加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    173.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.14%
  • 成交量
    5,502張
  • 產業
    上市

  • 3693人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹 券商分點個股進出

康和-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.2170.81171.30-0.29,6110.00%
2024/05/220.1168.753169.98170.00-2.99,831-0.03%
2024/05/210.3166.8500.00167.000.39,9290.00%
2024/05/171167.3000.00167.25110,1380.01%
2024/05/160168.302169.43167.45-210,210-0.02%
2024/05/1400.000.5164.09164.40-0.510,7540.00%
2024/05/130.2163.2500.00163.300.210,9110.00%
2024/05/1000.000.4160.85161.65-0.410,9080.00%
2024/05/070.1160.0000.00160.100.110,9750.00%
2024/05/060.1159.2000.00159.200.111,3150.00%
2024/05/030.1156.9500.00156.950.111,4350.00%
2024/04/300.1159.101158.65158.25-111,907-0.01%
2024/04/290.1158.650.1158.50158.80011,9480.00%
2024/04/260.4156.1000.00156.000.412,0350.00%
2024/04/250.6153.5000.00153.500.612,3720.00%
2024/04/2400.001155.95156.35-112,412-0.01%
2024/04/230151.9000.00151.90012,8900.00%
2024/04/221.3150.5200.00150.451.313,1650.01%
2024/04/193.4151.5300.00150.903.413,2140.03%
2024/04/160.6156.621155.55155.65-0.412,7840.00%
2024/04/150.1160.3000.00160.000.112,6010.00%
2024/04/120.1162.1000.00162.100.112,6260.00%
2024/04/110.3162.450.3161.93162.50012,5960.00%
2024/04/1000.000.1163.00163.00-0.112,6000.00%
2024/04/030.1158.2000.00158.550.112,8250.00%
2024/04/020.1159.4500.00159.650.112,9950.00%
2024/04/010.2157.5500.00157.400.213,3720.00%
2024/03/2900.0012157.85157.90-1213,564-0.09%
2024/03/2600.0016158.70157.60-1613,634-0.12%
2024/03/213.2157.540.3157.48157.402.913,5840.02%
2024/03/190.1153.3500.00154.050.113,9240.00%
2024/03/1500.000.1154.02153.00-0.113,6230.00%
2024/03/1400.000.1155.05155.10-0.113,5320.00%
2024/03/130.1155.792155.45155.25-1.913,611-0.01%
2024/03/120154.250.4153.05154.50-0.313,4430.00%
2024/03/111.2152.902.2153.63152.90-113,318-0.01%
2024/03/0800.005.5154.56154.45-5.513,181-0.04%
2024/03/070.2151.7613152.06152.30-12.812,772-0.10%
2024/03/0600.002.1148.34148.85-2.112,366-0.02%
2024/03/042.5146.875146.83146.95-2.512,111-0.02%
2024/03/010.2143.551143.20142.80-0.811,865-0.01%
2024/02/290.1142.851143.20143.30-0.911,877-0.01%
2024/02/230143.650.1143.70143.75-0.111,9290.00%
2024/02/220.1142.801142.70142.80-0.912,083-0.01%
2024/02/210.1141.300.1141.30141.200.112,0220.00%
2024/02/200.1141.7000.00141.650.112,3010.00%
2024/02/150.3142.0017.1142.05142.35-16.812,656-0.13%
2024/02/057135.6000.00135.95712,3840.06%
2024/02/020.2134.9900.00135.100.212,1680.00%
2024/02/010.3134.1600.00134.350.312,1240.00%
2024/01/312.3134.4800.00134.352.312,1690.02%
2024/01/3000.004.5136.48136.15-4.512,165-0.04%
2024/01/2900.002136.60136.50-212,271-0.02%
2024/01/260.1135.658.2135.70135.65-8.111,972-0.07%
2024/01/2500.001135.21135.65-111,872-0.01%
2024/01/2400.000.4134.20134.00-0.411,5110.00%
2024/01/230133.806.6134.17134.05-6.611,454-0.06%
2024/01/220.3133.7000.00133.800.311,4910.00%
2024/01/1900.003132.60132.90-311,344-0.03%
2024/01/183128.1200.00128.30311,2760.03%
2024/01/175.4127.8900.00127.455.411,2250.05%
2024/01/166.2131.6900.00131.656.210,7390.06%
2024/01/150.1133.0500.00133.000.110,5070.00%
2024/01/120132.8000.00132.65010,3780.00%
2024/01/110.2132.8400.00132.850.210,4000.00%
2024/01/083.1132.900.1133.43132.75310,5010.03%
2024/01/050.1132.4500.00132.150.110,4510.00%
2024/01/040132.5500.00132.50010,6230.00%
2024/01/032.4132.9600.00132.552.410,7710.02%
2024/01/020.1134.9000.00134.900.110,6270.00%
2023/12/290.1135.5500.00135.450.110,5970.00%
2023/12/2800.007135.85135.75-710,564-0.07%
2023/12/2700.005135.40135.75-510,401-0.05%
2023/12/260.1134.004134.13134.25-3.910,010-0.04%
2023/12/250.1133.200.2133.40133.50-0.19,8220.00%
2023/12/222132.870.1132.75132.9529,7960.02%
2023/12/210.4132.5400.00132.600.49,8600.00%
2023/12/2000.009133.70133.75-99,837-0.09%
2023/12/1800.001.5133.31133.90-1.510,144-0.01%
2023/12/151134.100.1133.70133.700.910,1320.01%
2023/12/1400.002133.30133.15-29,893-0.02%
2023/12/130131.5000.00131.5509,4770.00%
2023/12/120131.505131.85131.50-59,524-0.05%
2023/12/110.3131.1800.00131.200.39,5520.00%
2023/12/0800.001131.60131.05-19,554-0.01%
2023/12/070.1130.4000.00130.000.19,3800.00%
2023/12/051.1129.9700.00130.351.19,4450.01%
2023/12/040.1131.150.5131.15131.30-0.49,4590.00%
2023/12/010.2131.450.3131.40131.80-0.19,5070.00%
2023/11/220131.3500.00131.3509,0020.00%
2023/11/210.2132.302132.43132.55-1.89,018-0.02%
2023/11/2000.001131.00130.95-18,657-0.01%
2023/11/1600.0018131.04130.60-188,234-0.22%
2023/11/150130.458.3130.80130.55-8.38,096-0.10%
2023/11/140129.001.2129.27129.00-1.27,843-0.02%
2023/11/130.3128.701128.70128.70-0.77,669-0.01%
2023/11/090.1127.102126.95127.25-1.97,601-0.03%
2023/11/0800.000.2127.05127.20-0.27,8720.00%
2023/11/070.1126.5000.00126.500.17,8160.00%
2023/11/0600.001.1126.80126.55-1.17,888-0.01%
2023/11/011.2121.8800.00121.751.27,6260.02%
2023/10/300.3121.981122.40122.00-0.87,686-0.01%
2023/10/270.1122.3500.00122.300.17,6080.00%
2023/10/261121.6000.00121.7517,6610.01%
2023/10/250124.202124.85124.20-27,340-0.03%
2023/10/240.1123.4800.00123.950.17,3400.00%
2023/10/231.4123.7400.00123.851.47,2930.02%
2023/10/201125.0000.00125.4017,2760.01%
2023/10/180.1125.5000.00124.800.17,4470.00%
2023/10/120127.200.4126.63127.30-0.47,674-0.01%
2023/10/110.3126.131.1126.10126.25-0.87,681-0.01%
2023/10/050.1123.6500.00123.650.17,6940.00%
2023/10/040.1121.8600.00121.900.17,7010.00%
2023/10/037123.9900.00123.5077,6450.09%
2023/10/021124.2100.00124.2517,6940.01%
2023/09/281122.7000.00122.6517,8590.01%
2023/09/272.2122.2800.00122.152.27,8490.03%
2023/09/263122.4300.00122.1037,8350.04%
2023/09/250123.251123.10123.55-17,778-0.01%
2023/09/221.5122.3600.00122.651.57,8290.02%
2023/09/213.2123.0600.00122.753.27,7650.04%
2023/09/200.1124.7000.00124.750.17,5070.00%
2023/09/1400.003126.80126.95-37,912-0.04%
2023/09/130125.2000.00125.2007,8920.00%
2023/09/120.1125.050.2124.00125.05-0.17,9590.00%
2023/09/111.3123.6200.00123.801.38,0990.02%
2023/09/080.2124.0700.00124.300.28,0730.00%
2023/09/070.3125.1100.00124.850.38,3710.00%
2023/09/052126.3000.00126.4528,4770.02%
2023/09/041.1125.8800.00126.751.18,5020.01%
2023/09/010.1125.9000.00125.900.18,6460.00%
2023/08/310.1126.050126.10125.700.18,7050.00%
2023/08/250.2124.9800.00124.550.28,8060.00%
2023/08/240.1127.0000.00127.000.18,8900.00%
2023/08/220124.1500.00124.0009,3030.00%
2023/08/210.4123.6300.00123.000.49,4330.00%
2023/08/182.5124.0900.00123.852.59,4470.03%
2023/08/161.1124.1600.00124.051.19,6640.01%
2023/08/150.1124.8000.00124.700.19,9310.00%
2023/08/141.3124.5800.00124.501.310,1730.01%
2023/08/110.2126.4000.00126.300.210,2320.00%
2023/08/102.3126.4400.00126.402.310,2350.02%
2023/08/080.3127.0000.00127.000.310,1240.00%
2023/08/041.3127.3000.00127.251.310,0020.01%
2023/08/021129.001127.85127.8509,9670.00%
2023/08/010.1129.5000.00129.450.19,8670.00%
2023/07/2800.000.2129.60129.50-0.29,7710.00%
2023/07/270.1129.5000.00129.500.19,7950.00%
2023/07/261128.5000.00128.5019,8140.01%
2023/07/250128.9500.00128.8509,8350.00%
2023/07/240.1127.272127.00127.25-1.99,877-0.02%
2023/07/212.1127.1600.00127.202.19,9300.02%
2023/07/190.1129.2000.00128.750.110,0730.00%
2023/07/1812130.1000.00129.85129,9150.12%
2023/07/170.2132.0800.00132.000.29,8410.00%
2023/07/145131.955132.00132.2509,7160.00%
2023/07/130130.905131.80130.90-59,551-0.05%
2023/07/120129.4500.00129.4509,3850.00%
2023/07/110.2129.2000.00129.200.29,3790.00%
2023/07/070.1127.5100.00127.700.19,3300.00%
2023/07/061.2128.0100.00127.901.29,2960.01%
2023/07/030.2130.5900.00130.700.29,1060.00%
2023/06/301.5128.4300.00129.101.59,2450.02%
2023/06/290.1129.081130.00129.05-0.99,318-0.01%
2023/06/282129.5000.00129.1029,2740.02%
2023/06/270128.9310128.90128.90-109,342-0.11%
2023/06/260129.901.2130.28129.75-1.19,410-0.01%
2023/06/210.2130.6000.00130.550.29,5110.00%
2023/06/200.1130.7500.00130.550.19,3270.00%
2023/06/1610131.5000.00131.55109,4160.11%
2023/06/1500.003131.97131.90-39,414-0.03%
2023/06/140131.451131.50131.50-19,411-0.01%
2023/06/130131.452131.00131.55-29,559-0.02%
2023/06/120.2129.0000.00129.000.29,3710.00%
2023/06/080126.7500.00126.8509,5450.00%
2023/06/0700.003.2128.08128.10-3.29,679-0.03%
2023/06/050.1126.5500.00126.350.19,5250.00%
2023/06/020.1126.8500.00126.750.19,5430.00%
2023/06/010.2125.1900.00125.150.29,5670.00%
2023/05/310.2126.1800.00126.150.29,5540.00%
2023/05/3000.000126.50126.7509,4640.00%
2023/05/290.1126.601.1126.75126.75-19,386-0.01%
2023/05/2600.003125.95125.95-39,236-0.03%
2023/05/2500.000.2123.00123.05-0.28,9430.00%
2023/05/240121.6000.00121.6008,9340.00%
2023/05/230122.2000.00122.2008,8260.00%
2023/05/220.3122.3000.00122.300.38,7180.00%
2023/05/1900.004122.56122.50-48,549-0.05%
2023/05/1800.001.6121.98122.15-1.68,164-0.02%
2023/05/1700.000.2120.25120.55-0.28,0020.00%
2023/05/150.1117.1000.00117.200.17,6280.00%
2023/05/120.1117.0100.00117.200.17,6630.00%
2023/05/110.3117.5500.00117.550.37,6800.00%
2023/05/0900.000.1118.80118.90-0.17,8380.00%
2023/05/030.1117.0500.00117.200.18,3100.00%
2023/05/020.1117.7000.00117.700.18,6000.00%
2023/04/280.2117.2000.00117.400.29,2360.00%
2023/04/270115.8500.00116.0009,3760.00%
2023/04/261.5115.8200.00116.101.59,6780.02%
2023/04/252.1116.6600.00116.602.19,9380.02%
2023/04/240.2118.2400.00118.150.29,7950.00%
2023/04/210.2118.850119.40118.600.29,9460.00%
2023/04/200.1118.950118.94118.900.110,0650.00%
2023/04/190.1119.9000.00119.050.110,2080.00%
2023/04/140.4120.1200.00120.650.410,5260.00%
2023/04/130.1120.0500.00119.500.110,7220.00%
2023/04/120120.5500.00120.55010,7560.00%
2023/04/110.3120.8500.00120.850.310,9390.00%
2023/04/100.2121.8300.00121.000.211,0430.00%
2023/04/070.2121.0000.00121.000.211,0500.00%
2023/03/2700.003121.60121.45-310,957-0.03%
2023/03/2400.000.2122.15122.20-0.210,9780.00%
2023/03/2300.001121.80121.85-110,884-0.01%
2023/03/2200.001120.70120.90-110,757-0.01%
2023/03/210.1118.5000.00118.650.110,6280.00%
2023/03/160.1116.8900.00117.050.110,6650.00%
2023/03/140.3117.360.2117.74117.500.110,5050.00%
2023/03/130.1118.8400.00118.800.110,5220.00%
2023/03/102.1118.4000.00118.302.110,3340.02%
2023/03/0800.000.2120.15120.30-0.210,6270.00%
2023/03/0700.000.1121.30121.30-0.110,7020.00%
2023/03/030119.4000.00119.35010,9390.00%
2023/03/020.1119.2500.00119.250.111,1410.00%
2023/03/011117.3800.00119.35111,2160.01%
2023/02/240.2119.5000.00118.800.211,1840.00%
2023/02/221.2117.1800.00117.651.211,3120.01%
2023/02/210.3118.9500.00118.950.311,3540.00%
2023/02/170.5118.680.2118.80118.750.312,1410.00%
2023/02/160120.3000.00120.30012,3120.00%
2023/02/150119.0000.00118.85012,7010.00%
2023/02/140.1121.701121.50121.65-0.912,742-0.01%
2023/02/130.1121.0000.00120.750.112,9300.00%
2023/02/0900.000.1120.85120.90-0.113,1380.00%
2023/02/0700.002119.00119.00-213,240-0.02%
2023/02/061119.700.3119.60119.250.713,2190.01%
2023/02/030120.6000.00121.00013,1340.00%
2023/02/020.1120.7700.00121.000.113,1440.00%
2023/02/010119.2000.00119.00013,0760.00%
2023/01/311120.6000.00118.30113,1010.01%
2023/01/300.2120.702.4120.33120.70-2.212,923-0.02%
2023/01/177.3117.9500.00118.107.312,5360.06%
2023/01/161118.4500.00118.10112,5850.01%
2023/01/130118.201117.25117.20-112,328-0.01%
2023/01/122115.8800.00115.85212,1700.02%
2023/01/110.2116.352116.05116.35-1.812,263-0.01%
2023/01/100116.0500.00116.25012,1100.00%
2023/01/090114.3500.00115.80012,2370.00%
2023/01/060111.3500.00111.80012,1780.00%
2023/01/050111.5000.00111.30012,3320.00%
2023/01/040.4110.4100.00110.500.412,3540.00%
2023/01/030.1108.8300.00110.750.112,6470.00%
2022/12/300.2110.5400.00110.200.212,5440.00%
2022/12/290108.8700.00109.50012,5410.00%
2022/12/282.4109.8100.00110.002.412,4880.02%
2022/12/270111.4500.00111.60012,4100.00%
2022/12/260.1111.1600.00111.100.112,5250.00%
2022/12/230.2110.851110.80110.70-0.812,668-0.01%
2022/12/220.2112.4900.00112.600.212,7410.00%
2022/12/210111.0000.00110.75012,9720.00%
2022/12/200.1111.8300.00110.300.112,9220.00%
2022/12/191.2112.4000.00112.351.213,0460.01%
2022/12/160112.6200.00113.00013,1860.00%
2022/12/150114.8000.00114.90013,2370.00%
2022/12/140.2114.9500.00114.800.213,2890.00%
2022/12/120113.5500.00113.90013,2630.00%
2022/12/080.2113.2500.00113.250.213,2970.00%
2022/12/010.1118.3500.00118.350.113,2770.00%
2022/11/280.1114.8000.00114.350.113,0210.00%
2022/11/240.1116.6500.00116.700.112,9720.00%
2022/11/2300.004.6115.65115.60-4.612,920-0.04%
2022/11/220.2114.8000.00114.800.213,0490.00%
2022/11/210114.050.3114.25113.85-0.313,1230.00%
2022/11/1600.002115.10114.50-212,949-0.02%
2022/11/1500.002113.95114.70-212,689-0.02%
2022/11/141110.1500.00110.00112,1930.01%
2022/11/110.2109.006108.11109.00-5.811,979-0.05%
2022/11/1000.002103.45103.50-211,638-0.02%
2022/11/0900.001103.50104.50-111,557-0.01%
2022/11/071100.1000.00100.55111,3680.01%
2022/11/04298.8500.0098.85211,3460.02%
2022/11/030.198.7300.0098.700.111,3590.00%
2022/10/31298.6000.0099.05211,3110.02%
2022/10/28098.2500.0097.75011,2570.00%
2022/10/262.296.6700.0097.602.211,3580.02%
2022/10/251.196.7700.0096.701.111,3340.01%
2022/10/210.199.0000.0098.900.110,9890.00%
2022/10/200.198.1800.0099.200.110,9190.00%
2022/10/193100.371100.9099.75210,8130.02%
2022/10/170.199.4800.0099.950.110,8830.00%
2022/10/141101.5000.00101.85110,7030.01%
2022/10/132.199.6600.0099.002.110,7930.02%
2022/10/120.1100.3600.00100.200.110,6660.00%
2022/10/113.8101.0700.00100.703.810,8140.04%
2022/10/070107.0000.00106.20010,6010.00%
2022/10/0600.002107.83108.00-210,703-0.02%
2022/10/0500.002107.25107.25-210,975-0.02%
2022/10/040.2104.8000.00104.800.210,9830.00%
2022/10/033.2102.4700.00102.203.210,9830.03%
2022/09/300.1103.5000.00103.450.110,9690.00%
2022/09/290104.8300.00104.90010,9830.00%
2022/09/281.2105.7400.00105.251.211,0690.01%
2022/09/270107.5000.00107.50011,0240.00%
2022/09/264.2107.3500.00107.654.211,3160.04%
2022/09/230109.8300.00109.70011,5640.00%
2022/09/220.2109.7300.00110.750.211,6610.00%
2022/09/210.3112.1100.00112.100.311,5160.00%
2022/09/190112.3300.00112.05011,6950.00%
2022/09/160.2112.6800.00112.550.211,7570.00%
2022/09/150.2114.0300.00113.850.211,8220.00%
2022/09/144113.4200.00113.65412,0110.03%
2022/09/120.2115.4000.00115.400.212,0370.00%
2022/09/070.2112.5800.00112.200.212,3340.00%
2022/09/024114.5500.00113.90412,4470.03%
2022/09/015.6115.2600.00115.155.612,2850.05%
2022/08/310.1116.6000.00117.600.111,9680.00%
2022/08/306116.4500.00116.75611,9170.05%
2022/08/291.2116.3900.00116.551.211,7950.01%
2022/08/251118.8500.00119.00111,5080.01%
2022/08/230118.4500.00118.20011,5330.00%
2022/08/220.2119.8000.00119.800.211,6030.00%
2022/08/192121.00120121.09121.55-11811,663-1.01% 大賣/鉅額交易
2022/08/170122.2000.00122.15011,6470.00%
2022/08/161122.1500.00122.10111,5000.01%
2022/08/1200.000.2120.60120.80-0.211,2830.00%
2022/08/110.1120.1500.00120.050.111,2620.00%
2022/08/100118.0000.00117.90011,1890.00%
2022/08/081119.0000.00119.25111,1020.01%
2022/08/050.1119.500.1119.35119.500.111,0750.00%
2022/08/041115.5100.00116.55111,1170.01%
2022/08/020115.6800.00115.55011,2370.00%
2022/08/012.2117.8500.00117.652.211,1550.02%
2022/07/270.1116.8500.00116.700.111,2750.00%
2022/07/252116.6500.00116.70211,2360.02%
2022/07/2217116.4500.00116.801711,2530.15%
2022/07/210.2115.7800.00116.350.211,4710.00%
2022/07/2000.001115.80115.05-111,480-0.01%
2022/07/1818114.6200.00114.201811,7010.15%
2022/07/1535.1114.9400.00115.5035.111,3980.31%
2022/07/141112.451113.60114.00011,2020.00%
2022/07/1310113.0000.00113.451011,1070.09%
2022/07/121109.2000.00109.55110,9920.01%
2022/07/113.2112.851112.50112.252.211,1510.02%
2022/07/0812113.6500.00113.251211,1080.11%
2022/07/0714111.3700.00112.101411,0560.13%
2022/07/0610.2110.9500.00108.8510.211,0690.09%
2022/07/057.1110.5000.00111.007.111,0880.06%
2022/07/041.2111.4100.00110.451.210,9670.01%
2022/07/011112.8000.00111.55110,7710.01%
2022/06/300.5116.2600.00115.800.510,3860.01%
2022/06/280120.000120.30119.80010,1300.00%
2022/06/2700.000121.35120.95010,0860.00%
2022/06/242118.933.1118.77118.15-1.19,916-0.01%
2022/06/230.2117.931117.40117.90-0.89,910-0.01%
2022/06/221.2119.5700.00119.501.29,7110.01%
2022/06/210.1122.2500.00122.200.19,5320.00%
2022/06/200.1119.7500.00119.750.19,5950.00%
2022/06/173.4120.7800.00120.853.49,5200.04%
2022/06/162.2123.6300.00122.502.29,3210.02%
2022/06/140122.5500.00123.3509,4050.00%
2022/06/130.1123.760.1123.70123.5509,5240.00%
2022/06/100127.3500.00127.1009,6340.00%
2022/06/080.2128.9500.00128.800.29,8500.00%
2022/06/070.1127.4000.00127.400.110,0250.00%
2022/06/020.1128.360.2128.05127.80-0.110,9210.00%
2022/06/010.1129.771129.90129.15-0.911,714-0.01%
2022/05/260.1123.5500.00122.900.111,5760.00%
2022/05/240.2123.503124.45123.50-2.812,301-0.02%
2022/05/230125.2500.00124.90012,2910.00%
2022/05/205124.5700.00124.65512,5570.04%
2022/05/191123.0000.00123.30112,5700.01%
2022/05/1700.000.5124.45124.35-0.512,4910.00%
2022/05/121.1121.7200.00121.251.112,6410.01%
2022/05/110.1124.3000.00124.200.112,5160.00%
2022/05/091124.6100.00124.55112,3860.01%
2022/05/060.4126.5700.00126.650.412,3570.00%
2022/05/050.1129.6500.00129.250.112,4750.00%
2022/04/290129.1000.00128.75013,0170.00%
2022/04/282.4126.8000.00127.102.413,3160.02%
2022/04/273.2126.4500.00126.553.213,3940.02%
2022/04/262129.6000.00129.25213,1600.02%
2022/04/254.4128.9800.00129.254.413,2440.03%
2022/04/220131.1000.00131.60012,8230.00%
2022/04/210133.0000.00132.75012,8050.00%
2022/04/200131.852132.30132.65-212,863-0.02%
2022/04/181.1131.4100.00131.551.113,0640.01%
2022/04/151.1132.3000.00132.251.113,0270.01%
2022/04/140.1134.7000.00134.550.112,7990.00%
2022/04/130135.0500.00135.05012,8600.00%
2022/04/121.1132.3200.00132.551.112,9330.01%
2022/04/110.4133.1500.00132.450.412,8570.00%
2022/04/070134.4900.00133.80012,6470.00%
2022/04/010136.7500.00136.95012,9590.00%
2022/03/3000.000.4138.41138.55-0.413,0890.00%
2022/03/280135.7500.00136.70013,1450.00%
2022/03/250.1138.2500.00138.200.113,0810.00%
2022/03/2400.000.3138.00138.00-0.313,0720.00%
2022/03/231137.962138.15138.10-113,082-0.01%
2022/03/210.2137.3600.00137.000.213,0690.00%
2022/03/171135.482135.70136.40-112,884-0.01%
2022/03/161.7132.0600.00132.201.712,7060.01%
2022/03/154.4131.7700.00131.654.412,4650.04%
2022/03/140.3134.2100.00134.400.312,2550.00%
2022/03/110.7134.6900.00134.400.712,1620.01%
2022/03/102.2136.4300.00136.352.212,0500.02%
2022/03/096.4132.7000.00132.506.411,8900.05%
2022/03/086132.3200.00131.15611,6900.05%
2022/03/075.6134.2700.00134.005.611,0640.05%
2022/03/041.1138.5900.00138.451.110,3680.01%
2022/03/030.2140.1000.00139.950.210,3450.00%
2022/03/023.1139.6200.00139.653.110,4650.03%
2022/02/254.1138.2800.00138.504.110,3180.04%
2022/02/243.4139.1500.00138.803.410,0170.03%
2022/02/2300.000.5142.00142.25-0.59,590-0.01%
2022/02/227.2141.5300.00141.857.29,6150.08%
2022/02/210.1143.8000.00143.800.19,4020.00%
2022/02/171144.312145.00144.50-19,697-0.01%
2022/02/1600.001143.90144.40-19,723-0.01%
2022/02/152.1142.0800.00142.052.19,7060.02%
2022/02/140.2142.8700.00142.700.29,6570.00%
2022/02/110.1145.1200.00144.950.19,5490.00%
2022/02/100.1143.7000.00145.050.19,6820.00%
2022/02/080.1143.3500.00142.900.19,7570.00%
2022/02/071141.6000.00142.3019,6150.01%
2022/01/250.1142.0000.00141.650.19,0240.00%
2022/01/240144.2500.00144.0008,6740.00%
2022/01/214.2142.8800.00142.654.28,5370.05%
2022/01/205148.5000.00149.1058,1140.06%
2022/01/192148.7500.00148.5027,9670.03%
2022/01/180.5151.4400.00150.300.57,8970.01%
2022/01/172151.7500.00152.0027,7800.03%
2022/01/140.4150.4800.00150.300.47,7510.00%
2022/01/120149.551149.00149.55-17,918-0.01%
2022/01/111.1147.1200.00148.301.17,8900.01%
2022/01/070.1146.7500.00146.600.17,6440.00%
2022/01/0600.000148.70147.9007,5820.00%
2022/01/052149.3500.00149.3027,5280.03%
2022/01/040.1149.5000.00149.600.17,5220.00%
2022/01/030146.5000.00146.4007,4900.00%
2021/12/2700.001144.15144.15-17,953-0.01%
2021/12/2400.004143.50143.05-48,296-0.05%
2021/12/210.3141.6900.00141.850.38,8540.00%
2021/12/2000.000.4141.65140.65-0.48,9400.00%
2021/12/150140.5500.00140.3009,2900.00%
2021/12/143.1140.3000.00140.103.19,1870.03%
2021/12/130.2141.5000.00141.500.29,2420.00%
2021/12/1000.000.3141.90141.95-0.39,3660.00%
2021/12/070141.2500.00141.8009,1980.00%
2021/12/020.1141.8000.00141.800.19,3070.00%
2021/12/010.1139.1500.00140.300.19,3900.00%
2021/11/300.2138.8000.00138.000.29,5040.00%
2021/11/230141.2000.00141.10010,1790.00%
2021/11/220.4142.4500.00142.450.410,2230.00%
2021/11/1800.001142.00142.45-110,259-0.01%
2021/11/172141.405141.30141.65-310,259-0.03%
2021/11/160.1141.200.1141.25141.20010,1820.00%
2021/11/150141.0000.00140.95010,5240.00%
2021/11/122.3139.805140.66139.70-2.710,774-0.03%
2021/11/110.1139.4000.00139.250.110,8950.00%
2021/11/1000.001140.60140.50-111,000-0.01%
2021/11/0900.007140.71140.70-711,029-0.06%
2021/11/043.1137.0400.00136.153.110,6540.03%
2021/11/010136.6000.00136.50010,7490.00%
2021/10/294135.8800.00135.80410,7900.04%
2021/10/270137.5500.00137.55010,8550.00%
2021/10/260.1137.5500.00137.550.110,7960.00%
2021/10/220.1136.6000.00136.500.111,1780.00%
2021/10/180135.8500.00135.85011,0080.00%
2021/10/1500.004135.90136.25-411,132-0.04%
2021/10/130.1132.500.5132.50132.40-0.411,1590.00%
2021/10/121.2132.3200.00132.851.211,2240.01%
2021/10/082134.2500.00134.20211,2410.02%
2021/10/0700.001135.20135.35-111,270-0.01%
2021/10/0610133.5000.00133.001011,2720.09%
2021/10/053.5131.3400.00132.953.511,1310.03%
2021/10/043133.2700.00133.15310,7930.03%
2021/10/014.1134.2100.00133.954.110,4720.04%
2021/09/294136.1000.00136.0049,9600.04%
2021/09/282.1138.7700.00139.002.19,5920.02%
2021/09/270140.1500.00140.0009,3750.00%
2021/09/240139.8500.00139.6509,2550.00%
2021/09/223137.1800.00137.2039,3630.03%
2021/09/170.1140.5000.00140.500.19,0310.00%
2021/09/150140.9000.00140.7509,0460.00%
2021/09/140.1141.8000.00141.600.18,9520.00%
2021/09/130141.7000.00141.4509,0090.00%
2021/09/1000.000.1141.80141.95-0.19,2160.00%
2021/09/0700.001.1142.01141.90-1.19,208-0.01%
2021/09/0600.001.8142.75142.55-1.89,137-0.02%
2021/09/0200.001.3140.56139.90-1.38,889-0.01%
2021/09/010.1141.004.1141.00141.00-48,873-0.04%
2021/08/310138.6500.00140.3508,6180.00%
2021/08/3000.001139.40139.50-18,528-0.01%
2021/08/230.4134.3500.00134.350.48,0650.00%
2021/08/190.1132.1900.00131.800.17,9600.00%
2021/08/172134.350.2134.80134.351.87,4010.02%
2021/08/130.1135.6500.00135.650.17,3460.00%
2021/08/120137.2000.00136.9507,3860.00%
2021/08/110137.5000.00137.2007,6300.00%
2021/08/030.2138.4500.00138.450.29,7610.00%
2021/08/020138.0000.00137.9009,7310.00%
2021/07/292.1136.001136.00136.501.19,7950.01%
2021/07/281.1134.350.5134.65134.250.69,7620.01%
2021/07/270.2136.3500.00136.400.29,4830.00%
2021/07/260.1136.5900.00136.450.19,4240.00%
2021/07/231.1137.9300.00137.651.19,3790.01%
2021/07/190.1138.3500.00138.300.19,3390.00%
2021/07/140140.5000.00140.5009,0850.00%
2021/07/130140.1500.00140.1509,0600.00%
2021/07/120.1139.1500.00139.000.19,0180.00%
2021/07/0800.001138.90138.85-18,912-0.01%
2021/07/060.1139.7500.00139.750.18,9270.00%
2021/07/050139.701.2139.66139.60-1.28,881-0.01%
2021/07/020138.4500.00138.3008,8570.00%
2021/06/280137.2000.00137.2008,8680.00%
2021/06/230.2137.1500.00137.050.28,9370.00%
2021/06/220135.0000.00134.8508,9120.00%
2021/06/160138.7500.00138.7009,0040.00%
2021/06/150138.9500.00138.8508,9990.00%
2021/06/110.1138.202138.40138.10-1.99,044-0.02%
2021/06/0400.001136.50136.95-19,056-0.01%
2021/06/0300.002138.10137.60-29,225-0.02%
2021/06/020.1137.6000.00137.700.19,3430.00%
2021/06/010.1137.8000.00137.700.19,4970.00%
2021/05/260134.6000.00134.5009,9510.00%
2021/05/250134.5000.00134.40010,0350.00%
2021/05/210.1132.5000.00132.350.110,0150.00%
2021/05/191132.5500.00131.4019,9480.01%
2021/05/1800.001129.95132.30-19,840-0.01%
2021/05/170126.651127.15126.50-19,884-0.01%
2021/05/142.1129.261128.95128.951.19,5040.01%
2021/05/134128.2500.00127.5049,3600.04%
2021/05/121.3131.251126.10129.400.39,0260.00%
2021/05/111.4134.3100.00133.251.48,5670.02%
2021/05/070139.5000.00139.4008,5420.00%
2021/05/041135.852136.38137.05-18,758-0.01%
2021/04/2600.002.4140.55141.20-2.49,671-0.03%
2021/04/230.1139.0000.00139.150.19,7100.00%
2021/04/221138.5000.00137.9019,9690.01%
2021/04/210.2138.1000.00138.000.210,1030.00%
2021/04/201139.0500.00139.25110,1510.01%
2021/04/160139.252139.25139.25-210,289-0.02%
2021/04/140138.0000.00137.90010,3050.00%
2021/04/130137.4000.00137.15010,3750.00%
2021/04/120.1137.4000.00137.150.110,3610.00%
2021/04/080138.251136.70138.25-110,401-0.01%
2021/04/071137.6600.00137.80110,3870.01%
2021/04/060137.753137.90137.65-310,367-0.03%
2021/04/010135.8500.00135.75010,2700.00%
2021/03/310135.5000.00134.75010,1970.00%
2021/03/290135.7000.00135.45010,1010.00%
2021/03/260134.3500.00134.35010,0620.00%
2021/03/240131.6000.00131.5009,9610.00%
2021/03/230133.6500.00133.6009,8390.00%
2021/03/220.2133.5000.00133.400.29,9460.00%
2021/03/190132.9300.00132.80010,0140.00%
2021/03/120135.3500.00135.2509,9070.00%
2021/03/110.1134.9000.00134.700.19,9270.00%
2021/03/100131.8500.00131.9009,9780.00%
2021/03/051130.1000.00131.9519,7490.01%
2021/03/042.2133.0100.00132.752.29,6690.02%
2021/03/020.1134.3500.00133.450.19,3810.00%
2021/02/261.1133.4500.00133.401.19,3300.01%
2021/02/240.1136.6300.00136.450.18,9160.00%
2021/02/231.2137.0700.00138.501.28,8200.01%
2021/02/222.1139.3500.00138.802.18,7660.02%
2021/02/181140.0100.00140.3518,9680.01%
2021/02/170.1140.532.2139.74140.55-2.18,948-0.02%
2021/02/051134.560134.65134.8018,6960.01%
2021/02/0400.000.1133.70133.55-0.18,6130.00%
2021/01/292.1131.4000.00128.202.18,4740.02%
2021/01/282.1130.6400.00130.352.18,3120.03%
2021/01/270.2133.2000.00133.050.28,1530.00%
2021/01/260.7133.5700.00132.850.78,0960.01%
2021/01/221138.3000.00137.4517,9020.01%
2021/01/210143.2000.00143.0007,6220.00%
2021/01/2000.0010138.60138.20-107,472-0.13%
2021/01/1800.003133.60134.40-36,876-0.04%
2021/01/1510137.1500.00134.50106,6920.15%
2021/01/133134.801134.80135.3026,2910.03%
2021/01/110.1132.5000.00132.300.16,0130.00%
2021/01/081130.2000.00131.2015,8970.02%
2021/01/070.1128.9000.00128.900.15,7560.00%
2021/01/060.2126.0500.00125.950.25,6880.00%
2020/12/240118.8000.00118.8005,8670.00%
2020/12/210.2119.4500.00119.350.26,1820.00%
2020/12/160119.300.2119.30119.25-0.26,3150.00%
2020/12/140118.450118.30118.2506,1650.00%
2020/12/110119.0000.00118.7506,3720.00%
2020/12/101118.1000.00118.6016,3850.02%
2020/12/091120.0000.00120.0516,3460.02%
2020/12/040.2117.3000.00117.300.26,2400.00%
2020/12/030.2115.6000.00115.400.26,1110.00%
2020/12/0200.001115.50115.40-16,104-0.02%
2020/11/230.1115.5000.00115.450.16,0720.00%
2020/11/2000.001113.70114.00-16,021-0.02%
2020/11/171113.801113.60113.6005,7980.00%
2020/11/1600.000111.05112.8005,9740.00%
2020/11/110.1108.753108.63108.75-2.95,951-0.05%
2020/11/090107.951107.75108.10-15,890-0.02%
2020/11/060106.5500.00106.7005,8000.00%
2020/11/040.1106.1500.00106.150.15,7750.00%
2020/10/300103.4500.00103.0005,7710.00%
2020/10/292103.7300.00103.8525,7420.03%
2020/10/2700.001105.55105.50-15,756-0.02%
2020/10/260106.3500.00106.1005,8090.00%
2020/10/231105.951106.10106.1005,9210.00%
2020/10/220106.1000.00106.1006,2400.00%
2020/10/210.1106.0500.00105.950.16,5830.00%
2020/10/150105.9500.00105.7007,2470.00%
2020/10/131106.4000.00107.1017,5870.01%
2020/10/120.1107.001107.15107.05-0.97,623-0.01%
2020/10/0800.001105.80106.20-17,814-0.01%
2020/10/071.1104.7100.00104.801.17,8140.01%
2020/10/0600.003104.10104.25-37,948-0.04%
2020/10/0500.002103.15103.05-28,024-0.02%
2020/09/3000.003103.00103.00-38,046-0.04%
2020/09/252101.131100.15100.6518,4810.01%
2020/09/245100.8000.00100.4558,5720.06%
2020/09/231102.4000.00102.9518,4350.01%
2020/09/221103.2500.00103.1018,5120.01%
2020/09/140104.451.5103.95104.55-1.58,564-0.02%
2020/09/110.1103.2500.00103.250.18,5520.00%
2020/09/1000.003103.10103.20-38,696-0.03%
2020/09/071102.0000.00102.4019,1550.01%
2020/09/0100.001102.65103.35-19,676-0.01%
2020/08/311102.3500.00101.8019,7460.01%
2020/08/281103.3500.00103.5019,9000.01%
2020/08/260104.3000.00104.30010,2400.00%
2020/08/210102.9000.00102.80010,4270.00%
2020/08/201101.1000.00100.60110,3680.01%
2020/08/180.5105.0000.00105.000.510,3010.00%
2020/08/130104.2500.00104.25010,5960.00%
2020/08/110.1104.9000.00104.800.110,6360.00%
2020/08/030102.0000.00102.00010,8200.00%
2020/07/3100.001104.00103.80-110,803-0.01%
2020/07/2900.001103.00102.55-110,838-0.01%
2020/07/2400.002100.0098.50-210,696-0.02%
2020/07/2300.00098.6598.85010,5330.00%
2020/07/210.198.4500.0098.700.110,6410.00%
2020/07/20196.6500.0097.05110,4510.01%
2020/07/1500.00197.5097.05-110,605-0.01%
2020/07/130.195.8000.0096.050.110,8080.00%
2020/07/1000.000.194.6594.65-0.110,8970.00%
2020/07/0800.00295.1095.15-210,927-0.02%
2020/07/0300.00992.5492.55-910,881-0.08%
2020/07/010.190.5000.0090.500.110,9640.00%
2020/06/240.190.00190.4090.00-0.911,055-0.01%
2020/06/230.189.4500.0089.450.111,2530.00%
2020/06/220.189.1000.0089.050.111,4280.00%
2020/06/12187.2800.0088.25114,5520.01%
2020/06/110.189.1500.0089.050.115,0440.00%
2020/06/0900.00188.9589.60-116,081-0.01%
2020/06/08189.1000.0089.50116,6390.01%
2020/06/0500.00188.3088.35-116,634-0.01%
2020/06/04187.6500.0087.60116,8650.01%
2020/06/030.186.80186.8086.80-0.917,076-0.01%
2020/06/0200.00285.4585.30-217,058-0.01%
2020/05/26084.50484.5584.45-417,792-0.02%
2020/05/210.184.5000.0084.500.117,8490.00%
2020/05/13183.8000.0084.30117,8080.01%
2020/05/12084.1500.0084.05017,8210.00%
2020/05/110.185.2000.0085.050.117,7230.00%
2020/05/06182.65183.3083.50017,7750.00%
2020/05/04682.8200.0083.00617,8330.03%
2020/04/30284.60585.4785.50-317,721-0.02%
2020/04/2900.00183.2583.70-117,672-0.01%
2020/04/28182.1500.0082.55117,8490.01%
2020/04/24081.0000.0080.90018,1440.00%
2020/04/233.180.8200.0080.903.118,1840.02%
2020/04/21180.6500.0080.60118,0960.01%
2020/04/2000.00183.2583.00-117,938-0.01%
2020/04/1700.00883.5483.25-817,844-0.04%
2020/04/140.181.00180.5080.95-0.917,185-0.01%
2020/04/130.179.0000.0078.800.117,0720.00%
2020/04/09279.10479.2579.25-217,121-0.01%
2020/04/06176.00176.8077.05016,5580.00%
2020/04/01076.1500.0075.90016,4040.00%
2020/03/27676.8800.0076.60615,9560.04%
2020/03/260.177.30277.2877.20-1.915,647-0.01%
2020/03/24175.10374.2774.25-214,877-0.01%
2020/03/23371.2300.0070.80314,4930.02%
2020/03/20171.30371.3074.00-214,198-0.01%
2020/03/19968.9200.0068.55913,5910.07%
2020/03/183.174.0300.0072.803.112,5560.02%
2020/03/172.175.3900.0074.852.111,9200.02%
2020/03/16177.0000.0077.30111,1010.01%
2020/03/134.176.7700.0081.004.110,6280.04%
2020/03/121.282.9500.0082.151.29,7830.01%
2020/03/11185.1500.0085.3019,0930.01%
2020/03/10285.0000.0086.3028,8960.02%
2020/03/09285.95286.2585.8508,5390.00%
2020/03/06988.9700.0088.3598,1020.11%
2020/03/0500.00589.9590.20-57,852-0.06%
2020/03/0400.00288.9089.20-27,779-0.03%
2020/03/03588.35588.7588.6007,6610.00%
2020/03/02587.2000.0087.3557,5100.07%
2020/02/27188.4000.0088.6517,1100.01%
2020/02/26189.4000.0089.4516,7410.01%
2020/02/211.191.3100.0091.251.16,3300.02%
2020/02/2000.00191.8591.70-16,287-0.02%
2020/02/19291.68591.2092.10-36,213-0.05%
2020/02/18291.3500.0091.0526,1220.03%
2020/02/17192.3000.0092.3015,9500.02%
2020/02/14093.0500.0092.9505,8780.00%
2020/02/1300.00192.9092.80-15,836-0.02%
2020/02/111.191.7100.0091.751.15,7910.02%
2020/02/0600.00192.1592.30-15,616-0.02%
2020/02/0500.00490.8590.85-45,550-0.07%
2020/02/04290.1300.0090.6025,4850.04%
2020/02/03588.8500.0089.0555,4940.09%
2020/01/31390.2200.0089.9535,3210.06%
2020/01/16197.2000.0097.3014,5400.02%
2020/01/130.198.0000.0098.000.14,1470.00%
2020/01/08395.9500.0095.6533,9210.08%
2020/01/07195.9500.0096.1013,8520.03%
2019/12/2500.00197.1597.35-14,106-0.02%
2019/12/23097.1500.0097.1504,2870.00%
2019/12/1800.000.298.1598.20-0.24,3560.00%
2019/12/1700.00697.4798.15-64,431-0.14%
2019/12/1300.002.597.0596.90-2.54,692-0.05%
2019/12/1200.00296.0095.85-24,677-0.04%
2019/12/110.193.7500.0093.750.14,7180.00%
2019/12/0200.00591.9092.05-55,793-0.09%
2019/11/210.192.6000.0092.500.16,3550.00%
2019/11/120.191.9500.0092.000.16,8340.00%
2019/11/11091.2000.0091.1506,9160.00%
2019/11/0600.00593.1593.35-56,980-0.07%
2019/11/0400.00392.0092.20-37,536-0.04%
2019/10/3100.00190.2590.10-18,003-0.01%
2019/10/210.187.8500.0087.850.17,7870.00%
2019/10/1700.00288.1088.15-28,024-0.02%
2019/10/140.187.40187.4087.55-0.98,237-0.01%
2019/09/25283.9500.0084.1028,0070.02%
2019/09/230.184.5500.0084.500.18,1550.00%
2019/09/18284.9000.0084.9528,3030.02%
2019/09/1700.00584.4084.25-58,296-0.06%
2019/09/1600.00784.3184.40-78,469-0.08%
2019/09/1200.00284.1583.90-28,480-0.02%
2019/09/110.183.4500.0083.450.18,6890.00%
2019/08/210.181.1000.0081.100.18,1440.00%
2019/08/14080.4000.0080.3008,7220.00%
2019/08/0800.00180.6580.65-19,337-0.01%
2019/08/06278.6000.0080.1029,5980.02%
2019/08/05480.2000.0080.1549,4940.04%
2019/08/02280.9500.0080.9529,3470.02%
2019/08/01382.1700.0082.3039,1810.03%
2019/07/25083.7000.0083.80010,1000.00%
2019/07/23083.5500.0083.60010,0680.00%
2019/07/220.183.4000.0083.400.110,0340.00%
2019/07/16083.35183.4583.35-19,688-0.01%
2019/07/15083.20183.2083.20-19,805-0.01%
2019/07/11582.9000.0082.85510,3290.05%
2019/07/0200.00282.5582.45-210,772-0.02%
2019/06/2700.00381.3781.50-310,782-0.03%
2019/06/24081.2000.0081.20010,4900.00%
2019/06/210.180.8500.0080.850.110,2580.00%
2019/06/17178.7000.0078.70110,0170.01%
2019/06/11179.50279.4579.40-110,234-0.01%
2019/06/1000.00178.8079.05-110,226-0.01%
2019/06/06177.7000.0077.70110,3290.01%
2019/06/05178.5000.0078.30110,2820.01%
2019/06/03177.7000.0078.55110,5150.01%
2019/05/31178.1000.0078.45110,7410.01%
2019/05/2400.00277.2077.35-211,071-0.02%
2019/05/23377.0700.0076.95311,1350.03%
2019/05/21178.3000.0078.40111,4150.01%
2019/05/20278.5000.0078.20211,1330.02%
2019/05/16279.0000.0079.05210,6710.02%
2019/05/15279.8000.0079.75210,4470.02%
2019/05/14279.0000.0079.65210,2290.02%
2019/05/13380.5500.0080.1539,9940.03%
2019/05/1000.00181.8581.50-19,793-0.01%
2019/05/09381.3300.0081.5539,6840.03%
2019/05/08182.3000.0082.5519,6420.01%
2019/05/0600.00182.4082.30-19,368-0.01%
2019/05/03083.7500.0083.7509,3020.00%
2019/05/02083.0500.0083.0008,9040.00%
2019/04/1800.00183.3082.70-19,548-0.01%
2019/04/1700.00182.8082.75-19,394-0.01%
2019/04/1600.00282.0082.10-29,192-0.02%
2019/04/15381.8500.0081.8539,3060.03%
2019/04/0100.00180.2079.85-19,544-0.01%
2019/03/25178.1000.0078.1519,6740.01%
2019/03/2000.00578.4178.50-59,598-0.05%
2019/03/1900.00178.1078.40-19,545-0.01%
2019/03/1300.00177.0577.10-19,677-0.01%
2019/03/12176.90177.3077.2509,6680.00%
2019/03/05176.5000.0076.7519,2080.01%
2019/03/04176.8000.0076.9519,1780.01%
2019/02/2000.00176.3576.35-18,545-0.01%
2019/02/19275.5500.0075.5028,1210.02%
2019/02/18275.7000.0075.6528,1680.02%
2019/02/13175.5000.0075.5018,3250.01%
2019/02/1100.00175.2075.15-18,939-0.01%
2019/01/23173.7000.0073.7019,0990.01%
2019/01/1800.00276.1075.95-29,237-0.02%
2019/01/0900.00175.0075.00-110,164-0.01%
2019/01/04472.1600.0072.20411,0310.04%
2019/01/03273.3500.0073.35211,8180.02%
2018/12/26173.5500.0073.55112,9420.01%
2018/12/20175.0500.0075.05113,2480.01%
2018/12/14175.2500.0075.35113,2430.01%
2018/12/06375.2300.0075.10313,6000.02%
2018/11/27175.3000.0076.05113,0890.01%
2018/11/20375.9700.0076.00313,1180.02%
2018/10/3100.00277.3077.55-211,758-0.02%
2018/10/250.176.0000.0075.500.111,2390.00%
2018/10/23178.2000.0077.75110,6410.01%
2018/10/12279.95080.3080.0529,3500.02%
2018/10/11978.6400.0077.4099,1840.10%
2018/10/08183.1000.0083.0017,8400.01%
2018/10/05284.0800.0083.4527,2920.03%
2018/10/04384.8300.0084.9036,9620.04%
2018/10/02186.5000.0086.0516,8740.01%
2018/09/2700.00187.4087.35-16,757-0.01%
2018/09/13285.2800.0084.9526,4810.03%
2018/09/12285.3500.0085.5526,1670.03%
2018/09/11185.4500.0085.6515,9890.02%
2018/09/10186.3000.0086.0015,7470.02%
2018/07/1300.00483.2683.35-46,407-0.06%
2018/07/0900.00182.0082.25-16,131-0.02%
2018/06/27180.7000.0080.4015,8310.02%
2018/06/26180.0000.0080.7015,7610.02%
2018/06/19180.6000.0080.6015,4660.02%
2018/06/14281.9000.0081.7525,4480.04%
2018/06/0500.00282.5582.50-25,538-0.04%
2018/05/2800.00182.2082.20-15,618-0.02%
2018/05/1400.00282.2082.50-26,727-0.03%
2018/05/1100.001081.4481.60-106,558-0.15%
2018/05/1000.00280.6080.65-26,315-0.03%
2018/05/0900.00680.2080.45-66,264-0.10%
2018/05/0700.00179.5079.50-16,271-0.02%
2018/05/041278.6000.0078.95126,3140.19%
2018/05/03278.6800.0078.5526,3840.03%
2018/05/02279.8000.0079.4026,3200.03%
2018/04/3000.00679.6080.00-66,313-0.10%
2018/04/27679.1000.0079.2066,3000.10%
2018/04/26379.0500.0079.0536,1670.05%
2018/04/25179.1500.0079.3015,9810.02%
2018/04/24179.3000.0079.5515,8210.02%
2018/04/23180.2500.0079.9515,6350.02%
2018/04/20280.8000.0080.7525,5240.04%
2018/04/17281.4000.0081.4025,3750.04%
2018/04/1100.00282.9082.85-25,534-0.04%
2018/04/02182.2000.0082.2515,6170.02%
2018/03/2800.001082.7082.25-105,560-0.18%
2018/03/261081.8000.0082.20105,4840.18%
2018/03/14284.2000.0084.3025,3600.04%
2018/03/1300.00284.6584.95-25,409-0.04%
2018/03/0900.00182.9582.85-15,442-0.02%
2018/02/2100.00481.5581.50-45,238-0.08%
2018/02/09379.0000.0079.0535,0620.06%
2018/02/08280.3500.0080.6024,8280.04%
2018/02/06780.6800.0079.6574,7020.15%
2018/02/05283.151083.2083.60-84,182-0.19%
2018/02/021084.9500.0084.90104,0800.25%
2018/01/31184.7000.0084.6514,0140.02%
2018/01/24287.6000.0087.2023,6780.05%
2018/01/2200.00587.7587.95-53,588-0.14%
2018/01/1900.00187.0087.15-13,550-0.03%
2018/01/16184.9000.0085.0013,3640.03%
2018/01/0900.00284.1084.15-23,292-0.06%
2018/01/0500.00283.6583.75-23,272-0.06%
2018/01/0300.00383.1283.35-33,464-0.09%
2018/01/0200.00182.5582.60-13,412-0.03%
元大台灣50 相關文章