成霖 (9934)-康和-台中券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.75
漲跌
▲0.10
漲幅
+0.54%
成交量
1,747張
產業
上市居家生活
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	18.90	18.90	-2	2,793	-0.07%
2024/05/17	0	0.00	1	19.20	19.20	-1	2,803	-0.04%
2024/05/16	0	0.00	1	19.60	19.40	-1	2,859	-0.03%
2024/05/15	0	0.00	3	19.75	19.60	-3	2,853	-0.11%
2024/05/14	0	0.00	4	19.91	19.10	-4	2,811	-0.14%
2024/05/09	0	0.00	8	18.60	18.55	-8	2,602	-0.31%
2024/05/08	0	0.00	2	18.45	18.45	-2	2,588	-0.08%
2024/05/07	5	18.46	0	0.00	18.65	5	2,562	0.20%
2024/05/06	0	0.00	7	18.56	18.45	-7	2,539	-0.28%
2024/05/03	0	0.00	5	18.55	18.65	-5	2,511	-0.20%
2024/05/02	0	0.00	2	18.85	18.85	-2	2,483	-0.08%
2024/04/29	2	18.10	0	0.00	18.15	2	2,444	0.08%
2024/04/19	8	17.93	2	17.85	18.30	6	2,326	0.26%
2024/04/17	0	0.00	2	17.85	17.75	-2	2,241	-0.09%
2024/04/16	10	17.84	0	0.00	17.60	10	2,187	0.46%
2024/04/15	5	18.19	7	18.13	18.20	-2	2,033	-0.10%
2024/04/12	4	16.65	0	0.00	16.55	4	1,880	0.21%
2024/04/02	2	17.25	0	0.00	17.15	2	2,602	0.08%
2024/04/01	0	0.00	1	17.25	17.30	-1	2,706	-0.04%
2024/03/29	6	17.18	2.2	17.30	17.55	3.8	2,727	0.14%
2024/03/28	14	17.00	0	0.00	16.90	14	2,675	0.52%
2024/03/26	2	16.40	0	0.00	16.40	2	2,616	0.08%
2024/03/15	3	16.15	0	0.00	16.20	3	2,565	0.12%
2024/03/14	2	16.90	0	0.00	16.85	2	2,512	0.08%
2024/03/12	2	16.80	5	16.90	16.95	-3	2,445	-0.12%
2024/03/06	3	16.10	14	16.04	16.05	-11	2,325	-0.47%
2024/03/04	0	0.00	2	16.00	15.95	-2	2,309	-0.09%
2024/02/29	2	16.20	2	15.95	16.10	0	2,299	0.00%
2024/02/21	1	15.95	0	0.00	15.95	1	2,170	0.05%
2024/01/31	0	0.00	1	15.25	15.30	-1	2,040	-0.05%
2024/01/24	2	15.55	0	0.00	15.50	2	2,077	0.10%
2024/01/11	3	15.13	0	0.00	15.40	3	1,932	0.16%
2024/01/04	1.2	16.00	20	15.90	16.10	-18.8	1,705	-1.10%
2024/01/03	10	17.55	12	17.01	16.55	-2	1,572	-0.13%
2024/01/02	21	16.45	5.1	16.30	16.50	15.9	1,152	1.38%
2023/12/27	0	0.00	5	15.49	15.55	-5	921	-0.54%
2023/12/26	2	14.75	1	14.65	15.00	1	812	0.12%
2023/12/25	0	0.00	1	14.35	14.45	-1	747	-0.13%
2023/12/22	1	14.55	0	0.00	14.40	1	742	0.13%
2023/12/18	1	14.45	0	0.00	14.40	1	743	0.13%
2023/11/10	2	14.30	0	0.00	14.40	2	1,209	0.17%
2023/09/26	0	0.00	2	15.05	15.05	-2	1,386	-0.14%
2023/09/20	0	0.00	20	15.45	15.40	-20	1,361	-1.47%
2023/09/14	2	15.50	0	0.00	15.55	2	1,336	0.15%
2023/09/13	2	15.40	2	15.55	15.60	0	1,316	0.00%
2023/09/11	0	0.00	1	14.65	14.55	-1	1,250	-0.08%
2023/09/01	0	0.00	0.1	15.35	15.35	-0.1	1,176	-0.01%
2023/08/28	0	0.00	1	15.35	14.95	-1	1,121	-0.09%
2023/08/25	2	15.43	0	0.00	15.50	2	1,081	0.18%
2023/08/15	20.1	15.05	2	14.85	15.05	18.1	738	2.45%
2023/08/14	0	0.00	2	14.45	14.05	-2	618	-0.32%
2023/08/09	1	14.05	0	0.00	14.10	1	534	0.19%
2023/08/08	0	0.00	2	13.95	13.90	-2	496	-0.40%
2023/08/02	2	13.70	0	0.00	13.45	2	446	0.45%
2023/06/07	2	13.30	0	0.00	13.30	2	809	0.25%
2023/05/24	0	0.00	2	13.65	13.70	-2	790	-0.25%
2023/05/18	2	13.60	0	0.00	13.75	2	784	0.25%
2023/05/15	0	0.00	2	13.50	13.55	-2	767	-0.26%
2023/05/04	2	14.85	0	0.00	14.70	2	729	0.27%
2023/04/27	2	14.40	2	14.53	14.40	0	667	0.00%
2023/04/26	0	0.00	4	13.55	13.60	-4	605	-0.66%
2023/04/19	0	0.00	0.4	13.60	13.65	-0.4	577	-0.08%
2023/03/28	0	0.00	2	13.05	12.95	-2	414	-0.48%
2023/03/23	0	0.00	2	12.25	12.40	-2	315	-0.63%
2023/02/02	4	13.20	0	0.00	13.20	4	375	1.06%
2022/11/17	0	0.00	8	12.75	12.85	-8	261	-3.06%
2022/10/26	0	0.00	5	11.70	11.70	-5	255	-1.96%
2022/10/20	0	0.00	2	12.00	12.05	-2	259	-0.77%
2022/10/03	2	11.50	0	0.00	11.50	2	264	0.76%
2022/09/28	4	11.65	0	0.00	11.65	4	267	1.50%
2022/08/10	14	12.57	10	12.63	12.45	4	225	1.77%
2022/08/05	0	0.00	8	12.10	12.15	-8	208	-3.83%
2022/08/04	0	0.00	30	12.10	11.90	-30	210	-14.23%
2022/07/27	0	0.00	20	12.05	12.15	-20	220	-9.09%
2022/07/11	2	11.00	0	0.00	11.40	2	246	0.81%
2022/07/06	2	11.70	0	0.00	11.65	2	245	0.82%
2022/05/30	0	0.00	2	12.10	12.20	-2	314	-0.64%
2022/04/27	2	12.15	0	0.00	12.20	2	326	0.61%
2022/04/08	2	13.05	0	0.00	12.95	2	278	0.72%
2022/03/04	0	0.00	14	14.65	14.70	-14	237	-5.91%
2021/12/29	0	0.00	25	15.10	15.05	-25	266	-9.38%
2021/12/01	0	0.00	5	15.00	14.90	-5	276	-1.81%
2021/11/18	1	14.95	0	0.00	14.95	1	253	0.39%
2021/11/04	0	0.00	20	15.25	15.30	-20	284	-7.04%
2021/10/28	0	0.00	5	15.40	15.45	-5	295	-1.69%
2021/09/01	0	0.00	3	15.95	16.00	-3	516	-0.58%
2021/08/31	0	0.00	2	16.05	15.95	-2	516	-0.39%
2021/08/30	0	0.00	10	15.95	15.90	-10	522	-1.92%
2021/08/27	0	0.00	5	15.80	15.75	-5	525	-0.95%
2021/08/25	0	0.00	5	15.80	15.75	-5	534	-0.94%
2021/08/06	1	17.30	0	0.00	17.30	1	574	0.17%
2021/08/05	5	17.35	0	0.00	17.35	5	605	0.83%
2021/07/21	0	0.00	10	17.50	17.65	-10	1,262	-0.79%
2021/07/14	0	0.00	1	17.70	17.60	-1	1,413	-0.07%
2021/07/13	1	17.60	0	0.00	17.60	1	1,465	0.07%
2021/07/07	0	0.00	1	17.75	17.80	-1	1,617	-0.06%
2021/07/05	0	0.00	1	17.70	17.85	-1	1,717	-0.06%
2021/06/23	0	0.00	2	17.15	17.10	-2	1,813	-0.11%
2021/06/22	0	0.00	1	17.05	17.05	-1	1,821	-0.05%
2021/06/18	0	0.00	2	16.75	16.80	-2	1,821	-0.11%
2021/06/04	1	17.05	0	0.00	17.00	1	1,917	0.05%
2021/05/28	10	16.60	0	0.00	16.65	10	1,962	0.51%
2021/05/12	3	17.00	0	0.00	16.25	3	2,010	0.15%
2021/05/07	0	0.00	3	18.40	18.65	-3	1,824	-0.16%
2021/05/04	0	0.00	5	18.50	18.05	-5	1,782	-0.28%
2021/04/29	0	0.00	2	19.33	19.30	-2	1,659	-0.12%
2021/04/28	11	19.94	10	19.45	19.75	1	1,610	0.06%
2021/04/23	6	18.66	0	0.00	18.75	6	1,369	0.44%
2021/04/16	2	17.90	0	0.00	18.30	2	1,163	0.17%
2021/04/12	0	0.00	2.1	17.95	17.95	-2.1	1,017	-0.20%
2021/03/30	10	17.00	0	0.00	17.00	10	848	1.18%
2021/03/19	0	0.00	1	16.50	16.55	-1	847	-0.12%
2021/03/18	0	0.00	5	16.65	16.55	-5	840	-0.59%
2021/03/02	0	0.00	10	16.09	16.00	-10	827	-1.21%
2021/02/26	0	0.00	0.5	15.85	15.95	-0.5	862	-0.05%
2021/01/28	20	14.80	0	0.00	14.90	20	779	2.57%
2020/12/21	2	15.20	0	0.00	15.15	2	755	0.26%
2020/12/04	4	16.00	0	0.00	16.00	4	772	0.52%
2020/11/30	0	0.00	20	16.00	16.05	-20	799	-2.50%
2020/11/25	2	15.75	10	16.00	15.75	-8	872	-0.92%
2020/11/11	1	15.65	0	0.00	15.65	1	868	0.12%
2020/11/06	0	0.00	20	15.80	15.80	-20	851	-2.35%
2020/10/27	0	0.00	10	15.85	15.80	-10	842	-1.19%
2020/10/26	0	0.00	1	16.25	15.85	-1	835	-0.12%
2020/10/23	10	15.75	30	15.67	16.00	-20	808	-2.47%
2020/10/22	0	0.00	1	15.50	15.40	-1	778	-0.13%
2020/10/21	0	0.00	20	15.40	15.20	-20	773	-2.59%
2020/10/19	1	14.90	0	0.00	14.90	1	762	0.13%
2020/09/10	0	0.00	11	16.12	15.60	-11	744	-1.48%
2020/09/09	10	15.67	1	15.55	15.70	9	715	1.26%
2020/09/07	0	0.00	16	15.25	15.20	-16	690	-2.32%
2020/09/02	3	15.15	1	15.05	15.15	2	685	0.29%
2020/09/01	2	14.60	2	14.40	14.40	0	608	0.00%
2020/08/28	2	13.70	0	0.00	13.70	2	576	0.35%
2020/08/19	0	0.00	11	13.65	13.35	-11	573	-1.92%
2020/08/18	0	0.00	4	13.25	13.25	-4	565	-0.71%
2020/07/28	2	12.03	0.2	12.00	11.95	1.8	599	0.29%
2020/07/24	1	12.65	0	0.00	12.60	1	611	0.16%
2020/07/22	0	0.00	20	13.00	12.95	-20	618	-3.23%
2020/07/10	3	12.80	0	0.00	12.80	3	648	0.46%
2020/07/08	0	0.00	20	13.05	13.10	-20	643	-3.11%
2020/07/07	0	0.00	19	12.90	12.95	-19	644	-2.95%
2020/07/06	0	0.00	2	12.95	13.00	-2	649	-0.31%
2020/07/03	3	12.95	30	12.91	12.95	-27	655	-4.12%
2020/06/19	0	0.00	1	13.60	13.30	-1	669	-0.15%
2020/06/09	0	0.00	10	13.70	13.70	-10	728	-1.37%
2020/05/25	17	12.15	0	0.00	12.15	17	878	1.94%
2020/05/18	1	12.05	45	12.05	12.05	-44	880	-5.00%
2020/05/15	3	12.00	0	0.00	12.05	3	882	0.34%
2020/05/11	0	0.00	1	13.15	13.15	-1	833	-0.12%
2020/05/04	6	12.73	0	0.00	12.85	6	840	0.71%
2020/04/21	1	12.15	0	0.00	12.15	1	867	0.12%
2020/04/07	0	0.00	10	11.75	11.85	-10	942	-1.06%
2020/04/06	0	0.00	10	11.55	11.50	-10	938	-1.07%
2020/03/31	14	11.56	0	0.00	11.55	14	942	1.49%
2020/03/27	10	11.75	10	11.70	11.60	0	946	0.00%
2020/03/26	10	11.55	0	0.00	11.60	10	939	1.06%
2020/03/24	0	0.00	10	11.20	11.10	-10	926	-1.08%
2020/03/20	10	10.90	0	0.00	10.95	10	927	1.08%
2020/03/17	0	0.00	1	11.90	11.65	-1	913	-0.11%
2020/03/13	0	0.00	2	12.53	13.05	-2	907	-0.22%
2020/02/25	2	16.80	0	0.00	16.75	2	874	0.23%
2020/02/19	0	0.00	30	17.00	17.10	-30	927	-3.24%
2020/02/14	0	0.00	5	16.90	16.95	-5	971	-0.51%
2020/02/03	2	16.55	0	0.00	16.75	2	1,034	0.19%
2020/01/20	0	0.00	27	17.60	17.65	-27	999	-2.70%
2020/01/14	30	17.80	0	0.00	17.55	30	985	3.04%
2020/01/02	1	18.00	0	0.00	17.95	1	901	0.11%
2019/12/26	1	17.40	0	0.00	17.30	1	867	0.12%
2019/12/19	4	17.41	16	17.40	17.40	-12	865	-1.39%
2019/12/13	12	17.54	6	17.35	17.35	6	879	0.68%
2019/12/12	22	17.65	0	0.00	17.60	22	896	2.45%
2019/12/11	1	17.60	0	0.00	17.70	1	886	0.11%
2019/11/29	0	0.00	1	18.05	18.05	-1	831	-0.12%
2019/11/25	2	18.00	12	17.99	18.00	-10	736	-1.36%
2019/11/22	2	17.70	0	0.00	17.70	2	704	0.28%
2019/11/19	30	17.25	0	0.00	17.25	30	620	4.83%
2019/11/12	2	17.05	0	0.00	17.05	2	526	0.38%
2019/11/11	0	0.00	21	17.12	16.95	-21	509	-4.12%
2019/11/06	1	16.85	0	0.00	16.90	1	459	0.22%
2019/11/05	2	16.90	0	0.00	16.90	2	453	0.44%
2019/10/25	0	0.00	2	16.80	16.85	-2	414	-0.48%
2019/10/24	0	0.00	1	16.80	16.85	-1	409	-0.24%
2019/10/23	0	0.00	1	16.75	16.75	-1	404	-0.25%
2019/10/22	0	0.00	1	16.75	16.75	-1	401	-0.25%
2019/10/15	0	0.00	15	16.77	16.90	-15	394	-3.80%
2019/10/14	0	0.00	15	16.63	16.65	-15	378	-3.96%
2019/09/19	1	16.85	0	0.00	16.80	1	464	0.22%
2019/09/17	2	16.75	0	0.00	16.70	2	444	0.45%
2019/09/09	3	16.30	0	0.00	16.30	3	411	0.73%
2019/09/06	1	16.30	0	0.00	16.25	1	412	0.24%
2019/09/05	1	16.20	0	0.00	16.25	1	410	0.24%
2019/08/23	0	0.00	10	16.20	16.20	-10	426	-2.34%
2019/08/21	0	0.00	1	16.10	16.25	-1	430	-0.23%
2019/08/20	0	0.00	2	16.10	16.20	-2	437	-0.46%
2019/08/16	0	0.00	20	16.30	16.30	-20	442	-4.52%
2019/08/13	0	0.00	20	16.30	16.30	-20	442	-4.52%
2019/08/06	5	15.70	0	0.00	15.90	5	443	1.13%
2019/08/05	9	15.90	0	0.00	15.90	9	451	1.99%
2019/08/01	1	16.10	0	0.00	16.25	1	457	0.22%
2019/07/30	0	0.00	1	16.15	16.15	-1	465	-0.21%
2019/07/19	3	16.15	0	0.00	16.15	3	501	0.60%
2019/07/15	3	16.45	0	0.00	16.50	3	491	0.61%
2019/07/09	0	0.00	25	16.70	16.75	-25	505	-4.95%
2019/06/27	1	17.95	0	0.00	17.95	1	519	0.19%
2019/06/20	8	17.80	0	0.00	17.85	8	472	1.69%
2019/06/11	5	17.90	0	0.00	18.00	5	473	1.06%
2019/06/05	7	17.90	0	0.00	18.00	7	464	1.51%
2019/05/31	2	17.75	0	0.00	17.75	2	446	0.45%
2019/05/30	3	17.70	0	0.00	17.75	3	439	0.68%
2019/05/14	6	17.00	0	0.00	17.15	6	465	1.29%
2019/05/08	0	0.00	1	17.55	17.50	-1	459	-0.22%
2019/05/02	11	17.21	0	0.00	17.50	11	447	2.46%
2019/04/29	5	17.55	0	0.00	17.50	5	433	1.15%
2019/04/25	0	0.00	20	17.85	17.90	-20	432	-4.62%
2019/04/23	5	17.55	0	0.00	17.60	5	437	1.14%
2019/04/17	0	0.00	2	17.75	17.75	-2	466	-0.43%
2019/04/16	5	17.60	0	0.00	17.65	5	484	1.03%
2019/04/12	3	17.70	0	0.00	17.75	3	499	0.60%
2019/04/11	1	17.70	0	0.00	17.75	1	505	0.20%
2019/04/09	2	18.10	0	0.00	18.15	2	504	0.40%
2019/04/03	2	17.85	10	17.90	17.85	-8	500	-1.60%
2019/04/02	1	17.75	10	17.75	17.80	-9	492	-1.83%
2019/04/01	6	17.55	10	17.85	17.70	-4	479	-0.83%
2019/03/14	0	0.00	0.2	17.10	17.10	-0.2	445	-0.04%
2019/03/12	0	0.00	7	17.07	16.95	-7	457	-1.53%
2019/02/18	2	17.05	0	0.00	17.00	2	550	0.36%
2019/02/14	0	0.00	10	17.00	16.95	-10	548	-1.82%
2019/01/25	0	0.00	10	16.90	16.80	-10	548	-1.82%
2019/01/17	40	17.00	0	0.00	17.05	40	585	6.83%
2019/01/16	0	0.00	10	17.00	17.05	-10	586	-1.71%
2019/01/15	0	0.00	10	17.05	17.00	-10	587	-1.70%
2019/01/14	0	0.00	0.2	16.70	16.80	-0.2	579	-0.03%
2019/01/11	10	17.00	9	16.90	16.80	1	602	0.17%
2019/01/08	0	0.00	2	17.00	16.95	-2	599	-0.33%
2019/01/07	20	16.64	0	0.00	16.65	20	578	3.46%
2018/12/28	0	0.00	2	16.38	16.40	-2	584	-0.34%
2018/12/26	0	0.00	20	16.10	16.00	-20	583	-3.43%
2018/12/19	5	15.50	5	15.60	15.60	0	573	0.00%
2018/12/05	0	0.00	1	16.30	16.30	-1	601	-0.17%
2018/11/16	0	0.00	1	15.85	15.85	-1	503	-0.20%
2018/11/15	1	15.90	0	0.00	16.00	1	502	0.20%
2018/11/14	10	15.85	0	0.00	15.85	10	506	1.98%
2018/11/13	20	15.75	20	16.00	16.05	0	505	0.00%
2018/11/08	30	16.00	1	16.00	15.80	29	503	5.76%
2018/10/19	0	0.00	19	14.45	14.45	-19	459	-4.13%
2018/10/11	1	14.85	0	0.00	15.00	1	391	0.26%
2018/10/09	0	0.00	11	16.10	16.00	-11	376	-2.92%
2018/10/05	0	0.00	5	15.90	15.90	-5	366	-1.36%
2018/10/04	0	0.00	5	16.20	16.15	-5	356	-1.40%
2018/09/21	1	16.50	0	0.00	16.50	1	451	0.22%
2018/09/19	9	16.78	0	0.00	16.70	9	530	1.70%
2018/09/14	0	0.00	12	16.00	16.20	-12	628	-1.91%
2018/08/29	1.1	15.80	0	0.00	15.80	1.1	776	0.14%
2018/08/28	0.1	16.00	0	0.00	15.85	0.1	794	0.01%
2018/08/24	0	0.00	10	15.40	15.40	-10	822	-1.22%
2018/08/13	5	15.90	0	0.00	15.85	5	968	0.52%
2018/08/10	5	16.40	28	16.41	16.40	-23	960	-2.39%
2018/07/04	2	16.30	0	0.00	16.20	2	1,834	0.11%
2018/07/02	0	0.00	5	17.50	17.20	-5	1,828	-0.27%
2018/06/29	5	17.75	25	17.78	17.70	-20	1,833	-1.09%
2018/06/28	5	17.25	5	17.55	17.55	0	1,883	0.00%
2018/06/27	5	19.35	0	0.00	19.00	5	1,820	0.27%
2018/06/25	0	0.00	1	19.75	19.85	-1	1,736	-0.06%
2018/06/15	8	20.00	0	0.00	19.90	8	1,856	0.43%
2018/06/14	0	0.00	6	19.90	19.90	-6	1,869	-0.32%
2018/06/06	0	0.00	7	20.00	20.00	-7	1,942	-0.36%
2018/06/05	0	0.00	55	20.00	20.00	-55	1,976	-2.78%
2018/06/04	0	0.00	17	19.99	20.00	-17	1,974	-0.86%
2018/06/01	1	20.15	0	0.00	20.10	1	1,970	0.05%
2018/05/29	23	19.90	3	20.25	20.25	20	1,939	1.03%
2018/05/24	0	0.00	1	20.50	20.55	-1	1,983	-0.05%
2018/05/18	5	20.75	0	0.00	20.80	5	2,016	0.25%
2018/05/10	0	0.00	16	21.16	21.30	-16	2,043	-0.78%
2018/05/09	5	20.70	10	20.65	20.85	-5	2,042	-0.24%
2018/05/08	10	20.55	0	0.00	20.75	10	2,029	0.49%
2018/05/04	54	20.65	3	20.73	20.35	51	1,975	2.58%
2018/05/03	0	0.00	22	22.41	22.45	-22	1,818	-1.21%
2018/05/02	55	22.38	5	22.25	22.25	50	1,782	2.80%
2018/04/30	22	22.10	31	22.20	22.05	-9	1,736	-0.52%
2018/04/27	13	21.83	68	21.45	22.00	-55	1,673	-3.29%
2018/04/26	51	21.34	11	21.00	21.15	40	1,606	2.49%
2018/04/20	7	20.55	0	0.00	20.60	7	1,564	0.45%
2018/04/19	0	0.00	5	20.80	20.85	-5	1,560	-0.32%
2018/04/18	10	20.60	5	20.67	20.70	5	1,565	0.32%
2018/04/17	10	20.90	16	20.71	20.70	-6	1,570	-0.38%
2018/04/16	10	21.00	15	21.40	20.80	-5	1,575	-0.32%
2018/04/13	10	21.45	15	21.62	21.75	-5	1,566	-0.32%
2018/04/12	0	0.00	10	21.70	21.75	-10	1,568	-0.64%
2018/04/10	0	0.00	5	21.35	21.55	-5	1,521	-0.33%
2018/04/09	10	21.15	10	21.18	21.15	0	1,495	0.00%
2018/04/03	3	20.98	2	20.90	21.00	1	1,486	0.07%
2018/04/02	10	20.80	2	20.83	20.95	8	1,472	0.54%
2018/03/31	6	21.08	12	20.99	20.95	-6	1,451	-0.41%
2018/03/29	3	20.52	0	0.00	20.55	3	1,385	0.22%
2018/03/27	13	20.79	0	0.00	20.45	13	1,363	0.95%
2018/03/26	0	0.00	11	20.65	20.60	-11	1,331	-0.83%
2018/03/23	1	20.10	0	0.00	20.15	1	1,258	0.08%
2018/03/21	0	0.00	0.7	19.90	20.05	-0.7	1,221	-0.06%
2018/03/16	0	0.00	4	19.80	19.80	-4	1,158	-0.35%
2018/03/12	0	0.00	15	20.13	20.20	-15	1,101	-1.36%
2018/03/07	0	0.00	7	19.45	19.40	-7	1,157	-0.60%
2018/03/06	5	19.65	0	0.00	19.65	5	1,168	0.43%
2018/03/05	10	19.65	0	0.00	19.50	10	1,170	0.85%
2018/03/02	5	19.55	0	0.00	19.50	5	1,167	0.43%
2018/03/01	10	19.60	0	0.00	19.60	10	1,195	0.84%
2018/02/27	0	0.00	15	19.78	19.50	-15	1,188	-1.26%
2018/02/23	4	19.75	0	0.00	19.60	4	1,121	0.36%
2018/02/22	5	19.65	0	0.00	19.90	5	1,127	0.44%
2018/02/21	0	0.00	5	19.70	19.90	-5	1,168	-0.43%
2018/02/12	2	18.80	5	18.80	18.85	-3	1,196	-0.25%
2018/02/09	5	18.50	0	0.00	18.60	5	1,222	0.41%
2018/02/06	5	18.05	0	0.00	17.70	5	1,265	0.40%
2018/02/05	10	18.90	0	0.00	18.90	10	1,274	0.78%
2018/01/31	5	19.30	0	0.00	19.50	5	1,273	0.39%
2018/01/30	13	19.63	13	19.75	19.50	0	1,296	0.00%
2018/01/29	0	0.00	15	19.92	19.90	-15	1,346	-1.11%
2018/01/26	4	19.95	0	0.00	19.95	4	1,348	0.30%
2018/01/25	0	0.00	4	20.00	20.00	-4	1,350	-0.30%
2018/01/24	30	19.92	0	0.00	20.05	30	1,341	2.24%
2018/01/23	0	0.00	10	19.90	20.00	-10	1,332	-0.75%
2018/01/09	1	20.65	5	20.65	20.65	-4	1,345	-0.30%
2018/01/08	0	0.00	23	21.13	20.95	-23	1,318	-1.74%
2018/01/05	5	21.45	0	0.00	21.40	5	1,298	0.39%
2018/01/04	0	0.00	20	21.53	21.40	-20	1,278	-1.56%
2018/01/03	10	21.90	0	0.00	21.70	10	1,267	0.79%
2018/01/02	6	21.80	11	22.10	21.80	-5	1,263	-0.40%