6,958	-0.01%
2022/08/18	1	20.80	45	20.60	20.50	-44	6,798	-0.65%
2022/08/17	5	20.27	2	20.53	20.15	3	6,510	0.05%
2022/08/16	58	20.16	22.1	20.03	20.30	35.9	6,119	0.59%
2022/08/15	11	18.75	0	0.00	18.75	11	5,632	0.20%
2022/08/12	0	0.00	9	19.43	19.20	-9	5,416	-0.17%
2022/08/11	13	19.40	11.4	19.24	19.40	1.6	5,173	0.03%
2022/08/10	58	18.86	6	18.85	19.00	52	4,657	1.12%
2022/08/09	1	17.20	4	17.80	17.85	-3	3,887	-0.08%
2022/08/04	1	16.00	0	0.00	16.15	1	3,513	0.03%
2022/08/03	1	16.20	0	0.00	16.00	1	3,604	0.03%
2022/08/02	2	16.48	0	0.00	16.30	2	3,595	0.06%
2022/08/01	0	0.00	1	16.45	16.45	-1	3,600	-0.03%
2022/07/29	2	16.45	0	0.00	16.40	2	3,556	0.06%
2022/07/28	0	0.00	2	16.00	16.10	-2	3,500	-0.06%
2022/07/27	0	0.00	10	15.80	15.90	-10	3,459	-0.29%
2022/07/19	0	0.00	5	14.80	14.75	-5	3,462	-0.14%
2022/07/14	1	14.20	0	0.00	14.30	1	3,489	0.03%
2022/07/12	1	14.15	0	0.00	14.15	1	3,560	0.03%
2022/07/07	2	14.15	0	0.00	14.40	2	3,766	0.05%
2022/07/06	0	0.00	10	14.05	14.10	-10	3,914	-0.26%
2022/07/05	2	14.30	0	0.00	14.35	2	3,953	0.05%
2022/07/04	1	14.20	0	0.00	14.20	1	4,063	0.02%
2022/07/01	3	14.18	0	0.00	14.15	3	4,162	0.07%
2022/06/30	10	14.64	0	0.00	14.60	10	4,142	0.24%
2022/06/29	2	15.70	0	0.00	15.65	2	4,099	0.05%
2022/06/28	1	15.75	0	0.00	15.80	1	4,174	0.02%
2022/06/24	5	15.55	0	0.00	15.50	5	4,478	0.11%
2022/06/23	9	15.42	0	0.00	15.40	9	4,627	0.19%
2022/06/22	3	15.73	0	0.00	15.60	3	4,804	0.06%
2022/06/21	12	16.00	0	0.00	16.10	12	4,841	0.25%
2022/06/20	2	16.25	0	0.00	16.15	2	4,952	0.04%
2022/06/17	1	16.55	1	16.50	16.55	0	5,169	0.00%
2022/06/16	1	16.45	0	0.00	16.45	1	5,270	0.02%
2022/06/13	2	16.28	0	0.00	16.25	2	5,825	0.03%
2022/06/10	0	0.00	2	16.55	16.55	-2	6,176	-0.03%
2022/06/09	1	16.55	0	0.00	16.55	1	6,457	0.02%
2022/06/08	1	16.40	3	16.35	16.45	-2	6,554	-0.03%
2022/06/06	1	16.10	0	0.00	16.15	1	6,655	0.02%
2022/06/02	2	16.00	0	0.00	16.00	2	6,847	0.03%
2022/05/30	30	16.40	10	16.35	16.30	20	6,863	0.29%
2022/05/26	1	16.20	0	0.00	16.20	1	6,861	0.01%
2022/05/24	1	16.05	0	0.00	16.00	1	6,889	0.01%
2022/05/20	0	0.00	1	16.05	16.20	-1	6,827	-0.01%
2022/05/19	1	15.95	0	0.00	16.00	1	6,886	0.01%
2022/05/18	0	0.00	201	16.30	16.30	-201	6,998	-2.87%	大賣/鉅額交易
2022/05/17	12	16.33	0	0.00	16.30	12	6,965	0.17%
2022/05/16	1	15.95	0	0.00	16.00	1	6,891	0.01%
2022/05/12	0	0.00	2	15.55	15.55	-2	6,846	-0.03%
2022/05/11	206	16.00	14	15.93	15.95	192	6,779	2.83%	大買/鉅額交易
2022/05/10	10	15.00	0	0.00	15.25	10	6,680	0.15%
2022/05/09	1	15.35	0	0.00	15.30	1	6,660	0.02%
2022/05/05	1	16.10	0	0.00	16.10	1	6,586	0.02%
2022/05/04	1	15.75	0	0.00	15.80	1	6,546	0.02%
2022/05/03	1	15.65	0	0.00	15.65	1	6,569	0.02%
2022/04/29	1	15.90	0	0.00	15.85	1	6,561	0.02%
2022/04/27	4	15.79	0	0.00	15.80	4	6,546	0.06%
2022/04/26	2	16.15	1	16.15	16.20	1	6,488	0.02%
2022/04/25	2	16.28	1	16.15	16.25	1	6,488	0.02%
2022/04/21	0	0.00	1	16.85	16.70	-1	6,513	-0.02%
2022/04/20	2	16.68	0	0.00	16.75	2	6,548	0.03%
2022/04/19	1	16.65	0	0.00	16.65	1	6,567	0.02%
2022/04/18	0	0.00	31	16.56	16.55	-31	6,673	-0.46%
2022/04/13	0	0.00	57	17.40	17.35	-57	6,436	-0.89%
2022/04/12	1	17.40	1	17.25	17.35	0	6,403	0.00%
2022/04/07	1	17.85	0	0.00	17.70	1	6,124	0.02%
2022/03/29	0	0.00	1	18.10	17.95	-1	5,706	-0.02%
2022/03/25	2	17.58	32	17.65	17.70	-30	5,398	-0.56%
2022/03/24	0	0.00	6	17.12	17.25	-6	5,235	-0.11%
2022/03/22	66	17.14	37	16.95	17.40	29	4,999	0.58%
2022/03/21	1	16.70	1	16.75	16.70	0	4,802	0.00%
2022/03/18	1	16.60	0	0.00	16.45	1	4,723	0.02%
2022/03/17	1	16.75	1	16.60	16.65	0	4,631	0.00%
2022/03/16	45	16.36	3	16.43	16.35	42	4,397	0.96%
2022/03/15	9	16.25	23	16.23	16.30	-14	4,138	-0.34%
2022/03/14	2	15.98	78	16.05	16.05	-76	3,765	-2.02%
2022/03/11	0	0.00	39	15.46	15.50	-39	3,467	-1.12%
2022/03/10	0	0.00	1	15.30	15.25	-1	3,319	-0.03%
2022/03/09	1	15.00	11	15.05	15.30	-10	3,252	-0.31%
2022/03/08	8	15.29	7	15.17	14.90	1	3,174	0.03%
2022/02/23	1	14.90	0	0.00	14.95	1	2,854	0.04%
2022/02/18	10	15.00	0	0.00	14.95	10	2,761	0.36%
2022/02/11	0	0.00	3	14.60	14.55	-3	2,691	-0.11%
2022/02/09	1	14.65	0	0.00	14.70	1	2,710	0.04%
2022/01/17	0	0.00	5	15.00	14.95	-5	2,513	-0.20%
2022/01/14	1	14.95	0	0.00	14.95	1	2,440	0.04%
2022/01/13	1	15.00	1	14.85	14.85	0	2,404	0.00%
2022/01/12	10	14.60	2	14.70	14.70	8	2,337	0.34%
2022/01/11	3	14.43	3	14.65	14.50	0	2,280	0.00%
2022/01/06	0	0.00	0.3	13.95	14.00	-0.3	2,129	-0.01%
2022/01/05	0	0.00	1	14.00	13.90	-1	2,131	-0.05%
2021/12/30	0	0.00	10	14.70	14.55	-10	2,053	-0.49%
2021/12/29	0	0.00	1	14.30	14.45	-1	2,011	-0.05%
2021/12/28	1	14.20	0	0.00	14.15	1	1,953	0.05%
2021/12/21	0	0.00	2	14.00	14.00	-2	1,957	-0.10%
2021/12/20	0	0.00	1	14.10	14.05	-1	1,960	-0.05%
2021/12/17	0	0.00	1	13.70	13.75	-1	1,877	-0.05%
2021/12/15	1	13.50	6	13.65	13.65	-5	1,829	-0.27%
2021/12/14	1	13.55	0	0.00	13.40	1	1,756	0.06%
2021/12/13	1	13.45	2	13.45	13.40	-1	1,683	-0.06%
2021/12/03	0	0.00	0.9	13.05	13.05	-0.9	1,711	-0.05%
2021/12/02	1	13.05	0	0.00	12.95	1	1,710	0.06%
2021/11/26	5	13.15	0	0.00	13.10	5	1,750	0.29%
2021/11/19	1	13.20	0	0.00	13.20	1	1,794	0.06%
2021/11/18	0	0.00	19	13.30	13.35	-19	1,808	-1.05%
2021/11/16	2	13.48	0	0.00	13.30	2	1,821	0.11%
2021/11/02	1	13.00	0	0.00	13.00	1	1,948	0.05%
2021/11/01	1	13.05	0	0.00	13.05	1	1,954	0.05%
2021/10/25	0	0.00	2	13.43	13.40	-2	1,997	-0.10%
2021/10/21	1	13.30	0	0.00	13.30	1	2,101	0.05%
2021/10/14	20	13.20	0	0.00	13.25	20	2,452	0.82%
2021/10/05	1	13.00	0	0.00	13.15	1	3,766	0.03%
2021/10/01	1	13.35	0	0.00	13.45	1	3,856	0.03%
2021/09/23	1	13.55	0	0.00	13.55	1	4,722	0.02%
2021/09/13	4	13.93	5	13.95	14.00	-1	5,754	-0.02%
2021/09/10	3	13.60	1	13.75	13.80	2	5,789	0.03%
2021/09/08	1	13.45	0	0.00	13.40	1	5,864	0.02%
2021/09/07	0	0.00	1	13.80	13.85	-1	5,926	-0.02%
2021/09/06	5	14.06	2	13.80	13.80	3	6,095	0.05%
2021/08/31	1	13.75	0	0.00	13.85	1	6,316	0.02%
2021/08/26	1	13.45	0	0.00	13.65	1	6,521	0.02%
2021/08/24	1	13.95	0	0.00	13.95	1	6,677	0.01%
2021/08/20	3	13.52	0	0.00	13.50	3	7,022	0.04%
2021/08/19	3	13.62	0	0.00	13.45	3	7,009	0.04%
2021/08/18	1	13.90	0	0.00	14.00	1	7,020	0.01%
2021/08/09	0	0.00	10	14.90	14.75	-10	7,337	-0.14%
2021/07/27	3	14.98	0	0.00	15.05	3	9,144	0.03%
2021/07/26	1	15.15	0	0.00	15.15	1	9,202	0.01%
2021/07/23	1	15.30	0	0.00	15.40	1	9,274	0.01%
2021/07/22	1	15.35	0	0.00	15.15	1	9,468	0.01%
2021/07/21	1	15.20	0	0.00	15.30	1	9,513	0.01%
2021/07/20	7	15.72	20	15.80	15.70	-13	9,484	-0.14%
2021/07/19	14	16.28	11	16.28	16.20	3	9,542	0.03%
2021/07/15	0	0.00	5	15.50	15.70	-5	9,316	-0.05%
2021/07/14	5	14.60	0	0.00	14.95	5	9,545	0.05%
2021/07/13	1	15.05	5	15.17	15.00	-4	9,924	-0.04%
2021/07/12	20	15.50	4	15.74	15.45	16	10,065	0.16%
2021/07/09	3	15.30	0	0.00	15.40	3	10,137	0.03%
2021/07/08	0	0.00	1	15.75	15.70	-1	10,329	-0.01%
2021/07/06	5	15.20	14	15.33	15.20	-9	10,547	-0.09%
2021/07/05	1	15.40	10	15.70	15.40	-9	10,573	-0.09%
2021/07/02	3	15.55	7	15.84	15.55	-4	10,592	-0.04%
2021/07/01	20	15.73	3	15.58	15.55	17	10,497	0.16%
2021/06/30	3	15.57	21	15.80	15.70	-18	10,303	-0.17%
2021/06/29	34.5	15.32	2	15.45	15.10	32.5	10,003	0.32%
2021/06/28	1	15.25	12	15.05	15.25	-11	9,491	-0.12%
2021/06/25	0	0.00	5	14.85	14.55	-5	9,329	-0.05%
2021/06/24	1	14.60	0	0.00	14.70	1	9,310	0.01%
2021/06/23	0	0.00	4	14.45	14.50	-4	9,308	-0.04%
2021/06/18	0	0.00	8	14.25	14.05	-8	9,184	-0.09%
2021/06/15	7	14.03	12.1	13.97	14.50	-5.1	9,021	-0.06%
2021/06/11	12	13.98	0	0.00	13.75	12	8,852	0.14%
2021/06/10	1	13.35	0	0.00	13.45	1	8,676	0.01%
2021/06/07	1	13.30	0	0.00	13.45	1	8,592	0.01%
2021/06/04	1	13.60	0	0.00	13.65	1	8,538	0.01%
2021/06/03	1	13.75	4	13.80	13.80	-3	8,487	-0.04%
2021/06/02	5	13.70	114	13.90	13.90	-109	8,423	-1.29%	大賣/鉅額交易
2021/06/01	1	13.05	0	0.00	13.20	1	8,225	0.01%
2021/05/28	115	13.53	2	13.55	13.45	113	8,111	1.39%	大買/鉅額交易
2021/05/27	0	0.00	1	12.75	12.65	-1	7,819	-0.01%
2021/05/26	0	0.00	10	12.90	12.85	-10	7,818	-0.13%
2021/05/25	3	12.80	0	0.00	12.80	3	7,783	0.04%
2021/05/24	1	12.80	0	0.00	12.95	1	7,741	0.01%
2021/05/21	0	0.00	7	12.90	12.90	-7	7,725	-0.09%
2021/05/20	3	12.60	0	0.00	12.45	3	7,669	0.04%
2021/05/19	2	12.70	1	12.95	12.75	1	7,637	0.01%
2021/05/18	8	12.71	0	0.00	13.00	8	7,579	0.11%
2021/05/17	1	12.10	10	11.87	11.85	-9	7,438	-0.12%
2021/05/14	4	12.88	1	13.25	12.55	3	7,316	0.04%
2021/05/13	15	12.80	2	13.08	12.70	13	7,205	0.18%
2021/05/12	15	13.85	0	0.00	13.75	15	7,015	0.21%
2021/05/11	5	15.00	115	14.96	15.25	-110	6,832	-1.61%	大賣/鉅額交易
2021/05/10	135	15.79	10	16.02	16.25	125	6,538	1.91%	大買/鉅額交易
2021/05/07	20	14.65	40	14.65	14.90	-20	6,049	-0.33%
2021/05/05	45	14.89	22	15.00	14.95	23	5,842	0.39%
2021/05/04	1	14.50	0	0.00	14.30	1	5,607	0.02%
2021/05/03	3	15.70	0	0.00	15.20	3	5,368	0.06%
2021/04/29	2	15.50	0	0.00	15.40	2	5,275	0.04%
2021/04/28	3	15.58	20	15.90	15.90	-17	5,190	-0.33%
2021/04/27	1	15.45	10	15.40	15.60	-9	5,008	-0.18%
2021/04/26	1	15.25	0.1	15.10	15.20	0.9	4,900	0.02%
2021/04/23	1	14.95	5	15.00	15.20	-4	4,825	-0.08%
2021/04/22	17	15.86	15	15.87	15.70	2	4,645	0.04%
2021/04/21	34	15.20	14	15.38	15.55	20	4,099	0.49%
2021/04/20	5	15.35	51	15.35	15.50	-46	3,934	-1.17%
2021/04/19	117	15.68	11.5	15.28	15.70	105.5	3,612	2.92%	大買/鉅額交易
2021/04/16	13	14.12	0	0.00	14.30	13	3,160	0.41%
2021/04/15	1	13.75	4.5	13.73	13.80	-3.5	2,946	-0.12%
2021/04/14	27	13.35	32	13.07	13.30	-5	2,819	-0.18%
2021/04/13	8	13.08	0	0.00	13.00	8	2,631	0.30%
2021/04/12	11	13.56	40.3	13.25	13.20	-29.3	2,529	-1.16%
2021/03/24	4	11.85	0	0.00	11.75	4	2,359	0.17%
2021/03/09	0	0.00	1	11.20	11.40	-1	2,372	-0.04%
2021/03/02	0	0.00	1	11.05	11.10	-1	2,501	-0.04%
2021/02/25	0.1	11.15	0	0.00	11.15	0.1	2,476	0.01%
2021/02/01	1.4	10.13	0	0.00	10.10	1.4	2,633	0.05%
2021/01/22	0.1	10.25	0	0.00	10.25	0.1	2,588	0.00%
2021/01/20	15	10.23	0	0.00	10.20	15	2,550	0.59%
2021/01/14	1.2	11.26	0	0.00	11.30	1.2	2,427	0.05%
2021/01/13	0.1	11.35	0	0.00	11.30	0.1	2,430	0.00%
2021/01/07	0	0.00	1	11.60	11.40	-1	2,313	-0.04%
2021/01/04	0	0.00	1	11.85	11.90	-1	2,212	-0.05%
2020/12/29	1.1	11.86	3	11.90	11.90	-1.9	2,162	-0.09%
2020/12/28	0	0.00	6	11.90	11.95	-6	2,138	-0.28%
2020/12/22	1	11.85	0	0.00	11.85	1	2,056	0.05%
2020/12/21	25	12.02	20	12.03	12.30	5	2,005	0.25%
2020/12/18	0.1	11.10	0	0.00	11.25	0.1	1,766	0.01%
2020/12/11	0	0.00	1	11.10	11.00	-1	2,071	-0.05%
2020/12/02	20	11.40	0	0.00	11.40	20	2,154	0.93%
2020/12/01	10	11.40	0	0.00	11.45	10	2,155	0.46%
2020/11/19	0	11.10	0	0.00	11.10	0	2,025	0.00%
2020/11/18	0	0.00	32	11.10	11.20	-32	2,020	-1.58%
2020/11/13	0	0.00	112	10.70	10.80	-112	2,024	-5.53%	大賣/鉅額交易
2020/10/21	0	0.00	0.1	10.25	10.20	-0.1	2,106	0.00%
2020/10/19	0	0.00	10	10.10	10.15	-10	2,126	-0.47%
2020/09/25	0	0.00	21	9.83	9.79	-21	2,287	-0.92%
2020/09/24	7	9.93	0	0.00	9.93	7	2,347	0.30%
2020/09/23	10	10.55	21	10.55	10.40	-11	2,277	-0.48%
2020/09/22	10	10.80	1	10.85	10.80	9	2,224	0.40%
2020/09/21	0	0.00	10	11.15	11.05	-10	2,182	-0.46%
2020/09/17	1	10.80	0	0.00	10.75	1	2,031	0.05%
2020/09/16	0	0.00	1	10.30	10.25	-1	1,926	-0.05%
2020/09/09	0	0.00	4	10.15	10.20	-4	1,964	-0.20%
2020/09/08	0	0.00	1	9.93	9.92	-1	1,883	-0.05%
2020/09/07	4	9.83	2	9.94	9.96	2	1,897	0.11%
2020/09/02	10	9.70	0	0.00	9.60	10	1,880	0.53%
2020/08/27	1	9.69	0	0.00	9.62	1	1,906	0.05%
2020/08/20	5	9.20	0	0.00	9.18	5	1,874	0.27%
2020/08/18	5	9.35	0	0.00	9.47	5	1,821	0.27%
2020/08/14	0	0.00	0.1	9.31	9.28	-0.1	1,811	0.00%
2020/07/28	10	9.00	0	0.00	9.00	10	1,882	0.53%
2020/07/27	20	9.18	0	0.00	9.11	20	1,899	1.05%
2020/07/07	2	9.65	0	0.00	9.68	2	1,958	0.10%
2020/07/06	32	9.83	0	0.00	9.75	32	1,960	1.63%
2020/07/03	117	9.60	0	0.00	9.74	117	1,935	6.04%	大買/鉅額交易
2020/06/29	5	9.11	0	0.00	9.14	5	1,854	0.27%
2020/05/14	6	8.62	0	0.00	8.56	6	1,642	0.37%
2020/04/28	0	0.00	2	8.75	8.87	-2	1,377	-0.15%
2020/04/15	0.1	9.00	0	0.00	9.00	0.1	1,255	0.01%
2020/04/08	2	8.26	0	0.00	8.34	2	1,172	0.17%
2020/02/19	0	0.00	50	10.95	11.05	-50	836	-5.98%
2019/12/24	3	11.60	0	0.00	11.55	3	799	0.38%
2019/12/23	5	11.65	0	0.00	11.60	5	848	0.59%
2019/12/11	0	0.00	1	11.85	11.85	-1	811	-0.12%
2019/12/06	1	11.80	0	0.00	11.80	1	844	0.12%
2019/11/18	0	0.00	0.2	12.00	11.95	-0.2	963	-0.02%
2019/11/14	50	11.85	0	0.00	11.90	50	962	5.20%
2019/10/23	0	0.00	1	12.15	12.15	-1	975	-0.10%
2019/10/08	0	0.00	10	11.90	11.95	-10	998	-1.00%
2019/10/07	0	0.00	2	11.75	11.80	-2	1,003	-0.20%
2019/09/27	0	0.00	3	11.88	11.85	-3	1,142	-0.26%
2019/07/16	4	12.75	0	0.00	12.75	4	1,023	0.39%
2019/07/15	0	0.00	25	12.85	12.85	-25	1,046	-2.39%
2019/07/08	0	0.00	1	13.10	13.15	-1	1,102	-0.09%
2019/07/05	18	13.04	0	0.00	13.00	18	1,049	1.71%
2019/07/02	2	13.00	0	0.00	13.00	2	1,024	0.20%
2019/07/01	5	12.95	0	0.00	12.95	5	1,001	0.50%
2019/06/24	0	0.00	29	12.97	13.00	-29	966	-3.00%
2019/06/21	0	0.00	1	12.75	12.90	-1	929	-0.11%
2019/06/20	14	12.50	0	0.00	12.50	14	867	1.61%
2019/05/27	3	12.60	0	0.00	12.60	3	876	0.34%
2019/05/17	4	12.33	0	0.00	12.30	4	904	0.44%
2019/05/08	3	12.60	0	0.00	12.60	3	895	0.33%
2019/04/15	2	12.55	0	0.00	12.60	2	837	0.24%
2019/04/10	2	13.00	0	0.00	13.10	2	758	0.26%
2019/04/02	1	13.00	0	0.00	12.95	1	752	0.13%
2019/03/14	1	12.95	5	13.00	13.00	-4	777	-0.51%
2019/03/07	2	13.30	0	0.00	13.20	2	824	0.24%
2019/01/16	0	0.00	5	12.80	12.80	-5	943	-0.53%
2018/12/04	2	12.70	0	0.00	12.60	2	1,926	0.10%
2018/11/12	0	0.00	40	12.70	12.50	-40	2,053	-1.95%
2018/10/29	20	13.30	0	0.00	13.30	20	2,505	0.80%
2018/10/09	5	13.85	0	0.00	13.90	5	2,285	0.22%
2018/10/08	20	13.95	0	0.00	13.90	20	2,267	0.88%
2018/10/05	0	0.00	20	14.10	14.10	-20	2,236	-0.89%
2018/10/04	10	14.50	0	0.00	14.45	10	2,187	0.46%
2018/10/01	0	0.00	1	14.40	14.60	-1	2,073	-0.05%
2018/09/28	5	14.25	0	0.00	14.25	5	2,033	0.25%
2018/09/27	0	0.00	26	14.06	14.15	-26	2,030	-1.28%
2018/09/21	5	14.40	0	0.00	14.50	5	1,943	0.26%
2018/09/20	10	14.30	25	14.32	14.40	-15	1,886	-0.80%
2018/09/19	5	13.75	0	0.00	14.15	5	1,752	0.29%
2018/09/12	0	0.00	35	13.30	13.35	-35	1,556	-2.25%
2018/09/11	1	13.50	0	0.00	13.55	1	1,537	0.07%
2018/09/10	0	0.00	2	13.65	13.50	-2	1,518	-0.13%
2018/09/07	30	13.70	0	0.00	13.55	30	1,522	1.97%
2018/09/05	15	13.50	0	0.00	13.50	15	1,488	1.01%
2018/08/31	10	13.55	0	0.00	13.50	10	1,476	0.68%
2018/08/29	5	13.50	0	0.00	13.50	5	1,475	0.34%
2018/08/23	0	0.00	2	13.60	13.55	-2	1,518	-0.13%
2018/08/22	10	13.65	0	0.00	13.65	10	1,511	0.66%
2018/08/20	20	13.60	0	0.00	13.60	20	1,466	1.36%
2018/08/17	1	13.55	0	0.00	13.55	1	1,424	0.07%
2018/08/15	1	13.35	10	13.40	13.20	-9	1,346	-0.67%
2018/08/10	1	13.25	0	0.00	13.25	1	1,055	0.09%
2018/08/03	10	12.95	0	0.00	12.90	10	990	1.01%
2018/06/25	0.1	12.60	0	0.00	12.60	0.1	962	0.01%
2018/06/06	1	13.00	0	0.00	13.00	1	1,010	0.10%
2018/05/03	0	0.00	7	12.65	12.60	-7	877	-0.80%
2018/04/27	0	0.00	13	12.65	12.70	-13	871	-1.49%
2018/04/17	0	0.00	3	12.95	12.90	-3	855	-0.35%
2018/04/10	3	13.25	0	0.00	13.10	3	832	0.36%
2018/04/09	1	13.05	0	0.00	13.05	1	787	0.13%
2018/03/01	7	13.50	0	0.00	13.60	7	715	0.98%
2018/02/06	0	0.00	2	13.10	13.20	-2	720	-0.28%
2018/01/22	13	13.85	40	13.92	13.85	-27	765	-3.53%
2018/01/18	0	0.00	15	14.03	14.00	-15	780	-1.92%
2018/01/17	0	0.00	10	13.95	14.05	-10	780	-1.28%
2018/01/12	7	13.95	0	0.00	14.00	7	806	0.87%
2018/01/08	10	14.10	0	0.00	14.05	10	813	1.23%
2018/01/03	0	0.00	5	14.15	14.10	-5	921	-0.54%