美利達 (9914)-康和-台中券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
234.5
漲跌
▼0.5
漲幅
-0.21%
成交量
396張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	233.50	234.00	0	1,643	0.00%
2024/05/15	3	237.50	0	0.00	241.00	3	1,790	0.17%
2024/05/14	10	242.50	13	246.08	243.00	-3	1,787	-0.17%
2024/05/13	1	232.00	0	0.00	231.50	1	1,711	0.06%
2024/05/08	1	225.50	1	223.50	227.00	0	1,687	0.00%
2024/05/03	2	219.00	0	0.00	217.50	2	1,671	0.12%
2024/04/30	0	0.00	1	220.00	235.00	-1	1,629	-0.06%
2024/04/25	1	242.00	0	0.00	238.00	1	1,596	0.06%
2024/04/22	0	0.00	2	225.50	224.00	-2	1,588	-0.13%
2024/04/19	0	230.00	0	0.00	225.50	0	1,582	0.00%
2024/04/12	0	0.00	3	235.00	235.50	-3	1,478	-0.20%
2024/04/11	0	0.00	4	224.00	228.00	-4	1,383	-0.29%
2024/04/08	2	206.00	0	0.00	206.50	2	1,322	0.15%
2024/04/02	0	205.50	0	0.00	207.00	0	1,321	0.00%
2024/03/26	1	211.00	0	0.00	211.00	1	1,295	0.08%
2024/03/21	1	221.00	0	0.00	219.00	1	1,284	0.08%
2024/03/20	0	0.00	1.1	211.44	217.00	-1.1	1,259	-0.09%
2024/03/19	0	0.00	3	212.00	211.50	-3	1,220	-0.25%
2024/03/18	0	0.00	0	207.00	209.00	0	1,198	0.00%
2024/03/14	1	204.50	0	0.00	205.50	1	1,146	0.09%
2024/03/13	3	208.00	0	0.00	209.00	3	1,130	0.27%
2024/03/11	0.1	216.25	0	0.00	218.00	0.1	1,094	0.00%
2024/03/08	0	221.50	0	0.00	216.00	0	1,069	0.00%
2024/03/07	2	212.00	2	220.00	222.00	0	1,029	0.00%
2024/03/06	2	212.00	11	218.09	216.50	-9	942	-0.95%
2024/03/05	0	205.50	0	0.00	202.50	0	890	0.00%
2024/03/04	0	205.93	8	206.94	205.00	-8	885	-0.90%
2024/02/29	7	211.50	9	209.44	208.50	-2	898	-0.22%
2024/02/27	0	198.50	0	0.00	201.00	0	844	0.00%
2024/02/23	1	193.00	0	0.00	196.50	1	829	0.12%
2024/02/21	0	0.00	9	195.89	194.50	-9	829	-1.08%
2024/02/19	0	0.00	2	200.00	198.00	-2	862	-0.23%
2024/02/16	0	0.00	4	189.50	198.50	-4	835	-0.48%
2024/02/15	25	177.18	0	0.00	180.50	25	756	3.31%
2024/02/05	1	173.50	0	0.00	176.00	1	752	0.13%
2024/02/02	1	173.00	0	0.00	174.00	1	770	0.13%
2024/02/01	2	172.50	0	0.00	172.50	2	772	0.26%
2024/01/24	2	171.00	0	0.00	171.00	2	757	0.26%
2024/01/19	1	162.50	0	0.00	162.50	1	719	0.14%
2024/01/09	1	181.00	0	0.00	180.50	1	645	0.16%
2023/11/28	0	0.00	2	192.00	190.00	-2	597	-0.33%
2023/11/27	0	0.00	1	178.50	179.00	-1	572	-0.17%
2023/11/22	2	174.00	0	0.00	178.00	2	591	0.34%
2023/11/16	2	172.00	0	0.00	172.50	2	556	0.36%
2023/10/25	0	170.50	0	0.00	170.00	0	572	0.00%
2023/09/27	0	0.00	1	173.00	176.00	-1	729	-0.14%
2023/09/20	0	0.00	1	184.50	185.00	-1	761	-0.13%
2023/09/19	0	0.00	1	190.00	187.50	-1	783	-0.13%
2023/09/13	1	188.00	0	0.00	188.00	1	830	0.12%
2023/09/11	1	204.50	0	0.00	200.50	1	836	0.12%
2023/09/05	0	0.00	1	199.50	200.50	-1	861	-0.12%
2023/08/24	1	190.00	0	0.00	190.50	1	974	0.10%
2023/08/18	1	190.50	1	191.50	193.50	0	1,023	0.00%
2023/08/16	3	197.00	1	198.00	198.00	2	1,007	0.20%
2023/08/09	2	211.00	0	0.00	213.50	2	986	0.20%
2023/08/02	1	219.50	0	0.00	214.50	1	1,014	0.10%
2023/07/31	0	0.00	1	216.00	216.50	-1	998	-0.10%
2023/07/26	2	223.00	2	225.00	223.50	0	950	0.00%
2023/07/14	0	0.00	2	223.00	223.50	-2	932	-0.21%
2023/07/05	2	218.00	0	0.00	214.00	2	922	0.22%
2023/06/29	2	220.50	0	0.00	218.00	2	909	0.22%
2023/06/27	1	218.00	1	219.00	212.50	0	881	0.00%
2023/06/26	2	212.00	7	214.64	217.50	-5	865	-0.58%
2023/06/15	0	0.00	3	203.50	205.00	-3	859	-0.35%
2023/06/13	2	202.50	0	0.00	199.00	2	877	0.23%
2023/06/02	1	193.00	0	0.00	193.50	1	841	0.12%
2023/05/31	0	0.00	1	195.99	194.50	-1	811	-0.12%
2023/05/19	0	0.00	2	179.00	176.50	-2	713	-0.28%
2023/05/11	0	0.00	2	176.00	176.50	-2	705	-0.28%
2023/05/08	0	0.00	6	172.00	172.00	-6	701	-0.86%
2023/05/05	0.1	170.00	0	0.00	170.00	0.1	714	0.01%
2023/04/26	2	165.50	0	0.00	168.00	2	790	0.25%
2023/04/25	2	168.00	0	0.00	168.50	2	805	0.25%
2023/04/19	2	168.50	0	0.00	169.50	2	801	0.25%
2023/04/12	2	174.00	0	0.00	172.00	2	745	0.27%
2023/03/22	0	0.00	2	172.00	171.50	-2	758	-0.26%
2023/02/23	0	0.00	3	181.00	181.50	-3	750	-0.40%
2023/02/21	3	178.17	0	0.00	178.50	3	771	0.39%
2023/02/09	3	188.33	0	0.00	187.50	3	821	0.37%
2023/02/08	0	0.00	2	189.50	188.50	-2	818	-0.24%
2023/02/07	2	186.00	0	0.00	186.00	2	812	0.25%
2023/02/06	1	190.00	1	191.50	190.50	0	809	0.00%
2023/02/03	1	189.50	0	0.00	190.00	1	802	0.12%
2023/01/17	1	187.50	1	188.50	185.50	0	790	0.00%
2022/12/05	0	0.00	2	191.00	191.00	-2	744	-0.27%
2022/12/01	1	188.50	2	191.00	188.50	-1	751	-0.13%
2022/11/14	4	179.50	0	0.00	182.00	4	699	0.57%
2022/11/11	0	0.00	1	195.00	195.00	-1	675	-0.15%
2022/11/10	0	0.00	1	188.00	187.00	-1	692	-0.14%
2022/11/09	0	0.00	4	187.00	187.00	-4	713	-0.56%
2022/10/27	2	175.00	0	0.00	175.00	2	810	0.25%
2022/10/24	2	171.00	0	0.00	168.00	2	769	0.26%
2022/09/26	2	181.00	0	0.00	179.50	2	840	0.24%
2022/08/30	0	222.00	0	0.00	223.00	0	862	0.00%
2022/08/12	2	219.50	2	220.50	220.50	0	775	0.00%
2022/07/21	0	0.00	1	229.00	238.50	-1	706	-0.14%
2022/07/20	1	222.50	0	0.00	227.00	1	692	0.14%
2022/07/19	0	0.00	1	216.00	218.00	-1	689	-0.15%
2022/07/18	1	219.00	0	0.00	221.00	1	679	0.15%
2022/07/15	3	214.17	3	215.50	217.50	0	650	0.00%
2022/07/08	0	0.00	1	245.50	248.00	-1	585	-0.17%
2022/07/07	1	248.00	0	0.00	246.00	1	584	0.17%
2022/07/04	1	254.00	2	251.00	253.00	-1	624	-0.16%
2022/07/01	1	255.50	0	0.00	244.50	1	641	0.16%
2022/05/26	0	0.00	1	244.50	242.50	-1	793	-0.13%
2022/05/19	0	0.00	2	233.00	234.00	-2	799	-0.25%
2022/05/18	2	244.00	0	0.00	243.50	2	795	0.25%
2022/04/29	1	242.50	0	0.00	242.50	1	866	0.12%
2022/04/22	3	261.50	3	260.00	260.00	0	855	0.00%
2022/04/14	2	263.00	2	261.75	261.00	0	867	0.00%
2022/04/12	0	0.00	1	263.00	265.50	-1	866	-0.12%
2022/03/25	1	236.00	0	0.00	235.50	1	648	0.15%
2022/01/14	2	312.00	0.2	317.50	311.50	1.8	566	0.32%
2022/01/11	2	321.00	0	0.00	315.00	2	593	0.34%
2022/01/07	2	326.00	2	327.00	327.00	0	587	0.00%
2022/01/03	0	0.00	1	328.00	325.00	-1	685	-0.15%
2021/12/23	0	0.00	0	320.50	322.50	0	775	0.00%
2021/12/21	2	311.00	2	316.00	319.00	0	789	0.00%
2021/12/20	2	311.00	2	315.00	315.00	0	790	0.00%
2021/12/16	2	311.00	2	312.00	312.00	0	802	0.00%
2021/12/13	0	0.00	2	317.00	314.50	-2	798	-0.25%
2021/12/10	0	0.00	2	312.50	312.50	-2	794	-0.25%
2021/12/07	0	0.00	0	301.00	305.00	0	831	0.00%
2021/11/23	2	305.00	0	0.00	303.50	2	925	0.22%
2021/11/22	0	0.00	0.1	312.00	314.50	-0.1	928	-0.01%
2021/11/16	0	0.00	3	305.00	307.00	-3	975	-0.31%
2021/11/12	0	0.00	2	300.00	297.50	-2	1,001	-0.20%
2021/11/08	2	289.50	0	0.00	289.00	2	1,042	0.19%
2021/11/05	0	0.00	2	299.00	297.00	-2	1,078	-0.19%
2021/11/02	0	0.00	1	288.50	287.50	-1	1,100	-0.09%
2021/10/29	3	290.00	0	0.00	289.00	3	1,105	0.27%
2021/10/28	0	0.00	4	293.50	287.50	-4	1,117	-0.36%
2021/10/27	2	278.00	0	0.00	285.00	2	1,105	0.18%
2021/10/21	2	271.00	2	270.50	270.50	0	1,154	0.00%
2021/10/07	1	279.00	0	0.00	277.00	1	1,035	0.10%
2021/10/01	1	274.50	0	0.00	274.00	1	1,034	0.10%
2021/09/10	0	0.00	0.1	296.00	290.00	-0.1	1,004	0.00%
2021/09/08	0.1	288.00	0	0.00	283.00	0.1	962	0.01%
2021/09/02	2	311.00	0	0.00	303.00	2	914	0.22%
2021/08/30	2	310.00	2	311.00	311.00	0	932	0.00%
2021/08/20	2	295.00	0	0.00	295.00	2	964	0.21%
2021/08/18	0	0.00	1	294.00	304.00	-1	958	-0.10%
2021/08/16	1	307.00	0.1	317.00	317.00	0.9	931	0.10%
2021/08/13	0	0.00	0.1	320.02	321.00	-0.1	928	-0.01%
2021/08/12	2	340.50	1	346.50	332.50	1	921	0.11%
2021/08/11	1	343.00	0	341.50	342.50	1	919	0.11%
2021/08/10	1	335.00	1	335.00	335.00	0	905	0.00%
2021/08/04	1	331.00	0	0.00	339.00	1	1,024	0.10%
2021/08/03	0	0.00	1	330.00	340.00	-1	1,040	-0.10%
2021/08/02	3	327.00	0	0.00	329.00	3	1,026	0.29%
2021/07/30	0	0.00	3	336.67	335.00	-3	1,042	-0.29%
2021/07/29	0	0.00	3	320.67	327.00	-3	1,044	-0.29%
2021/07/20	0	0.00	0	297.50	297.00	0	1,173	0.00%
2021/07/19	0	0.00	1	302.00	301.50	-1	1,176	-0.08%
2021/07/15	3	298.50	2	299.00	299.00	1	1,207	0.08%
2021/07/13	0.1	297.00	0	0.00	293.50	0.1	1,228	0.01%
2021/07/12	0	0.00	0.1	288.50	293.00	-0.1	1,233	-0.01%
2021/07/06	2	307.00	0	0.00	304.00	2	1,268	0.16%
2021/07/05	2	303.00	0	0.00	306.50	2	1,286	0.16%
2021/06/28	2	316.00	0	0.00	317.00	2	1,338	0.15%
2021/06/22	1	311.00	0	0.00	311.00	1	1,456	0.07%
2021/06/01	2	321.00	2	324.00	327.50	0	1,549	0.00%
2021/05/31	1	316.00	1	324.50	322.50	0	1,549	0.00%
2021/05/28	2	311.50	3	318.00	321.00	-1	1,544	-0.06%
2021/05/26	0	0.00	2	307.00	308.50	-2	1,550	-0.13%
2021/05/25	2	303.50	0	0.00	301.50	2	1,560	0.13%
2021/05/24	2	302.00	2	306.00	306.00	0	1,573	0.00%
2021/05/13	0	0.00	1.1	306.05	310.00	-1.1	1,654	-0.06%
2021/05/12	0.1	289.00	0	0.00	289.00	0.1	1,627	0.01%
2021/05/11	0.1	317.00	0	0.00	298.00	0.1	1,589	0.00%
2021/05/10	1	314.00	0	0.00	318.00	1	1,568	0.06%
2021/05/07	0	0.00	0.2	309.50	306.50	-0.2	1,572	-0.01%
2021/04/27	1.1	331.75	0.1	321.00	325.00	1	1,576	0.07%
2021/04/26	1	340.49	1	343.00	343.00	0	1,557	0.00%
2021/04/23	0	345.50	0	0.00	344.00	0	1,556	0.00%
2021/04/22	0	0.00	1	351.00	351.00	-1	1,566	-0.06%
2021/04/20	0	348.00	0	0.00	348.50	0	1,617	0.00%
2021/04/16	0	351.50	0	0.00	354.00	0	1,621	0.00%
2021/04/15	0	0.00	1	351.00	354.00	-1	1,613	-0.06%
2021/04/14	1.1	345.07	1	342.00	353.00	0.1	1,629	0.00%
2021/04/13	2.1	357.20	2	355.00	356.00	0.1	1,631	0.00%
2021/04/12	1	344.00	1.2	346.68	345.00	-0.2	1,605	-0.01%
2021/04/09	0	0.00	2	346.75	346.50	-2	1,602	-0.12%
2021/04/06	2	346.00	0	0.00	344.00	2	1,589	0.13%
2021/04/01	0	0.00	1	352.00	352.00	-1	1,584	-0.06%
2021/03/31	1	343.00	1	344.50	349.00	0	1,589	0.00%
2021/03/30	2	350.75	2.1	353.81	352.00	-0.1	1,589	-0.01%
2021/03/29	2.1	337.05	1	337.00	339.00	1.1	1,548	0.07%
2021/03/26	3	327.00	4	330.00	341.00	-1	1,546	-0.06%
2021/03/19	0	0.00	1	308.50	317.00	-1	1,541	-0.06%
2021/03/18	1	315.00	2	315.00	318.00	-1	1,536	-0.07%
2021/03/17	2	316.00	1	311.50	310.50	1	1,535	0.07%
2021/03/12	1	308.00	0	0.00	312.00	1	1,523	0.07%
2021/03/11	3	307.00	5	306.90	310.00	-2	1,509	-0.13%
2021/03/10	0	0.00	2	294.50	296.50	-2	1,474	-0.14%
2021/03/02	0	0.00	1	282.00	280.00	-1	1,410	-0.07%
2021/02/25	0	0.00	1	286.50	286.00	-1	1,411	-0.07%
2021/02/23	1	293.00	0	0.00	297.00	1	1,388	0.07%
2021/02/22	6	303.00	0	0.00	303.00	6	1,371	0.44%
2021/02/05	1	299.00	1	289.50	288.50	0	1,306	0.00%
2021/01/27	2	281.75	5	285.00	284.00	-3	1,353	-0.22%
2021/01/26	4	282.88	1	278.50	275.50	3	1,354	0.22%
2021/01/25	0	0.00	1	289.50	285.50	-1	1,354	-0.07%
2021/01/22	3	281.83	5	285.80	285.00	-2	1,372	-0.15%
2021/01/20	2	279.00	5	268.00	268.50	-3	1,383	-0.22%
2021/01/19	0	0.00	15	273.30	284.50	-15	1,353	-1.11%
2021/01/18	1	268.00	1	271.00	265.50	0	1,315	0.00%
2021/01/15	1	264.00	6	271.33	264.00	-5	1,312	-0.38%
2021/01/14	0	0.00	8.1	270.96	268.00	-8.1	1,304	-0.62%
2021/01/13	2.1	249.02	9.1	258.92	260.50	-7	1,279	-0.55%
2021/01/12	2.1	247.62	2	249.50	247.50	0.1	1,279	0.01%
2021/01/11	40	248.56	13	245.50	245.50	27	1,304	2.07%
2021/01/06	1	246.00	0	0.00	241.00	1	1,271	0.08%
2020/12/30	0	0.00	1	229.00	231.00	-1	1,234	-0.08%
2020/12/29	0	0.00	0	230.00	226.50	0	1,224	0.00%
2020/12/21	3	237.33	0	0.00	235.50	3	1,259	0.24%
2020/12/16	1	250.50	0	0.00	251.50	1	1,227	0.08%
2020/12/15	2	252.00	1	251.00	251.00	1	1,238	0.08%
2020/12/09	1	251.00	0.1	251.00	251.00	0.9	1,281	0.07%
2020/11/25	6	251.00	4	248.50	246.50	2	1,442	0.14%
2020/11/13	0.1	249.00	0	0.00	248.00	0.1	1,591	0.01%
2020/11/11	1	250.00	0	0.00	253.50	1	1,602	0.06%
2020/11/10	4	262.50	3	257.00	257.00	1	1,597	0.06%
2020/11/09	2	282.50	2	286.00	280.50	0	1,596	0.00%
2020/11/04	0	0.00	2	274.50	274.50	-2	1,710	-0.12%
2020/11/03	2	272.00	0	0.00	270.00	2	1,721	0.12%
2020/11/02	4	274.13	4	275.88	268.00	0	1,711	0.00%
2020/10/30	6	285.00	0	0.00	277.00	6	1,719	0.35%
2020/10/29	0	0.00	4.1	284.47	285.00	-4.1	1,759	-0.23%
2020/10/28	0	0.00	8	276.50	284.00	-8	1,765	-0.45%
2020/10/26	1	264.00	1	263.00	263.50	0	1,751	0.00%
2020/10/21	0	0.00	1	264.00	261.50	-1	1,768	-0.06%
2020/10/20	2	256.75	1	254.50	261.00	1	1,776	0.06%
2020/10/19	5	252.70	9	252.50	256.00	-4	1,741	-0.23%
2020/10/15	1	237.50	1	244.00	239.50	0	1,750	0.00%
2020/10/08	1	240.50	1	242.00	238.00	0	1,859	0.00%
2020/10/06	0	0.00	1	241.50	240.50	-1	1,981	-0.05%
2020/10/05	1	240.00	2	237.50	239.50	-1	2,020	-0.05%
2020/09/30	0	0.00	5	234.00	233.00	-5	2,066	-0.24%
2020/09/29	2	233.00	0	0.00	228.50	2	2,080	0.10%
2020/09/25	5	232.30	0	0.00	233.50	5	2,156	0.23%
2020/09/21	8	243.63	8	242.56	242.00	0	2,233	0.00%
2020/09/18	0	0.00	2	244.00	243.50	-2	2,285	-0.09%
2020/09/17	0	0.00	3	235.33	240.50	-3	2,306	-0.13%
2020/09/16	4	230.00	0	0.00	228.50	4	2,270	0.18%
2020/09/14	1	233.00	0	0.00	234.50	1	2,264	0.04%
2020/09/10	8	231.06	8	233.13	233.50	0	2,276	0.00%
2020/09/07	0	0.00	5	227.00	227.00	-5	2,344	-0.21%
2020/09/04	3	238.33	0	0.00	238.50	3	2,418	0.12%
2020/09/02	1	245.50	2	245.75	243.00	-1	2,415	-0.04%
2020/09/01	3	244.50	3	243.50	243.50	0	2,450	0.00%
2020/08/31	2	244.75	0	0.00	245.00	2	2,484	0.08%
2020/08/27	0	0.00	3	251.00	251.00	-3	2,542	-0.12%
2020/08/25	5	257.00	0	0.00	252.50	5	2,534	0.20%
2020/08/24	3	254.50	1	260.50	254.50	2	2,548	0.08%
2020/08/21	0	0.00	1	258.00	257.50	-1	2,542	-0.04%
2020/08/19	2	250.50	0	0.00	250.50	2	2,477	0.08%
2020/08/18	0	0.00	2	253.00	260.00	-2	2,469	-0.08%
2020/08/17	0	0.00	9	250.17	251.00	-9	2,472	-0.36%
2020/08/14	7	247.43	2	253.00	247.50	5	2,518	0.20%
2020/08/13	7	247.00	0	0.00	244.00	7	2,542	0.28%
2020/08/11	5	258.40	0	0.00	258.00	5	2,505	0.20%
2020/08/07	4	275.88	0	0.00	269.50	4	2,451	0.16%
2020/08/05	2	280.50	0	0.00	278.00	2	2,433	0.08%
2020/08/04	1	277.50	3	275.67	283.00	-2	2,405	-0.08%
2020/08/03	2	260.50	0	0.00	260.00	2	2,351	0.09%
2020/07/31	0	0.00	4	267.00	270.50	-4	2,335	-0.17%
2020/07/30	3	259.83	4	257.13	259.00	-1	2,308	-0.04%
2020/07/23	2	259.00	0	0.00	253.00	2	2,369	0.08%
2020/07/15	2	260.75	2	259.50	257.00	0	2,362	0.00%
2020/07/14	2	261.50	3	259.00	250.00	-1	2,330	-0.04%
2020/07/13	3	246.50	2	258.00	255.00	1	2,295	0.04%
2020/07/10	7	236.21	7	238.43	241.00	0	2,228	0.00%
2020/07/09	0	0.00	9	239.17	241.50	-9	2,203	-0.41%
2020/07/08	1	222.00	0	0.00	223.00	1	2,146	0.05%
2020/07/07	11	224.41	4	223.38	216.50	7	2,124	0.33%
2020/07/06	0	0.00	1	212.00	210.00	-1	2,050	-0.05%
2020/07/03	3	211.67	0	0.00	210.50	3	2,063	0.15%
2020/07/02	2	209.50	3	212.50	213.50	-1	2,080	-0.05%
2020/07/01	1	210.00	5	205.50	210.50	-4	2,066	-0.19%
2020/06/30	5	203.40	1	205.50	201.00	4	2,024	0.20%
2020/06/29	3	198.50	7	199.00	206.00	-4	2,003	-0.20%
2020/06/24	3	194.33	3	197.00	193.00	0	1,967	0.00%
2020/06/23	0	0.00	1	193.50	193.50	-1	1,951	-0.05%
2020/06/22	2	191.50	0	0.00	192.50	2	1,996	0.10%
2020/06/19	0	0.00	2	195.00	195.00	-2	2,008	-0.10%
2020/06/17	0	0.00	2	193.50	195.00	-2	2,086	-0.10%
2020/06/16	1	193.50	1	191.50	191.00	0	2,114	0.00%
2020/06/15	0	0.00	2	189.50	189.50	-2	2,119	-0.09%
2020/06/12	8	190.13	2	195.00	190.00	6	2,100	0.29%
2020/06/11	3	194.33	5	194.20	192.00	-2	2,060	-0.10%
2020/06/10	0	0.00	2	185.00	184.00	-2	1,996	-0.10%
2020/06/08	2	183.50	0	0.00	179.00	2	1,975	0.10%
2020/06/05	3	189.67	0	0.00	188.50	3	1,926	0.16%
2020/06/04	0	0.00	2	183.75	189.00	-2	1,860	-0.11%
2020/06/03	2	178.25	0	0.00	177.50	2	1,803	0.11%
2020/06/02	0	0.00	1	181.00	180.00	-1	1,781	-0.06%
2020/06/01	2	179.25	1	179.00	177.50	1	1,785	0.06%
2020/05/29	1	176.00	2	178.75	180.00	-1	1,774	-0.06%
2020/05/28	0	0.00	3.2	175.58	178.00	-3.2	1,745	-0.18%
2020/05/27	3	171.83	2	171.50	170.50	1	1,709	0.06%
2020/05/26	1	171.00	0	0.00	170.00	1	1,706	0.06%
2020/05/21	2	172.75	4	182.00	172.00	-2	1,644	-0.12%
2020/05/19	6	170.67	5	172.00	169.50	1	1,509	0.07%
2020/05/18	0	0.00	1	165.00	163.50	-1	1,472	-0.07%
2020/05/08	1	150.50	0	0.00	150.50	1	1,375	0.07%
2020/05/06	0	0.00	2	153.50	153.00	-2	1,349	-0.15%
2020/05/04	0	0.00	1	155.00	152.00	-1	1,322	-0.08%
2020/04/30	1	152.00	0	0.00	153.50	1	1,299	0.08%
2020/04/29	3	154.83	0	0.00	153.50	3	1,268	0.24%
2020/04/27	1	148.00	0	0.00	148.50	1	1,210	0.08%
2020/04/20	1	129.00	2	130.50	131.50	-1	1,113	-0.09%
2020/04/16	0	0.00	1	124.50	126.50	-1	1,061	-0.09%
2020/04/09	2	120.00	10	121.00	121.00	-8	994	-0.80%
2020/04/08	0	0.00	5	119.50	118.00	-5	980	-0.51%
2020/04/07	1	113.50	1	114.00	113.50	0	955	0.00%
2020/03/31	5	110.00	0	0.00	111.00	5	894	0.56%
2020/03/30	3	107.00	0	0.00	113.00	3	860	0.35%
2020/03/26	1	104.50	10	106.90	105.50	-9	795	-1.13%
2020/03/25	0	0.00	11	98.94	99.80	-11	750	-1.46%
2020/03/24	17	90.56	0	0.00	90.80	17	727	2.34%
2020/03/23	4	87.28	0	0.00	85.50	4	682	0.59%
2020/03/20	6	99.17	0	0.00	95.00	6	620	0.97%
2020/03/11	0	0.00	1	160.00	157.00	-1	428	-0.23%
2020/03/09	1	160.00	1	158.50	158.50	0	432	0.00%
2020/03/06	1	161.50	0	0.00	163.50	1	430	0.23%
2020/03/05	0	0.00	1	163.00	166.00	-1	425	-0.23%
2020/03/04	0	0.00	1	160.00	159.50	-1	410	-0.24%
2020/02/26	1	159.00	0	0.00	156.50	1	369	0.27%
2020/02/25	1	161.00	1	161.00	161.00	0	359	0.00%
2020/02/14	1	167.50	0	0.00	166.50	1	376	0.27%
2020/02/13	1	166.50	1	168.00	167.50	0	399	0.00%
2019/12/24	1	176.00	0	0.00	175.00	1	716	0.14%
2019/12/23	0	0.00	1	177.00	177.00	-1	722	-0.14%
2019/12/18	0	0.00	2	174.00	172.50	-2	730	-0.27%
2019/12/04	2	172.00	0	0.00	170.50	2	785	0.25%
2019/12/03	2	173.00	1	173.00	173.00	1	792	0.13%
2019/12/02	2	174.50	2	175.00	175.00	0	796	0.00%
2019/11/29	0	0.00	1	175.00	175.00	-1	816	-0.12%
2019/11/27	2	176.50	0	0.00	175.00	2	855	0.23%
2019/11/26	0	0.00	1	178.00	178.00	-1	867	-0.12%
2019/11/18	1	174.00	0	0.00	171.50	1	887	0.11%
2019/11/15	1	173.00	1	173.50	173.50	0	900	0.00%
2019/11/13	1	175.00	1	176.50	177.00	0	913	0.00%
2019/11/12	0	0.00	1	179.00	177.00	-1	912	-0.11%
2019/11/08	2	176.50	2	173.50	174.00	0	938	0.00%
2019/11/07	0	0.00	2	178.00	178.50	-2	916	-0.22%
2019/11/06	2	176.50	1	176.50	176.50	1	923	0.11%
2019/11/05	2	176.50	2	178.00	178.00	0	931	0.00%
2019/11/04	2	176.50	2	178.00	178.00	0	943	0.00%
2019/10/31	3	176.33	1	176.50	176.00	2	966	0.21%
2019/10/30	0	0.00	1	177.00	176.50	-1	955	-0.10%
2019/10/29	0	0.00	1	172.00	172.00	-1	948	-0.11%
2019/10/22	2	174.00	0	0.00	173.00	2	992	0.20%
2019/10/18	0	0.00	1	175.50	173.50	-1	1,021	-0.10%
2019/10/17	1	169.50	8	171.13	172.00	-7	1,003	-0.70%
2019/10/16	7	164.79	0	0.00	166.00	7	975	0.72%
2019/10/15	0	0.00	2	160.75	163.00	-2	976	-0.20%
2019/10/14	0	0.00	1	161.50	158.00	-1	985	-0.10%
2019/10/08	2	168.00	1	172.00	167.00	1	954	0.10%
2019/10/07	1	168.00	0	0.00	168.50	1	948	0.11%
2019/10/04	1	168.50	1	167.00	167.00	0	948	0.00%
2019/10/01	2	163.50	2	166.25	167.00	0	909	0.00%
2019/09/26	2	178.50	0	0.00	179.00	2	858	0.23%
2019/09/25	1	180.00	0	0.00	180.00	1	872	0.11%
2019/09/09	1	187.50	0	0.00	187.50	1	949	0.11%
2019/09/06	0	0.00	1	188.00	186.00	-1	957	-0.10%
2019/08/30	0	0.00	2	180.50	181.50	-2	951	-0.21%
2019/08/26	1	178.00	0	0.00	175.50	1	944	0.11%
2019/08/21	0	0.00	1	184.00	181.00	-1	971	-0.10%
2019/08/20	2	181.75	0	0.00	180.50	2	974	0.21%
2019/08/15	1	187.00	0	0.00	186.50	1	963	0.10%
2019/08/14	1	190.00	0	0.00	189.00	1	980	0.10%
2019/08/13	1	193.00	4	191.75	193.00	-3	986	-0.30%
2019/08/12	2	188.00	0	0.00	186.00	2	1,000	0.20%
2019/07/18	0	0.00	1	195.50	195.50	-1	1,166	-0.09%
2019/07/17	2	192.00	2	194.75	194.00	0	1,164	0.00%
2019/07/16	0	0.00	2	188.50	190.50	-2	1,148	-0.17%
2019/07/15	1	179.50	0	0.00	182.50	1	1,133	0.09%
2019/07/02	1	182.00	0	0.00	182.00	1	1,298	0.08%
2019/06/20	1	186.50	0	0.00	183.50	1	1,397	0.07%
2019/06/19	4	192.25	4	189.88	186.00	0	1,399	0.00%
2019/06/17	2	187.00	1	190.00	187.00	1	1,357	0.07%
2019/06/06	0	0.00	2	176.00	173.50	-2	1,400	-0.14%
2019/06/03	0	0.00	1	171.50	170.50	-1	1,386	-0.07%
2019/05/31	1	173.00	0	0.00	172.00	1	1,378	0.07%
2019/05/23	1	176.50	0	0.00	176.00	1	1,343	0.07%
2019/05/17	1	194.50	1	191.00	185.00	0	1,407	0.00%
2019/05/16	1	190.00	1	187.00	184.50	0	1,365	0.00%
2019/05/13	1	177.50	2	179.00	177.50	-1	1,329	-0.08%
2019/05/10	1	175.50	1	178.00	175.50	0	1,317	0.00%
2019/05/08	1	173.50	1	173.00	173.50	0	1,293	0.00%
2019/05/07	1	174.50	1	177.00	176.00	0	1,302	0.00%
2019/05/06	2	174.50	1	173.00	173.00	1	1,282	0.08%
2019/04/24	1	170.50	0	0.00	170.00	1	1,206	0.08%
2019/04/22	0	174.00	0	0.00	174.50	0	1,191	0.00%
2019/04/18	0	0.00	1	172.50	173.50	-1	1,184	-0.08%
2019/04/17	1	172.00	0	0.00	167.00	1	1,167	0.09%
2019/03/18	0	0.00	1	178.00	178.50	-1	926	-0.11%
2019/03/15	0	0.00	2	175.50	175.00	-2	916	-0.22%
2019/03/14	1	173.00	0	0.00	172.00	1	910	0.11%
2019/03/13	1	173.00	0	0.00	173.50	1	916	0.11%
2019/03/12	0	0.00	5	164.30	168.00	-5	911	-0.55%
2019/03/08	2	160.50	0	0.00	160.00	2	885	0.23%
2019/03/07	0	0.00	1	162.00	162.00	-1	890	-0.11%
2019/03/04	1	160.50	0	0.00	160.50	1	889	0.11%
2019/02/25	1	162.00	0	0.00	158.50	1	905	0.11%
2019/02/21	2	161.50	2	163.00	161.00	0	884	0.00%
2019/02/20	2	162.75	0	0.00	162.50	2	868	0.23%
2019/02/19	1	152.00	4	153.25	155.00	-3	835	-0.36%
2019/02/13	2	148.00	0	0.00	146.00	2	837	0.24%
2019/02/11	1	152.00	1	154.00	150.50	0	852	0.00%
2019/01/25	3	150.33	2	153.00	151.50	1	851	0.12%
2019/01/24	1	152.00	1	152.00	152.00	0	861	0.00%
2019/01/23	2	154.00	2	154.00	154.00	0	854	0.00%
2019/01/22	0	0.00	2	154.00	157.00	-2	862	-0.23%
2019/01/21	2	151.00	2	152.50	152.50	0	855	0.00%
2019/01/09	1	149.50	0	0.00	146.50	1	999	0.10%
2019/01/07	1	150.00	0	0.00	148.50	1	997	0.10%
2018/11/08	0	0.00	5	119.50	119.00	-5	856	-0.58%
2018/10/30	5	105.00	0	0.00	105.00	5	768	0.65%
2018/08/30	0	0.00	10	147.00	147.50	-10	890	-1.12%
2018/08/09	2	140.00	2	140.00	140.00	0	775	0.00%
2018/07/30	2	145.00	0	0.00	146.50	2	756	0.26%
2018/07/25	12	139.29	9	141.56	138.00	3	727	0.41%
2018/07/09	0	0.00	1	149.00	150.00	-1	592	-0.17%
2018/07/06	1	146.00	0	0.00	147.50	1	574	0.17%
2018/07/03	0	0.00	1	153.50	151.50	-1	522	-0.19%
2018/06/29	5	152.00	0	0.00	152.50	5	436	1.14%
2018/06/25	0	0.00	1	136.50	138.00	-1	346	-0.29%
2018/06/12	0	0.00	1	134.50	134.00	-1	342	-0.29%
2018/05/31	1	127.50	0	0.00	128.00	1	386	0.26%
2018/05/22	1	133.00	0	0.00	133.00	1	434	0.23%
2018/05/11	0	0.00	1	136.00	134.50	-1	469	-0.21%
2018/05/08	1	138.00	0	0.00	138.50	1	472	0.21%
2018/05/02	0	0.00	2	133.50	135.50	-2	493	-0.41%
2018/04/25	1	128.50	0	0.00	128.50	1	492	0.20%
2018/04/24	1	129.50	0	0.00	131.00	1	492	0.20%
2018/04/17	0	0.00	1	132.50	131.50	-1	498	-0.20%
2018/04/16	1	129.50	0	0.00	131.50	1	494	0.20%
2018/04/02	0	0.00	1	132.50	132.50	-1	505	-0.20%
2018/03/30	1	136.00	0	0.00	132.50	1	513	0.19%
2018/03/13	0	0.00	1	137.00	135.00	-1	551	-0.18%
2018/02/21	1	126.00	0	0.00	127.50	1	982	0.10%
2018/01/15	0	0.00	1	132.50	132.00	-1	1,056	-0.09%
2018/01/10	1	129.50	0	0.00	130.00	1	1,062	0.09%
2018/01/03	0	0.00	3	130.00	130.00	-3	1,098	-0.27%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析