佳龍 (9955)-康和-台中券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
35.10
漲跌
▲0.05
漲幅
+0.14%
成交量
2,927張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	34.60	1	35.30	35.10	2	3,331	0.06%
2024/06/06	23	34.75	21	34.42	35.05	2	3,295	0.06%
2024/06/05	4	32.30	0	0.00	32.60	4	3,264	0.12%
2024/06/04	0	0.00	1	33.40	32.95	-1	3,274	-0.03%
2024/06/03	1	33.05	0	0.00	32.85	1	3,332	0.03%
2024/05/31	1	32.95	0	0.00	32.95	1	3,340	0.03%
2024/05/30	1	33.15	2	33.25	33.00	-1	3,344	-0.03%
2024/05/27	1	34.50	0	0.00	34.85	1	3,280	0.03%
2024/05/24	2	33.98	10	33.85	34.40	-8	3,251	-0.25%
2024/05/23	4	35.28	1	35.10	35.10	3	3,220	0.09%
2024/05/22	27	38.19	18	37.93	37.65	9	3,164	0.28%
2024/05/21	0	0.00	2	37.30	37.30	-2	2,901	-0.07%
2024/05/20	1	33.60	6	33.38	33.95	-5	2,869	-0.18%
2024/05/17	0	0.00	1	31.15	30.90	-1	2,803	-0.04%
2024/05/16	1	32.10	1.1	32.00	30.85	-0.1	2,790	0.00%
2024/05/14	1	29.35	1	29.80	29.55	0	2,732	0.00%
2024/05/13	4	30.16	3	31.07	29.75	1	2,718	0.04%
2024/05/10	4	29.89	6	30.24	30.40	-2	2,697	-0.07%
2024/05/09	5	29.57	4	29.54	29.40	1	2,676	0.04%
2024/05/08	2	30.13	3	30.43	30.60	-1	2,660	-0.04%
2024/05/07	2	30.80	2	31.25	30.80	0	2,642	0.00%
2024/05/06	5	30.66	1	30.25	30.05	4	2,601	0.15%
2024/05/03	1	31.80	0	0.00	32.05	1	2,579	0.04%
2024/04/30	1	31.65	1	31.95	32.55	0	2,557	0.00%
2024/04/29	7	32.61	0	0.00	32.30	7	2,548	0.27%
2024/04/26	3	32.80	1	33.90	33.00	2	2,539	0.08%
2024/04/24	0	0.00	3	32.70	32.85	-3	2,509	-0.12%
2024/04/23	0	32.15	0	0.00	32.00	0	2,489	0.00%
2024/04/22	3	34.65	4	35.95	34.75	-1	2,451	-0.04%
2024/04/19	29	39.81	30	40.51	38.50	-1	2,386	-0.04%
2024/04/18	11	40.00	4	40.46	38.00	7	1,942	0.36%
2024/04/17	3	38.28	4.5	38.17	38.60	-1.5	1,684	-0.09%
2024/04/16	1	34.95	5	35.08	35.10	-4	1,447	-0.28%
2024/04/15	2	31.05	1	31.80	31.95	1	1,275	0.08%
2024/04/12	3	28.88	2	28.85	29.05	1	1,063	0.09%
2024/04/11	3	28.30	0	0.00	28.00	3	971	0.31%
2024/04/10	3	28.45	2	28.45	28.40	1	941	0.11%
2024/04/09	5	28.64	4	28.39	28.85	1	862	0.12%
2024/04/03	1	26.25	2	25.03	24.90	-1	502	-0.20%
2024/04/02	0	0.00	1	25.00	25.20	-1	489	-0.20%
2024/04/01	2	25.53	0	0.00	25.55	2	480	0.42%
2024/03/08	0	0.00	2	25.10	24.90	-2	445	-0.45%
2024/03/07	0	0.00	2	26.00	25.20	-2	522	-0.38%
2024/03/06	0	0.00	2	25.00	24.70	-2	457	-0.44%
2024/03/05	2	24.65	0	0.00	24.25	2	451	0.44%
2024/02/20	0	0.00	4	24.21	23.70	-4	566	-0.71%
2024/02/19	4	23.89	0	0.00	23.85	4	567	0.71%
2024/01/23	2	23.30	0	0.00	23.30	2	751	0.27%
2023/12/28	1	25.20	0	0.00	24.50	1	1,975	0.05%
2023/12/27	2	24.55	0	0.00	24.45	2	1,964	0.10%
2023/11/02	0	0.00	1	25.15	25.25	-1	1,532	-0.07%
2023/11/01	0	0.00	2	25.65	25.25	-2	1,556	-0.13%
2023/10/31	2	26.20	0	0.00	26.10	2	1,565	0.13%
2023/10/30	5	27.20	5	27.00	27.10	0	1,730	0.00%
2023/10/26	1	27.10	1	28.00	26.45	0	1,673	0.00%
2023/10/24	3	26.97	2	27.13	26.15	1	1,576	0.06%
2023/10/20	1	27.35	1	28.05	28.05	0	1,399	0.00%
2023/10/19	0	0.00	1	26.55	26.50	-1	1,129	-0.09%
2023/10/18	8	26.71	12	26.20	26.15	-4	1,009	-0.40%
2023/10/17	1	24.95	0	0.00	25.40	1	833	0.12%
2023/10/16	4	24.94	0	0.00	24.80	4	795	0.50%
2023/10/12	0	0.00	2	23.75	23.15	-2	702	-0.28%
2023/10/11	2	23.00	0	0.00	23.00	2	662	0.30%
2023/08/10	2	22.95	2	23.00	22.75	0	861	0.00%
2023/08/08	0	0.00	4	23.00	22.95	-4	859	-0.47%
2023/08/07	0	0.00	3	23.10	22.95	-3	880	-0.34%
2023/08/04	1	24.60	0	0.00	24.55	1	892	0.11%
2023/08/02	29	26.76	24	26.62	27.25	5	897	0.56%
2023/08/01	1	24.80	0	0.00	24.90	1	868	0.12%
2023/07/27	0	0.00	3	24.85	25.00	-3	1,271	-0.24%
2023/07/26	4	24.40	1	24.50	24.25	3	1,256	0.24%
2023/06/06	0	0.00	1	25.55	25.50	-1	3,065	-0.03%
2023/05/30	0	0.00	1	25.00	24.90	-1	3,051	-0.03%
2023/05/18	0	0.00	3	25.85	25.80	-3	3,034	-0.10%
2023/05/16	0	0.00	1	26.75	26.70	-1	2,997	-0.03%
2023/05/12	0	0.00	4	26.25	26.45	-4	2,986	-0.13%
2023/05/10	2	27.45	2	27.10	27.40	0	2,945	0.00%
2023/05/09	1	26.40	2	26.60	26.70	-1	2,893	-0.03%
2023/05/08	7	28.06	1	28.00	26.90	6	2,866	0.21%
2023/05/05	13	29.32	13	29.35	29.55	0	2,703	0.00%
2023/05/04	1	27.00	0	0.00	26.90	1	2,484	0.04%
2023/05/03	2	27.50	2	26.85	26.55	0	2,373	0.00%
2023/04/26	9	26.78	9	26.48	26.40	0	2,299	0.00%
2023/04/13	3	27.05	3	26.75	26.40	0	2,267	0.00%
2023/04/11	0	0.00	1	26.50	26.70	-1	2,222	-0.04%
2023/04/07	1	26.60	0	0.00	26.70	1	2,197	0.05%
2023/04/06	4	27.41	3	27.10	26.50	1	2,169	0.05%
2023/03/30	0	0.00	2	24.90	24.90	-2	1,993	-0.10%
2023/03/28	2	25.80	0	0.00	25.35	2	1,980	0.10%
2023/03/24	0	0.00	2	26.25	26.25	-2	1,950	-0.10%
2023/03/23	3	27.43	8	27.05	26.15	-5	1,908	-0.26%
2023/03/21	5	26.75	3	26.67	26.65	2	1,690	0.12%
2023/03/20	12	25.76	12	26.06	25.50	0	1,556	0.00%
2023/03/17	11	25.17	12	25.27	25.30	-1	1,406	-0.07%
2023/03/16	2	24.65	1	25.40	25.40	1	1,140	0.09%
2023/03/15	2	23.35	4	22.90	23.10	-2	1,093	-0.18%
2023/03/14	0	0.00	3	23.00	23.80	-3	954	-0.31%
2023/03/13	10	22.02	5	21.78	21.65	5	918	0.54%
2023/02/08	1	21.35	0	0.00	21.35	1	836	0.12%
2023/02/07	1	21.30	1	21.10	21.20	0	835	0.00%
2023/02/02	3	22.42	2	22.25	22.00	1	819	0.12%
2023/01/17	1	21.35	2	22.13	21.35	-1	767	-0.13%
2023/01/16	3	22.70	2	21.55	22.55	1	742	0.13%
2023/01/09	3	22.60	0	0.00	22.90	3	658	0.46%
2023/01/05	5	21.75	8	22.36	23.10	-3	538	-0.56%
2022/12/21	0	0.00	1	21.20	21.25	-1	495	-0.20%
2022/12/02	2	20.50	2	20.00	19.85	0	586	0.00%
2022/11/22	0	18.15	0	0.00	18.05	0	910	0.00%
2022/11/02	0	0.00	3	17.40	17.50	-3	1,358	-0.22%
2022/11/01	3	17.25	0	0.00	17.20	3	1,394	0.22%
2022/10/18	0	0.00	10	16.95	16.90	-10	2,092	-0.48%
2022/10/13	1	16.47	0	0.00	16.50	1	2,093	0.05%
2022/10/11	0.1	17.70	0	0.00	17.40	0.1	2,089	0.00%
2022/09/27	0.2	18.30	0	0.00	18.45	0.2	2,087	0.01%
2022/09/26	1	18.15	1	18.40	17.75	0	2,085	0.00%
2022/09/14	1	21.85	1	21.60	21.00	0	2,050	0.00%
2022/08/30	10	22.50	0	0.00	22.80	10	2,037	0.49%
2022/08/29	1	22.55	1	22.15	21.70	0	1,971	0.00%
2022/08/25	0	0.00	4	21.70	21.70	-4	1,886	-0.21%
2022/08/10	13	22.95	17	22.71	21.80	-4	1,759	-0.23%
2022/08/09	4	22.25	12.1	20.93	22.25	-8.1	1,580	-0.51%
2022/08/05	4.1	21.23	0	0.00	21.30	4.1	1,448	0.28%
2022/08/04	17	22.94	15	22.86	22.20	2	1,393	0.14%
2022/08/03	21	22.83	17	22.70	23.15	4	1,198	0.33%
2022/08/02	105	21.47	120	21.60	21.60	-15	852	-1.76%	大買/大賣/
2022/07/12	0	0.00	2	18.30	18.40	-2	1,217	-0.16%
2022/07/01	10	18.45	0	0.00	18.25	10	1,960	0.51%
2022/06/22	1	19.70	0	0.00	19.70	1	2,630	0.04%
2022/06/20	1	19.50	0	0.00	19.35	1	3,506	0.03%
2022/06/17	10	20.50	0	0.00	20.55	10	3,591	0.28%
2022/06/14	0	0.00	1	22.05	22.20	-1	3,930	-0.03%
2022/06/13	2	24.05	1	24.35	23.10	1	4,006	0.02%
2022/06/10	5	25.57	1	25.75	24.00	4	3,988	0.10%
2022/06/09	0	0.00	1	25.10	25.10	-1	3,883	-0.03%
2022/06/06	0	0.00	1	23.05	23.25	-1	3,880	-0.03%
2022/05/11	0	0.00	3	22.75	23.15	-3	6,375	-0.05%
2022/05/03	5	24.30	5	24.55	25.25	0	6,279	0.00%
2022/04/25	2	26.20	2	25.95	26.20	0	6,150	0.00%
2022/04/22	0	0.00	0.2	27.50	27.50	-0.2	6,114	0.00%
2022/04/19	5	30.24	0	0.00	29.95	5	5,958	0.08%
2022/04/18	0	0.00	1	31.65	30.35	-1	5,914	-0.02%
2022/04/15	2	32.95	2	31.88	31.45	0	5,843	0.00%
2022/04/14	2	33.73	500	33.71	32.55	-498	5,766	-8.64%	大賣/鉅額交易
2022/04/13	200	32.50	1	32.85	32.50	199	5,595	3.56%	大買/鉅額交易
2022/04/12	300	32.70	2	33.20	32.70	298	5,550	5.37%	大買/鉅額交易
2022/04/11	9	33.36	3	33.47	32.40	6	5,445	0.11%
2022/04/08	0	0.00	1	30.45	30.95	-1	5,155	-0.02%
2022/04/06	5	31.20	7	31.11	31.20	-2	5,063	-0.04%
2022/04/01	12	31.58	12	32.02	31.55	0	5,002	0.00%
2022/03/31	21	33.16	20	31.35	31.35	1	4,932	0.02%
2022/03/30	10	31.20	16	31.12	31.15	-6	4,802	-0.12%
2022/03/29	42	32.75	37	32.17	32.15	5	4,743	0.11%
2022/03/28	41	33.08	41.5	30.20	33.15	-0.5	4,622	-0.01%
2022/03/25	20	31.35	30	31.38	31.35	-10	4,502	-0.22%
2022/03/24	134	33.40	122	32.39	33.15	12	4,337	0.28%	大買/大賣/
2022/03/23	552	33.39	1,055	33.26	32.00	-503	4,029	-12.48%	大買/大賣/鉅額交易
2022/03/22	52	30.62	61.5	31.48	31.50	-9.5	3,443	-0.28%
2022/03/21	20	27.80	21	28.65	28.65	-1	3,343	-0.03%
2022/03/18	507	26.05	7	25.96	26.05	500	3,263	15.32%	大買/鉅額交易
2022/03/16	0	0.00	16	24.39	24.45	-16	2,953	-0.54%
2022/03/15	25	22.94	15	22.62	22.65	10	2,851	0.35%
2022/03/14	1	25.25	0	0.00	25.00	1	2,819	0.04%
2022/03/11	3	24.78	4	24.89	24.95	-1	2,796	-0.04%
2022/03/10	9	23.78	5	23.87	24.10	4	2,778	0.14%
2022/03/09	0	0.00	19	24.91	24.60	-19	2,753	-0.69%
2022/03/08	24	24.34	9	24.61	24.00	15	2,734	0.55%
2022/03/07	7	25.94	7	26.36	26.00	0	2,691	0.00%
2022/03/04	0	0.00	17	24.89	24.55	-17	2,612	-0.65%
2022/03/03	22	24.30	4	24.60	24.30	18	2,577	0.70%
2022/03/02	0	0.00	13	25.90	25.10	-13	2,549	-0.51%
2022/03/01	29	24.73	11	25.05	24.85	18	2,502	0.72%
2022/02/25	2	26.80	0	0.00	26.50	2	2,429	0.08%
2022/02/24	2.3	28.51	6.7	28.89	29.05	-4.4	2,319	-0.19%
2022/02/23	19	26.16	19	25.88	26.45	0	1,901	0.00%
2022/02/22	2	24.75	3	25.36	25.60	-1	1,109	-0.09%
2022/02/21	2	23.58	1.1	23.41	23.30	0.9	737	0.12%
2022/02/18	0	0.00	4.4	22.55	22.60	-4.4	437	-0.99%
2022/02/17	4	20.06	5	19.96	20.55	-1	361	-0.28%
2022/02/16	4	19.28	1	19.00	18.70	3	212	1.41%
2022/02/11	0	17.20	0	0.00	16.95	0	73	0.02%
2022/01/21	0	17.00	0	0.00	16.85	0	99	0.02%
2022/01/06	0	17.35	0	0.00	17.20	0	105	0.03%
2021/12/21	1	17.15	0	0.00	17.15	1	105	0.95%
2021/12/14	0	17.05	0	0.00	16.80	0	99	0.04%
2021/12/10	0	0.00	3	16.93	16.90	-3	98	-3.04%
2021/12/01	3	17.05	0	0.00	17.05	3	102	2.93%
2021/11/26	0.2	17.10	0	0.00	16.90	0.2	105	0.19%
2021/11/24	0	0.00	2	17.08	17.15	-2	105	-1.90%
2021/10/12	0.1	16.40	0	0.00	16.15	0.1	106	0.09%
2021/10/04	0.1	16.65	0	0.00	16.30	0.1	126	0.08%
2021/09/24	0	0.00	1	16.70	16.70	-1	141	-0.70%
2021/08/20	0	16.91	0	0.00	16.80	0	299	0.01%
2021/08/06	0	0.00	1	18.20	18.10	-1	400	-0.25%
2021/07/09	0	0.00	6	18.70	18.50	-6	1,417	-0.42%
2021/07/01	5	19.40	5	19.05	18.95	0	1,435	0.00%
2021/06/24	2	18.70	0	0.00	18.75	2	1,418	0.14%
2021/06/07	4	18.95	0	0.00	19.05	4	1,456	0.27%
2021/06/03	1	19.85	0	0.00	19.90	1	1,446	0.07%
2021/06/01	5	19.90	5	19.95	19.95	0	1,435	0.00%
2021/05/31	4	20.83	12	20.18	19.85	-8	1,428	-0.56%
2021/05/28	6	19.75	3	19.70	20.45	3	1,403	0.21%
2021/05/26	0	0.00	1	18.65	18.55	-1	1,381	-0.07%
2021/05/19	0	0.00	3	18.47	18.45	-3	1,411	-0.21%
2021/05/18	3	17.85	0	0.00	18.05	3	1,395	0.21%
2021/05/17	2.1	16.51	0	0.00	16.45	2.1	1,381	0.15%
2021/05/14	3	19.60	0	0.00	18.25	3	1,361	0.22%
2021/05/13	2	19.55	0	0.00	19.15	2	1,349	0.15%
2021/05/10	2	23.90	3	24.60	23.60	-1	1,281	-0.08%
2021/05/07	5	23.03	19	23.49	23.40	-14	1,217	-1.15%
2021/05/06	8	23.01	6	23.34	23.00	2	1,187	0.17%
2021/05/05	1	19.80	10	22.09	22.20	-9	1,117	-0.81%
2021/05/04	6	20.10	1	20.30	20.20	5	1,060	0.47%
2021/05/03	7	23.03	5	23.54	22.15	2	1,020	0.20%
2021/04/29	3	23.40	0	0.00	23.20	3	973	0.31%
2021/04/28	17	23.33	11	23.41	24.40	6	857	0.70%
2021/04/27	16	21.75	19	21.98	22.20	-3	671	-0.45%
2021/04/26	13	20.54	0	0.00	20.20	13	516	2.52%
2021/04/19	3	18.65	0	0.00	18.70	3	381	0.79%
2021/04/07	0	0.00	1	18.35	18.25	-1	453	-0.22%
2021/03/30	0	0.00	1	18.25	18.30	-1	457	-0.22%
2021/03/24	1	18.40	0	0.00	18.40	1	570	0.18%
2021/03/18	0	0.00	1	19.25	18.90	-1	587	-0.17%
2021/02/26	0.1	19.05	0	0.00	18.95	0.1	688	0.01%
2021/02/25	0	0.00	6	19.15	19.10	-6	684	-0.88%
2021/02/23	2	20.30	0	0.00	19.55	2	677	0.30%
2021/02/18	0	0.00	10	18.50	18.25	-10	628	-1.59%
2021/02/17	10	18.05	0	0.00	18.05	10	627	1.59%
2021/02/05	0	0.00	15	17.73	17.70	-15	626	-2.40%
2021/02/04	1	18.00	0	0.00	17.90	1	623	0.16%
2021/02/02	0	0.00	0.3	18.80	18.40	-0.3	632	-0.05%
2021/01/29	6	17.90	0	0.00	17.90	6	631	0.95%
2021/01/28	0	0.00	0.1	18.20	18.15	-0.1	629	-0.02%
2021/01/27	0.1	18.40	0	0.00	18.15	0.1	626	0.02%
2021/01/22	1	18.05	0	0.00	18.00	1	625	0.16%
2021/01/21	1	18.20	2	18.05	18.00	-1	622	-0.16%
2021/01/19	1	18.60	0	0.00	18.55	1	612	0.16%
2021/01/15	1	19.00	0	0.00	18.90	1	612	0.16%
2021/01/13	3	19.40	0	0.00	19.65	3	608	0.49%
2021/01/12	6.1	19.73	5	19.60	19.20	1.1	636	0.17%
2021/01/07	4	21.03	1	21.00	20.45	3	616	0.49%
2021/01/06	0	0.00	1	20.35	20.45	-1	600	-0.17%
2021/01/05	1	21.75	0	0.00	21.10	1	602	0.17%
2021/01/04	1	20.85	2	20.80	20.75	-1	561	-0.18%
2020/12/22	0	0.00	2	19.60	19.90	-2	550	-0.36%
2020/12/21	3	21.23	0	0.00	20.80	3	550	0.55%
2020/12/18	1	21.25	1	20.35	20.65	0	508	0.00%
2020/12/11	2	19.10	2	18.93	18.60	0	484	0.00%
2020/12/02	8	20.13	3	20.47	19.70	5	684	0.73%
2020/12/01	20	20.54	19	20.23	20.55	1	657	0.15%
2020/09/29	0	0.00	5	18.50	18.40	-5	1,262	-0.40%
2020/09/22	2	20.20	0	0.00	19.95	2	1,362	0.15%
2020/09/18	0	0.00	2	21.10	20.50	-2	1,380	-0.14%
2020/09/17	0.1	20.35	0	0.00	20.35	0.1	1,382	0.01%
2020/09/16	2	20.30	0	0.00	20.20	2	1,378	0.15%
2020/09/15	2	20.55	2	20.85	20.80	0	1,373	0.00%
2020/09/14	16	23.00	22	22.68	20.95	-6	1,353	-0.44%
2020/09/11	0	0.00	2	21.25	21.25	-2	1,182	-0.17%
2020/08/19	2	19.00	0	0.00	19.00	2	1,192	0.17%
2020/08/11	0	0.00	6	20.23	19.65	-6	1,231	-0.49%
2020/08/10	15	21.17	0	0.00	20.55	15	1,216	1.23%
2020/08/07	3	21.60	13	21.55	21.75	-10	1,188	-0.84%
2020/08/05	3	21.55	4	21.63	21.15	-1	1,135	-0.09%
2020/07/30	7	20.39	0	0.00	20.25	7	1,064	0.66%
2020/07/29	2	20.70	4	20.60	20.70	-2	1,043	-0.19%
2020/07/28	7	19.13	0	0.00	19.20	7	977	0.72%
2020/07/22	0	0.00	2	21.10	20.60	-2	900	-0.22%
2020/07/17	0	0.00	5	19.00	18.70	-5	859	-0.58%
2020/07/14	1	20.40	0	0.00	20.10	1	852	0.12%
2020/07/10	2	19.90	0	0.00	19.80	2	821	0.24%
2020/07/09	5	22.55	2	21.65	21.90	3	799	0.38%
2020/06/09	0	0.00	1	17.10	16.50	-1	622	-0.16%
2020/06/08	1	16.95	0	0.00	16.90	1	634	0.16%
2020/04/24	0	0.00	5	15.75	15.75	-5	821	-0.61%
2020/03/25	5	13.75	1	13.65	13.45	4	1,205	0.33%
2020/03/24	1	13.35	1	13.30	13.35	0	1,191	0.00%
2020/03/23	1	12.45	0	0.00	12.70	1	1,177	0.08%
2020/03/10	0	0.00	2	18.60	18.35	-2	1,024	-0.20%
2020/03/09	2	18.90	0	0.00	19.10	2	1,011	0.20%
2020/03/05	0	0.00	5	18.45	18.45	-5	971	-0.51%
2020/02/24	0	0.00	1	20.15	20.05	-1	918	-0.11%
2020/02/19	5	19.26	4	19.24	18.70	1	848	0.12%
2020/01/17	4	19.85	4	19.90	19.90	0	766	0.00%
2020/01/15	4	20.15	4	20.30	20.60	0	755	0.00%
2020/01/10	4	20.75	6	20.40	20.30	-2	708	-0.28%
2020/01/09	5	21.18	5	21.20	20.95	0	686	0.00%
2020/01/08	9	21.92	8	21.73	22.00	1	635	0.16%
2020/01/06	15	21.45	0	0.00	21.55	15	495	3.02%
2019/12/26	5	18.65	5	18.66	18.70	0	463	0.00%
2019/09/10	0	0.00	5	19.90	19.85	-5	5,021	-0.10%
2019/08/29	0	0.00	2	21.10	21.10	-2	5,420	-0.04%
2019/08/26	1	21.25	0	0.00	21.35	1	5,435	0.02%
2019/08/20	1	20.50	0	0.00	20.40	1	5,345	0.02%
2019/08/19	1	20.35	0	0.00	20.35	1	5,331	0.02%
2019/08/15	30	21.82	31	21.47	21.00	-1	5,316	-0.02%
2019/08/14	1	20.90	0	0.00	21.20	1	5,182	0.02%
2019/08/13	1	22.80	0	0.00	22.30	1	5,089	0.02%
2019/08/08	2	21.38	3	21.65	22.00	-1	4,852	-0.02%
2019/08/07	2	20.90	2	21.38	21.40	0	4,674	0.00%
2019/08/06	4	21.50	4	20.28	20.00	0	4,560	0.00%
2019/08/05	2	20.25	3	20.60	21.40	-1	4,247	-0.02%
2019/08/02	7	20.19	3	20.33	19.60	4	4,080	0.10%
2019/08/01	4	19.04	4	18.95	18.85	0	3,896	0.00%
2019/07/31	2	19.45	0	0.00	19.50	2	3,856	0.05%
2019/07/23	0	0.00	16	18.56	18.50	-16	3,677	-0.44%
2019/07/18	10	19.40	0	0.00	19.15	10	3,553	0.28%
2019/07/15	1	19.40	0	0.00	19.35	1	3,351	0.03%
2019/07/12	0	0.00	1	19.30	19.35	-1	3,312	-0.03%
2019/07/11	1	20.90	6	20.80	19.80	-5	3,240	-0.15%
2019/07/10	1	20.05	0	0.00	19.95	1	3,130	0.03%
2019/07/05	6	21.25	2	20.83	21.25	4	2,961	0.14%
2019/07/04	5	20.70	0	0.00	20.35	5	2,856	0.18%
2019/07/03	10	20.75	11	20.98	21.10	-1	2,765	-0.04%
2019/07/02	0	0.00	4	19.50	19.20	-4	2,617	-0.15%
2019/07/01	3	20.30	0	0.00	20.30	3	2,504	0.12%
2019/06/28	6	22.42	6	22.53	22.55	0	2,432	0.00%
2019/06/27	2	21.60	0	0.00	21.25	2	2,179	0.09%
2019/06/26	5	22.06	3	23.00	21.55	2	2,068	0.10%
2019/06/25	11	21.98	18	22.28	23.00	-7	1,807	-0.39%
2019/06/24	16	21.36	15	21.21	21.75	1	1,543	0.06%
2019/06/20	2	18.75	5	19.10	19.15	-3	1,267	-0.24%
2019/06/19	3	17.92	0	0.00	18.65	3	1,160	0.26%
2019/06/17	8	19.24	8	18.83	19.40	0	913	0.00%
2019/06/14	2	17.45	0	0.00	18.35	2	769	0.26%
2019/06/13	2	17.85	2	17.80	17.25	0	677	0.00%
2019/06/03	2	15.20	2	15.10	15.25	0	273	0.00%
2019/05/23	0	0.00	10	15.20	13.55	-10	122	-8.19%
2019/05/22	10	13.90	0	0.00	13.90	10	51	19.53%
2018/03/27	0	0.00	5	14.40	14.40	-5	241	-2.07%
2018/03/26	5	14.60	0	0.00	14.60	5	233	2.14%
2018/01/17	0	0.00	1	15.50	15.65	-1	192	-0.52%
2018/01/03	0	0.00	2	15.90	15.80	-2	146	-1.37%
2018/01/02	3	15.88	4	15.45	16.10	-1	131	-0.76%