中興電 (1513)-康和-新竹券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
182.0
漲跌
▲16.0
漲幅
+9.64%
成交量
48,562張
產業
上市電機機械類股
1276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	181.50	5	173.70	182.00	-4	37,591	-0.01%
2024/06/06	2	165.25	2	166.00	166.00	0	38,042	0.00%
2024/06/04	6	167.00	2	167.75	167.50	4	39,067	0.01%
2024/06/03	1	166.00	3	166.67	166.50	-2	39,590	-0.01%
2024/05/31	1	165.00	0	0.00	164.00	1	40,289	0.00%
2024/05/28	20	168.85	19	170.29	168.50	1	43,941	0.00%
2024/05/27	8	166.75	8	167.81	168.50	0	45,219	0.00%
2024/05/24	4	158.76	5	163.00	163.50	-1	46,682	0.00%
2024/05/23	2	161.50	1	164.50	162.00	1	48,301	0.00%
2024/05/22	3	166.50	1	165.50	165.00	2	49,386	0.00%
2024/05/21	3	168.00	2	167.50	167.50	1	49,850	0.00%
2024/05/20	2	171.75	1	169.50	169.50	1	50,543	0.00%
2024/05/17	1	170.50	0	0.00	170.50	1	50,957	0.00%
2024/05/15	5	168.50	7	169.43	168.00	-2	52,426	0.00%
2024/05/14	7	168.07	13	167.58	167.00	-6	52,511	-0.01%
2024/05/13	3	171.83	4	168.13	167.50	-1	52,430	0.00%
2024/05/10	2	178.50	2	178.00	178.00	0	52,537	0.00%
2024/05/09	4	180.63	4	181.00	179.50	0	52,796	0.00%
2024/05/08	3.5	185.86	3	184.00	184.00	0.5	52,697	0.00%
2024/05/07	2	176.26	2	179.00	180.00	0	52,419	0.00%
2024/05/06	8	178.50	8	177.00	177.50	0	52,282	0.00%
2024/05/03	3	178.33	3	178.50	178.50	0	52,072	0.00%
2024/05/02	1	183.00	1	181.50	181.50	0	51,753	0.00%
2024/04/30	3	183.17	3	184.00	184.00	0	51,643	0.00%
2024/04/29	7	187.71	8	187.06	186.00	-1	51,533	0.00%
2024/04/26	2	191.00	5	190.50	188.50	-3	51,334	-0.01%
2024/04/25	2	190.50	2	191.50	191.00	0	51,103	0.00%
2024/04/24	8	191.25	7	191.64	194.50	1	50,876	0.00%
2024/04/23	12	187.63	12	187.25	188.50	0	50,409	0.00%
2024/04/22	34.5	194.61	18.1	191.35	185.00	16.4	49,867	0.03%
2024/04/19	6	197.75	5	198.50	197.50	1	49,722	0.00%
2024/04/18	31	206.02	34	206.76	203.50	-3	48,651	-0.01%
2024/04/17	7	199.79	34	204.49	209.50	-27	47,241	-0.06%
2024/04/16	31	197.94	13	193.23	190.50	18	46,063	0.04%
2024/04/15	57	200.23	37	200.42	203.00	20	45,031	0.04%
2024/04/12	46	199.26	74	204.25	212.00	-28	43,106	-0.06%
2024/04/11	18.1	191.64	19	192.00	193.00	-0.9	41,192	0.00%
2024/04/10	12	183.38	11	184.05	183.00	1	39,715	0.00%
2024/04/09	7	185.00	6	185.42	185.00	1	38,905	0.00%
2024/04/08	4	180.75	3	182.33	182.00	1	37,888	0.00%
2024/04/03	1	177.50	1	178.50	178.50	0	37,537	0.00%
2024/04/02	5	179.40	6	179.42	178.50	-1	37,896	0.00%
2024/04/01	4	178.63	5	180.90	177.50	-1	37,647	0.00%
2024/03/29	23	175.39	21	177.00	179.50	2	37,363	0.01%
2024/03/28	2	179.00	3	180.17	177.00	-1	37,041	0.00%
2024/03/27	17	178.88	5.1	179.25	176.00	11.9	36,624	0.03%
2024/03/26	29.1	194.83	17	192.62	187.00	12.1	35,782	0.03%
2024/03/25	8	183.44	15	188.07	185.00	-7	34,312	-0.02%
2024/03/22	4	179.63	5	179.30	177.50	-1	33,672	0.00%
2024/03/21	4	181.88	13	183.00	181.50	-9	33,132	-0.03%
2024/03/20	8	176.88	5	178.30	177.00	3	32,525	0.01%
2024/03/19	7	181.71	3	182.33	180.00	4	32,176	0.01%
2024/03/18	9	175.28	9.1	176.10	178.50	-0.1	31,332	0.00%
2024/03/15	4	170.50	1	170.00	169.50	3	30,161	0.01%
2024/03/14	5	170.00	3	173.83	173.00	2	29,428	0.01%
2024/03/13	5	174.20	8	176.44	173.50	-3	28,573	-0.01%
2024/03/12	6	171.08	5	170.60	170.00	1	27,673	0.00%
2024/03/11	4	163.50	2	162.50	164.50	2	27,174	0.01%
2024/03/08	5	164.00	2	164.50	161.50	3	27,954	0.01%
2024/03/07	1	171.00	16	170.63	171.00	-15	27,655	-0.05%
2024/03/06	38	172.42	3	173.00	174.00	35	27,315	0.13%
2024/03/05	28	171.64	17	170.21	169.00	11	26,916	0.04%
2024/03/04	9	167.78	7	168.57	167.00	2	26,085	0.01%
2024/03/01	33	170.06	29.1	170.63	171.00	3.9	25,637	0.02%
2024/02/29	6	167.17	22.2	170.08	171.00	-16.2	25,071	-0.06%
2024/02/27	11	155.64	9	157.89	155.50	2	24,554	0.01%
2024/02/26	34	153.12	29.4	153.76	153.00	4.6	23,116	0.02%
2024/02/23	8	145.00	8.2	141.03	143.00	-0.2	21,278	0.00%
2024/02/22	0.1	133.50	0	0.00	133.50	0.1	20,025	0.00%
2024/02/21	1	132.50	3	132.00	132.50	-2	19,435	-0.01%
2024/02/20	5.2	127.28	3	127.67	128.00	2.2	18,717	0.01%
2024/02/19	4.1	132.09	3	130.50	129.50	1.1	18,222	0.01%
2024/02/16	2	129.00	11	127.73	129.00	-9	17,327	-0.05%
2024/02/15	0.1	120.50	0	0.00	120.50	0.1	16,675	0.00%
2024/02/05	1	125.00	0	0.00	122.50	1	16,458	0.01%
2024/02/02	47	124.90	53	127.90	124.50	-6	16,382	-0.04%
2024/02/01	1	125.00	9	122.06	126.00	-8	15,842	-0.05%
2024/01/30	0	0.00	3	120.67	118.50	-3	15,427	-0.02%
2024/01/29	0	0.00	0.4	120.00	120.50	-0.4	15,401	0.00%
2024/01/24	1	119.50	1	119.50	119.50	0	15,377	0.00%
2024/01/23	0	0.00	3	121.00	120.50	-3	15,353	-0.02%
2024/01/22	0	0.00	3	118.50	118.50	-3	15,229	-0.02%
2024/01/19	26	115.85	0	0.00	115.50	26	15,158	0.17%
2024/01/17	2	115.00	0	0.00	115.00	2	15,100	0.01%
2024/01/16	0.1	119.00	1	119.00	118.50	-0.9	15,014	-0.01%
2024/01/15	2	122.75	6	123.92	121.50	-4	14,985	-0.03%
2024/01/12	4	121.13	2	121.75	120.50	2	14,450	0.01%
2024/01/11	0.1	119.50	0	0.00	119.00	0.1	14,280	0.00%
2024/01/09	1	119.00	0	0.00	120.00	1	14,231	0.01%
2024/01/03	0	0.00	2.5	119.70	120.00	-2.5	13,844	-0.02%
2024/01/02	0	0.00	10	119.15	119.00	-10	13,740	-0.07%
2023/12/29	10.5	115.43	1	116.50	116.50	9.5	13,628	0.07%
2023/12/28	3.6	120.28	9	119.33	119.00	-5.4	13,402	-0.04%
2023/12/27	1	116.00	0	0.00	116.00	1	13,064	0.01%
2023/12/26	1.1	116.05	0	0.00	116.50	1.1	13,137	0.01%
2023/12/25	2	117.50	1	118.00	117.50	1	13,135	0.01%
2023/12/21	3	115.50	0	0.00	115.00	3	13,158	0.02%
2023/12/20	2.1	117.07	0	0.00	117.50	2.1	13,256	0.02%
2023/12/19	3	116.83	0	0.00	117.00	3	13,432	0.02%
2023/12/18	3	120.17	2	120.50	120.50	1	13,267	0.01%
2023/12/15	3	122.33	1	124.00	122.00	2	13,270	0.02%
2023/12/14	1	124.50	1	125.00	125.00	0	12,954	0.00%
2023/12/12	1	125.00	0	0.00	125.00	1	12,593	0.01%
2023/12/11	1	125.50	2	126.75	126.00	-1	12,486	-0.01%
2023/12/08	4	125.88	1	127.00	126.00	3	12,323	0.02%
2023/12/07	5	127.50	0	0.00	126.50	5	12,095	0.04%
2023/12/06	3.4	128.71	2	128.00	126.50	1.4	11,279	0.01%
2023/12/05	17	129.50	20	126.45	129.50	-3	10,637	-0.03%
2023/12/01	0	0.00	2	124.00	120.50	-2	9,186	-0.02%
2023/11/29	1	120.50	0	0.00	121.00	1	8,700	0.01%
2023/11/28	0	0.00	6	123.33	124.00	-6	8,670	-0.07%
2023/11/27	18	120.86	19.2	120.47	119.00	-1.2	8,074	-0.01%
2023/11/24	7.2	115.90	18	110.47	117.00	-10.8	7,031	-0.15%
2023/11/15	0	0.00	1	103.50	103.50	-1	7,245	-0.01%
2023/11/02	1	96.00	0	0.00	96.50	1	9,014	0.01%
2023/10/30	2	98.00	0	0.00	97.60	2	9,597	0.02%
2023/10/25	1	102.00	1	102.00	102.00	0	10,942	0.00%
2023/10/20	1	95.00	0	0.00	96.20	1	12,125	0.01%
2023/10/18	1.1	99.18	0	0.00	99.00	1.1	15,240	0.01%
2023/10/17	3	100.50	6	100.50	100.00	-3	15,255	-0.02%
2023/10/13	0.1	103.00	1	104.50	102.50	-0.9	15,899	-0.01%
2023/10/12	0	0.00	1	105.00	106.00	-1	16,830	-0.01%
2023/10/11	2	107.50	0	0.00	105.00	2	17,571	0.01%
2023/10/03	0	0.00	1	111.00	107.50	-1	18,637	-0.01%
2023/09/27	1	106.50	0	0.00	106.00	1	18,958	0.01%
2023/09/26	20	106.50	20	106.00	106.50	0	19,279	0.00%
2023/09/25	5	106.50	0	0.00	106.50	5	19,535	0.03%
2023/09/22	0	0.00	0.2	102.00	102.00	-0.2	19,807	0.00%
2023/09/20	1	101.00	2	99.40	100.50	-1	20,212	0.00%
2023/09/19	0	0.00	0	101.50	101.00	0	21,159	0.00%
2023/09/18	0	102.50	0	0.00	101.50	0	21,570	0.00%
2023/09/15	0.1	103.01	0	0.00	103.50	0.1	21,917	0.00%
2023/09/14	0	104.50	0	0.00	104.00	0	22,855	0.00%
2023/09/13	1	103.00	0	0.00	103.00	1	24,493	0.00%
2023/09/11	7.2	104.47	0	0.00	103.50	7.2	25,422	0.03%
2023/09/08	1	107.00	0	0.00	107.00	1	25,417	0.00%
2023/09/07	1	109.00	0	0.00	108.50	1	25,460	0.00%
2023/09/06	1	110.50	0	0.00	110.50	1	25,598	0.00%
2023/09/01	7	113.14	4	112.75	111.50	3	26,383	0.01%
2023/08/31	1	113.00	1	114.00	113.50	0	26,307	0.00%
2023/08/30	0	0.00	1	114.50	112.50	-1	26,707	0.00%
2023/08/28	2	112.75	1	113.50	112.00	1	27,759	0.00%
2023/08/25	20	114.23	18	113.44	113.50	2	28,023	0.01%
2023/08/24	2	113.00	5	113.80	115.00	-3	28,049	-0.01%
2023/08/23	3	109.83	2	110.00	110.00	1	27,866	0.00%
2023/08/22	10.3	110.75	2	110.00	110.00	8.3	28,028	0.03%
2023/08/21	1	113.50	1	115.00	113.50	0	28,267	0.00%
2023/08/18	1	111.00	6	113.83	113.00	-5	28,524	-0.02%
2023/08/17	3	109.50	2	110.75	110.00	1	29,040	0.00%
2023/08/16	3	109.17	7	110.14	110.50	-4	30,136	-0.01%
2023/08/15	0	0.00	1	112.00	111.50	-1	30,547	0.00%
2023/08/14	6	109.58	4	108.50	108.50	2	30,904	0.01%
2023/08/11	2	114.75	1	116.50	114.50	1	30,741	0.00%
2023/08/10	6	114.17	6	116.00	114.00	0	30,744	0.00%
2023/08/09	4	116.63	8	117.06	116.00	-4	30,557	-0.01%
2023/08/08	1	115.00	0	0.00	115.00	1	30,456	0.00%
2023/08/07	2	114.50	6	115.83	116.50	-4	30,508	-0.01%
2023/08/04	4	113.88	20	113.75	116.00	-16	30,557	-0.05%
2023/08/02	1	112.50	1	113.50	110.50	0	30,912	0.00%
2023/08/01	2	113.25	2	114.00	114.00	0	31,242	0.00%
2023/07/31	5.1	117.82	3.2	116.98	117.00	1.9	31,031	0.01%
2023/07/28	4	111.63	0	0.00	112.50	4	30,730	0.01%
2023/07/27	1.1	108.64	1	109.50	110.50	0.1	30,849	0.00%
2023/07/26	11	109.27	13	109.62	108.00	-2	31,164	-0.01%
2023/07/25	17	108.91	13	110.38	111.50	4	30,943	0.01%
2023/07/24	21.1	107.21	22.2	107.18	106.00	-1.1	30,413	0.00%
2023/07/21	24.1	111.22	7	110.86	112.50	17.1	29,560	0.06%
2023/07/20	0.1	110.50	0	110.50	110.50	0.1	27,579	0.00%
2023/07/19	0.1	122.50	0	0.00	122.50	0.1	27,680	0.00%
2023/07/18	8	138.44	9	136.06	136.00	-1	27,923	0.00%
2023/07/17	1.2	140.23	1	144.00	141.00	0.2	27,568	0.00%
2023/07/14	6	136.00	5	137.20	137.50	1	26,769	0.00%
2023/07/13	1	133.50	7	134.14	134.00	-6	26,358	-0.02%
2023/07/12	2	135.50	1	134.00	135.00	1	26,624	0.00%
2023/07/11	6	132.58	5	132.90	132.50	1	26,629	0.00%
2023/07/10	1	131.50	1	131.50	131.50	0	27,644	0.00%
2023/07/07	10	129.70	8	129.50	129.50	2	29,020	0.01%
2023/07/06	2	130.50	2	131.00	131.00	0	30,136	0.00%
2023/07/05	5	131.80	5	130.50	130.50	0	30,694	0.00%
2023/07/04	15	136.43	16	134.81	134.50	-1	30,911	0.00%
2023/07/03	5	137.90	6	137.58	138.00	-1	30,585	0.00%
2023/06/30	11	136.05	0	0.00	137.00	11	30,420	0.04%
2023/06/28	12	128.96	32	130.56	129.00	-20	29,950	-0.07%
2023/06/27	25	134.18	26	133.29	132.00	-1	29,588	0.00%
2023/06/26	1	134.00	3.3	134.00	133.50	-2.3	28,728	-0.01%
2023/06/21	6	132.17	5.2	130.38	132.50	0.8	28,415	0.00%
2023/06/20	5.3	132.32	7	134.36	132.00	-1.7	28,198	-0.01%
2023/06/19	23.2	129.11	17	129.06	128.50	6.2	27,496	0.02%
2023/06/16	40	127.44	22	119.25	128.00	18	26,242	0.07%
2023/06/15	3	112.33	3	115.33	116.50	0	25,876	0.00%
2023/06/14	4	113.00	4	112.50	112.50	0	25,834	0.00%
2023/06/13	3	112.00	3	113.33	113.00	0	26,087	0.00%
2023/06/12	1	112.50	1	111.50	112.00	0	26,193	0.00%
2023/06/08	20	117.15	20	116.73	115.50	0	26,403	0.00%
2023/06/07	0	0.00	1	115.00	115.50	-1	26,307	0.00%
2023/06/06	4.4	113.39	4.5	113.56	113.50	-0.1	26,795	0.00%
2023/06/05	4.5	117.00	0	0.00	115.00	4.5	27,143	0.02%
2023/06/02	13	117.65	12	118.08	117.00	1	27,268	0.00%
2023/06/01	4	114.00	3	114.33	113.50	1	26,580	0.00%
2023/05/31	1	113.00	2	114.75	114.50	-1	26,685	0.00%
2023/05/30	1.5	112.00	1	112.00	112.00	0.5	26,711	0.00%
2023/05/26	8	112.13	5	112.00	112.00	3	26,934	0.01%
2023/05/25	3	114.83	2	115.25	112.50	1	27,119	0.00%
2023/05/24	7	111.43	10	112.10	112.50	-3	27,238	-0.01%
2023/05/23	39	114.27	39	117.00	114.00	0	27,844	0.00%
2023/05/22	13.6	116.89	47	114.69	117.00	-33.4	27,613	-0.12%
2023/05/19	10.1	109.54	11	110.23	109.00	-0.9	27,075	0.00%
2023/05/18	8	107.88	4	107.50	108.00	4	27,176	0.01%
2023/05/17	0	0.00	2	105.75	105.00	-2	28,152	-0.01%
2023/05/15	0	104.00	0	0.00	104.50	0	28,463	0.00%
2023/05/12	4	102.25	6	104.33	104.50	-2	28,779	-0.01%
2023/05/11	4	102.25	6	104.33	101.00	-2	29,244	-0.01%
2023/05/10	1	103.00	1	104.00	106.00	0	29,307	0.00%
2023/05/09	3	104.50	2	103.00	103.50	1	29,207	0.00%
2023/05/08	11	111.23	1	111.00	110.50	10	28,694	0.03%
2023/05/04	1	107.00	2	108.50	109.50	-1	28,632	0.00%
2023/05/03	22	105.66	1	107.50	105.50	21	28,745	0.07%
2023/04/25	1	106.00	1	101.00	102.50	0	29,185	0.00%
2023/04/21	1	105.50	1	105.00	102.50	0	29,141	0.00%
2023/04/20	7	107.64	4	108.13	105.50	3	29,050	0.01%
2023/04/18	2	109.50	0	0.00	109.00	2	29,337	0.01%
2023/04/17	0	0.00	1	109.00	109.00	-1	29,711	0.00%
2023/04/14	1	105.00	1	105.00	105.50	0	30,650	0.00%
2023/04/13	20	108.15	19	115.24	108.00	1	31,030	0.00%
2023/04/12	9	114.67	10	113.95	115.00	-1	29,982	0.00%
2023/04/11	2	105.25	2	106.00	108.00	0	28,569	0.00%
2023/04/10	0	0.00	2	99.65	101.50	-2	27,451	-0.01%
2023/04/07	1	96.80	1	97.30	96.80	0	27,042	0.00%
2023/04/06	1	95.40	0	0.00	95.70	1	26,696	0.00%
2023/03/31	1	94.60	0	0.00	94.60	1	26,774	0.00%
2023/03/30	3	95.07	3	94.97	96.00	0	26,767	0.00%
2023/03/29	1	94.80	0	0.00	94.70	1	26,888	0.00%
2023/03/24	1	96.20	0	0.00	95.90	1	27,702	0.00%
2023/03/23	0	0.00	1	96.50	95.90	-1	28,349	0.00%
2023/03/22	6	97.25	0	0.00	97.00	6	28,665	0.02%
2023/03/21	2	99.80	1	99.70	98.50	1	28,670	0.00%
2023/03/20	1	96.20	2	98.40	98.80	-1	28,472	0.00%
2023/03/17	3	94.50	3	93.80	94.90	0	28,219	0.00%
2023/03/16	6	93.88	6	93.60	93.20	0	28,177	0.00%
2023/03/14	1	95.40	0	0.00	94.70	1	29,368	0.00%
2023/03/13	4	95.30	4	95.65	95.50	0	29,706	0.00%
2023/03/10	7	97.09	5	97.24	96.90	2	30,663	0.01%
2023/03/09	15	100.07	15	100.25	100.50	0	30,515	0.00%
2023/03/08	4	99.70	4	99.75	100.50	0	30,102	0.00%
2023/03/07	0	0.00	2	97.70	98.50	-2	29,772	-0.01%
2023/03/06	2	96.05	3	96.27	97.00	-1	29,510	0.00%
2023/03/03	3	95.80	0	0.00	94.60	3	29,941	0.01%
2023/03/02	4	96.00	3	96.17	96.10	1	29,813	0.00%
2023/02/24	1	94.90	0	0.00	94.90	1	29,498	0.00%
2023/02/23	2	95.60	2	96.60	95.70	0	29,418	0.00%
2023/02/22	0	0.00	10	96.60	94.20	-10	29,235	-0.03%
2023/02/21	1	93.90	1	95.40	96.40	0	29,050	0.00%
2023/02/20	3	91.80	3	91.37	92.10	0	28,150	0.00%
2023/02/17	0	0.00	2	88.95	90.70	-2	27,666	-0.01%
2023/02/16	4	87.88	4	87.48	87.80	0	27,018	0.00%
2023/02/15	47	90.64	46	91.02	86.50	1	26,505	0.00%
2023/02/14	1	84.10	6	83.98	84.10	-5	25,066	-0.02%
2023/02/13	1	80.90	2	82.85	83.00	-1	24,737	0.00%
2023/02/10	7	81.71	5	83.12	81.90	2	24,572	0.01%
2023/02/09	6	82.27	8	82.40	82.00	-2	24,140	-0.01%
2023/02/06	3	78.23	2	78.35	78.40	1	23,265	0.00%
2023/02/03	35	78.17	34	79.51	78.10	1	23,280	0.00%
2023/02/02	4	80.60	2	79.80	79.80	2	23,012	0.01%
2023/02/01	5	80.50	6	81.70	80.20	-1	22,598	0.00%
2023/01/31	13	80.09	24	80.24	81.00	-11	22,175	-0.05%
2023/01/30	25	74.10	26	75.50	75.50	-1	21,424	0.00%
2023/01/17	2	72.95	1	73.10	73.10	1	21,062	0.00%
2023/01/16	1	70.50	1	71.30	71.60	0	20,731	0.00%
2023/01/13	0	0.00	2	70.90	70.60	-2	20,671	-0.01%
2023/01/12	1	71.50	0	0.00	71.20	1	20,626	0.00%
2023/01/11	3	72.40	0	0.00	72.00	3	20,520	0.01%
2023/01/09	3	71.93	4	72.90	73.20	-1	20,082	0.00%
2023/01/06	0	0.00	2	72.05	72.70	-2	19,803	-0.01%
2023/01/05	1	73.00	0	0.00	71.90	1	19,569	0.01%
2023/01/04	19	76.34	1	72.80	74.00	18	18,947	0.09%
2023/01/03	6	72.20	8.1	72.59	72.10	-2.1	17,477	-0.01%
2022/12/30	1	68.00	3	67.50	67.20	-2	16,587	-0.01%
2022/12/29	1	67.20	0	0.00	67.00	1	16,476	0.01%
2022/12/28	2	67.10	2	67.65	67.00	0	16,418	0.00%
2022/12/27	2	67.60	4	67.63	67.40	-2	16,377	-0.01%
2022/12/23	0	0.00	1	66.50	66.00	-1	16,020	-0.01%
2022/12/20	1	64.20	0	0.00	64.00	1	15,893	0.01%
2022/12/19	4	66.15	0	0.00	66.00	4	15,688	0.03%
2022/12/16	25	67.60	24	67.91	68.30	1	15,539	0.01%
2022/12/15	2	66.90	8	68.23	68.50	-6	15,149	-0.04%
2022/12/14	1	64.20	8	65.49	66.50	-7	14,477	-0.05%
2022/12/13	4	64.60	2	65.80	63.60	2	14,285	0.01%
2022/12/12	1	64.50	1	64.90	64.00	0	14,425	0.00%
2022/12/06	13	64.89	10	65.19	64.50	3	13,764	0.02%
2022/12/05	3	65.60	0	0.00	64.80	3	12,633	0.02%
2022/12/02	1	65.00	6	64.92	65.20	-5	12,341	-0.04%
2022/12/01	1	60.40	3	60.17	59.30	-2	11,167	-0.02%
2022/11/30	1	58.40	1	58.90	58.90	0	11,006	0.00%
2022/11/29	37	57.90	36	58.10	57.90	1	10,836	0.01%
2022/11/28	0	0.00	1	58.10	58.50	-1	10,752	-0.01%
2022/11/25	0	0.00	16	57.55	57.20	-16	10,536	-0.15%
2022/11/24	1	55.70	4	55.95	55.80	-3	10,090	-0.03%
2022/11/23	3	54.80	0	0.00	54.60	3	10,199	0.03%
2022/11/22	3	55.17	2	56.25	55.10	1	10,247	0.01%
2022/11/21	3	55.43	11	55.04	55.70	-8	10,152	-0.08%
2022/11/18	55	54.34	50	55.13	54.20	5	10,005	0.05%
2022/11/17	8	55.28	4	54.55	55.40	4	9,856	0.04%
2022/11/15	2	53.05	0	0.00	53.20	2	9,931	0.02%
2022/11/11	2	52.00	1	52.60	51.70	1	10,244	0.01%
2022/11/10	1	51.70	1	52.70	51.80	0	10,364	0.00%
2022/11/09	1	53.20	0	0.00	53.10	1	10,932	0.01%
2022/11/08	0	0.00	3	53.30	52.90	-3	11,144	-0.03%
2022/11/04	1	53.10	0	0.00	53.00	1	11,785	0.01%
2022/11/03	2	51.95	0	0.00	52.80	2	12,344	0.02%
2022/11/02	3	51.83	0	0.00	52.20	3	12,540	0.02%
2022/11/01	4	52.35	2	52.30	52.40	2	12,539	0.02%
2022/10/28	1	49.30	0	0.00	49.05	1	12,647	0.01%
2022/10/25	1	51.50	1	51.40	51.10	0	13,337	0.00%
2022/10/24	1	52.30	3	53.40	52.00	-2	14,101	-0.01%
2022/10/21	1	52.40	0	0.00	52.10	1	14,806	0.01%
2022/10/18	4	54.20	2	54.40	54.40	2	15,164	0.01%
2022/10/17	1	54.10	1	54.50	54.50	0	15,381	0.00%
2022/10/13	0	0.00	1	54.30	53.20	-1	15,544	-0.01%
2022/10/11	2	56.00	0	0.00	56.40	2	15,523	0.01%
2022/10/07	1	57.10	0	0.00	57.10	1	15,900	0.01%
2022/10/04	2	56.75	2	57.00	57.20	0	16,400	0.00%
2022/09/27	2	60.70	1	61.10	60.90	1	17,803	0.01%
2022/09/26	1	61.50	10	62.00	60.60	-9	18,300	-0.05%
2022/09/21	1	65.60	0	0.00	65.40	1	19,677	0.01%
2022/09/20	0	0.00	1	66.30	66.30	-1	20,980	0.00%
2022/09/19	1	66.00	0	0.00	64.20	1	21,765	0.00%
2022/09/16	2	64.55	1	66.80	64.50	1	21,976	0.00%
2022/09/15	4	66.25	1	67.10	66.00	3	21,874	0.01%
2022/09/14	4	65.65	4	65.80	65.80	0	21,968	0.00%
2022/09/12	5	66.58	0	0.00	66.00	5	21,911	0.02%
2022/09/08	1	64.60	7	66.24	66.90	-6	21,750	-0.03%
2022/09/07	0	0.00	2	64.20	63.80	-2	21,449	-0.01%
2022/09/06	3	63.87	0	0.00	63.50	3	21,508	0.01%
2022/08/31	0.1	67.30	0	0.00	66.20	0.1	21,323	0.00%
2022/08/30	1	66.20	2	66.30	66.30	-1	21,126	0.00%
2022/08/26	0	0.00	8	64.40	64.20	-8	20,704	-0.04%
2022/08/25	0	0.00	5	64.70	65.00	-5	20,571	-0.02%
2022/08/24	9	65.20	0	0.00	65.40	9	20,454	0.04%
2022/08/23	4	65.63	2	65.40	65.80	2	20,401	0.01%
2022/08/22	0	0.00	18	65.16	65.00	-18	20,372	-0.09%
2022/08/19	35	63.79	48	64.78	63.70	-13	19,978	-0.07%
2022/08/18	2	61.85	1	63.50	64.00	1	19,698	0.01%
2022/08/17	8	61.68	0	0.00	62.00	8	19,495	0.04%
2022/08/16	9	62.83	1	62.60	62.10	8	19,317	0.04%
2022/08/15	0	0.00	1	64.50	64.70	-1	18,711	-0.01%
2022/08/12	7	62.91	1	62.80	63.10	6	18,500	0.03%
2022/08/11	33	62.67	33	62.18	62.90	0	18,272	0.00%
2022/08/10	3	61.50	14	60.34	61.50	-11	17,823	-0.06%
2022/08/09	12	58.65	6	59.08	58.40	6	17,220	0.03%
2022/08/08	1	57.00	2	58.00	58.30	-1	17,080	-0.01%
2022/08/05	0	0.00	3	57.93	57.70	-3	17,148	-0.02%
2022/08/04	4	56.65	2	57.50	57.30	2	17,228	0.01%
2022/08/03	12	58.27	5	58.52	57.70	7	17,106	0.04%
2022/08/02	3	59.40	5	58.94	58.90	-2	16,927	-0.01%
2022/08/01	1	58.80	1	58.80	59.10	0	16,851	0.00%
2022/07/29	3	57.40	4	57.65	58.20	-1	16,566	-0.01%
2022/07/28	5	55.84	8	55.93	56.70	-3	15,807	-0.02%
2022/07/27	0	0.00	6	54.15	54.40	-6	15,127	-0.04%
2022/07/26	1	52.70	0	0.00	53.40	1	15,289	0.01%
2022/07/21	1	52.50	0	0.00	53.90	1	15,833	0.01%
2022/07/20	0	0.00	20	54.30	54.10	-20	16,130	-0.12%
2022/07/15	41	54.05	35	56.40	54.00	6	16,492	0.04%
2022/07/14	2	54.60	0	0.00	56.40	2	16,753	0.01%
2022/07/12	2	54.25	0	0.00	54.10	2	17,341	0.01%
2022/07/11	3	53.97	21	54.67	55.00	-18	18,146	-0.10%
2022/07/08	18	55.08	1	55.20	54.20	17	18,223	0.09%
2022/07/07	1	55.00	0	0.00	55.50	1	17,929	0.01%
2022/07/06	20	55.15	2	54.00	54.10	18	17,590	0.10%
2022/07/05	1	55.50	31	55.13	54.70	-30	17,415	-0.17%
2022/07/04	4	55.00	0	0.00	55.60	4	16,970	0.02%
2022/07/01	3	54.57	1	56.40	55.50	2	16,541	0.01%
2022/06/30	2	54.75	2	55.20	55.10	0	15,706	0.00%
2022/06/29	5	55.10	5	54.50	54.40	0	15,419	0.00%
2022/06/28	23	54.64	9	55.30	55.00	14	15,986	0.09%
2022/06/27	7	53.46	11	53.87	54.90	-4	14,665	-0.03%
2022/06/24	32	51.36	5	52.46	53.80	27	13,696	0.20%
2022/06/23	7	49.13	0	0.00	48.95	7	13,228	0.05%
2022/06/22	0	0.00	2	48.90	49.05	-2	13,237	-0.02%
2022/06/20	2	47.83	0	0.00	46.90	2	13,750	0.01%
2022/06/17	3	47.35	0	0.00	47.95	3	14,125	0.02%
2022/06/09	1	50.70	1	51.60	51.10	0	17,198	0.00%
2022/06/07	0	0.00	1	50.80	50.10	-1	17,206	-0.01%
2022/05/30	5	51.90	0	0.00	51.90	5	17,036	0.03%
2022/05/20	1	49.60	1	49.35	48.95	0	16,469	0.00%
2022/05/19	0	0.00	1	48.75	49.00	-1	16,405	-0.01%
2022/05/18	1	49.45	0	0.00	49.45	1	16,350	0.01%
2022/05/16	0	0.00	1	49.80	49.45	-1	16,202	-0.01%
2022/05/13	1	49.05	0	0.00	48.75	1	16,067	0.01%
2022/05/12	2	47.08	71	47.75	46.35	-69	15,880	-0.43%
2022/05/10	72	49.70	171	49.88	49.50	-99	15,557	-0.64%	大賣/
2022/05/06	16	51.95	0	0.00	51.80	16	15,251	0.10%
2022/05/05	29	53.15	0	0.00	52.40	29	15,171	0.19%
2022/05/04	55	52.45	50	52.50	52.60	5	15,094	0.03%
2022/05/03	1	54.00	7	52.20	52.50	-6	14,998	-0.04%
2022/04/29	48	54.06	0	0.00	54.40	48	14,716	0.33%
2022/04/28	3	57.53	26	56.45	55.60	-23	14,435	-0.16%
2022/04/27	1	55.80	22	57.09	57.00	-21	13,926	-0.15%
2022/04/21	1	56.70	7	56.13	56.30	-6	12,534	-0.05%
2022/04/20	4	58.00	9	57.67	57.60	-5	12,214	-0.04%
2022/04/19	2	57.50	7	57.01	57.30	-5	11,523	-0.04%
2022/04/18	46	55.96	1	56.50	55.30	45	10,878	0.41%
2022/04/15	5	54.88	5	55.60	55.60	0	10,439	0.00%
2022/04/14	14	55.23	2	54.25	55.50	12	9,471	0.13%
2022/04/12	2	52.50	0	0.00	52.80	2	9,096	0.02%
2022/04/11	0	0.00	1	53.30	53.60	-1	8,999	-0.01%
2022/04/08	1	52.80	0	0.00	52.90	1	8,831	0.01%
2022/03/31	3	55.43	3	56.60	54.70	0	8,231	0.00%
2022/03/30	1	54.00	0	0.00	54.30	1	7,199	0.01%
2022/03/24	3	54.50	20	55.55	53.70	-17	6,702	-0.25%
2022/03/22	0	0.00	1	54.50	54.90	-1	5,971	-0.02%
2022/03/21	18	54.36	7	53.66	54.10	11	5,535	0.20%
2022/03/18	35	51.43	32	50.13	50.80	3	4,688	0.06%
2022/03/17	0	0.00	10	51.40	51.10	-10	4,392	-0.23%
2022/03/16	5	51.42	26	51.62	51.90	-21	4,011	-0.52%
2022/03/15	36	49.50	4	49.55	49.10	32	3,156	1.01%
2022/03/14	2	46.90	22	48.98	50.10	-20	2,651	-0.75%
2022/03/11	70	45.83	0	0.00	45.55	70	2,123	3.30%
2022/03/10	2	44.13	2	43.23	44.45	0	1,991	0.00%
2022/03/08	1	42.00	0	0.00	41.50	1	1,950	0.05%
2022/03/04	0	0.00	1	43.65	43.75	-1	1,915	-0.05%
2022/02/25	0	0.00	3	41.52	41.80	-3	1,986	-0.15%
2022/02/14	0	0.00	4	42.75	42.70	-4	2,505	-0.16%
2022/01/26	1	41.35	0	0.00	42.00	1	2,682	0.04%
2022/01/24	1	41.35	0	0.00	41.85	1	2,822	0.04%
2022/01/05	2	45.78	5	45.55	45.35	-3	4,189	-0.07%
2021/12/30	1	45.10	5	45.31	45.25	-4	4,244	-0.09%
2021/12/29	1	45.50	0	0.00	45.35	1	4,370	0.02%
2021/12/27	2	44.80	0	0.00	44.95	2	4,438	0.05%
2021/12/24	0	0.00	1	44.90	44.90	-1	4,811	-0.02%
2021/12/23	1	44.95	1	45.05	44.80	0	5,005	0.00%
2021/12/20	3	44.02	1	43.45	43.30	2	5,282	0.04%
2021/12/10	0	0.00	12	43.83	43.70	-12	5,235	-0.23%
2021/12/09	0	0.00	2	43.95	43.75	-2	5,229	-0.04%
2021/12/07	0	0.00	1	44.90	45.00	-1	5,129	-0.02%
2021/12/06	2	45.13	0	0.00	45.35	2	5,120	0.04%
2021/12/02	1	45.90	2	45.45	44.80	-1	5,147	-0.02%
2021/12/01	2	45.15	0	0.00	45.15	2	5,170	0.04%
2021/11/29	2	43.93	2	44.50	44.50	0	5,193	0.00%
2021/11/26	0	0.00	5	44.86	44.70	-5	5,164	-0.10%
2021/11/25	2	45.55	0	0.00	45.70	2	5,134	0.04%
2021/11/22	5	45.54	0	0.00	45.55	5	5,109	0.10%
2021/11/19	2	45.10	1	45.70	45.00	1	5,067	0.02%
2021/11/18	0	0.00	2	45.35	45.60	-2	5,047	-0.04%
2021/11/16	0	0.00	3	45.53	45.65	-3	4,981	-0.06%
2021/11/11	0	0.00	11	43.03	43.25	-11	4,783	-0.23%
2021/11/08	0	0.00	17	41.77	42.05	-17	4,663	-0.36%
2021/11/05	0	0.00	1	40.75	41.25	-1	4,663	-0.02%
2021/11/01	3	42.03	5	42.00	42.05	-2	4,685	-0.04%
2021/10/29	13	41.15	13	41.10	41.15	0	4,661	0.00%
2021/10/28	2	41.00	0	0.00	41.10	2	4,626	0.04%
2021/10/26	2	39.83	0	0.00	39.35	2	4,630	0.04%
2021/10/25	1	39.90	3	39.60	40.20	-2	4,527	-0.04%
2021/10/21	35	41.49	0	0.00	41.30	35	4,695	0.75%
2021/10/18	2	45.63	0	0.00	45.75	2	4,021	0.05%
2021/10/15	1	45.85	0	0.00	45.75	1	4,047	0.02%
2021/10/14	1	45.45	0	0.00	45.40	1	4,070	0.02%
2021/10/13	11	45.70	0	0.00	45.85	11	4,126	0.27%
2021/10/07	0	0.00	1	47.00	47.80	-1	4,125	-0.02%
2021/10/06	2	47.68	1	47.30	46.50	1	4,154	0.02%
2021/10/04	3	47.03	0	0.00	46.40	3	4,066	0.07%
2021/10/01	3	48.90	4	49.15	46.50	-1	4,025	-0.02%
2021/09/30	7	49.19	1	49.25	48.75	6	3,694	0.16%
2021/09/29	0	0.00	20	48.60	48.70	-20	3,488	-0.57%
2021/09/14	1	45.30	0	0.00	45.50	1	3,755	0.03%
2021/09/07	1	45.95	0	0.00	46.00	1	4,414	0.02%
2021/09/06	20	48.20	0	0.00	47.85	20	4,409	0.45%
2021/09/01	0	0.00	5	48.80	48.95	-5	4,394	-0.11%
2021/08/30	0	0.00	0	48.45	48.50	0	4,467	0.00%
2021/08/24	0	0.00	1	47.25	47.35	-1	4,633	-0.02%
2021/08/16	2	46.30	0	0.00	46.45	2	4,928	0.04%
2021/08/12	1	47.45	0	0.00	47.60	1	4,969	0.02%
2021/08/11	1	47.30	0	0.00	47.35	1	5,088	0.02%
2021/08/10	3	48.33	0	0.00	48.20	3	5,155	0.06%
2021/08/05	0	0.00	18	50.60	50.60	-18	5,546	-0.32%
2021/08/04	0	0.00	1	51.00	50.90	-1	5,830	-0.02%
2021/08/03	1	50.40	0	0.00	50.20	1	5,928	0.02%
2021/07/30	0	0.00	1	50.50	50.50	-1	6,044	-0.02%
2021/07/29	0	0.00	2	50.10	50.20	-2	6,132	-0.03%
2021/07/28	4	51.18	2	51.10	50.30	2	6,125	0.03%
2021/07/23	1	49.50	0	0.00	49.55	1	6,086	0.02%
2021/07/22	1	49.05	0	0.00	49.20	1	6,195	0.02%
2021/07/14	7	49.21	6	49.80	49.05	1	7,047	0.01%
2021/07/13	20	50.40	0	0.00	49.70	20	7,214	0.28%
2021/07/09	1	49.00	0	0.00	49.10	1	7,525	0.01%
2021/07/07	0	0.00	1	50.10	49.90	-1	8,285	-0.01%
2021/07/05	1	50.40	0	0.00	50.40	1	9,480	0.01%
2021/06/28	1	50.80	2	52.00	51.00	-1	10,209	-0.01%
2021/06/25	0	0.00	1	53.10	52.30	-1	10,177	-0.01%
2021/06/22	17	51.56	26	52.70	53.00	-9	10,174	-0.09%
2021/06/18	5	51.28	0	0.00	50.40	5	9,937	0.05%
2021/06/17	0	0.00	1	50.50	51.30	-1	10,040	-0.01%
2021/06/16	3	49.95	0	0.00	49.95	3	10,130	0.03%
2021/06/15	0	0.00	27	49.93	50.00	-27	10,400	-0.26%
2021/06/09	1	48.90	0	0.00	48.70	1	11,185	0.01%
2021/06/07	1	49.50	0	0.00	50.00	1	12,061	0.01%
2021/06/04	24	51.17	0	0.00	50.30	24	12,105	0.20%
2021/05/24	1	48.15	0	0.00	48.35	1	14,033	0.01%
2021/05/19	2	48.00	26	47.38	48.80	-24	14,474	-0.17%
2021/05/18	0	0.00	2	46.80	47.45	-2	14,584	-0.01%
2021/05/17	16	44.28	20	45.03	44.65	-4	14,712	-0.03%
2021/05/14	0	0.00	1	49.00	47.50	-1	14,647	-0.01%
2021/05/13	28	45.05	28	47.11	47.00	0	14,627	0.00%
2021/05/12	1	46.50	0	0.00	45.75	1	14,724	0.01%
2021/05/11	42	50.30	43	50.92	49.20	-1	14,627	-0.01%
2021/05/10	4	52.80	0	0.00	52.00	4	15,070	0.03%
2021/04/27	1	53.80	0	0.00	54.10	1	15,841	0.01%
2021/04/22	1	56.90	0	0.00	54.10	1	16,084	0.01%
2021/04/20	0	0.00	8	55.50	56.00	-8	15,756	-0.05%
2021/04/19	9	56.17	0	0.00	56.30	9	15,798	0.06%
2021/04/16	0	0.00	0	56.10	56.10	0	15,903	0.00%
2021/04/15	0	0.00	1	54.30	53.70	-1	15,762	-0.01%
2021/04/14	2	53.40	1	52.90	54.10	1	15,998	0.01%
2021/04/13	40	57.55	0	0.00	55.40	40	16,006	0.25%
2021/04/12	2	57.60	13	56.95	56.40	-11	15,934	-0.07%
2021/04/09	7	56.94	28	57.11	57.30	-21	16,319	-0.13%
2021/04/08	0	0.00	2	54.60	54.30	-2	16,049	-0.01%
2021/04/07	1	54.30	0	0.00	54.40	1	16,015	0.01%
2021/04/06	0	0.00	2	53.30	53.40	-2	16,165	-0.01%
2021/04/01	0	0.00	1	52.60	52.70	-1	16,164	-0.01%
2021/03/31	1	53.00	1	53.40	52.80	0	16,177	0.00%
2021/03/26	0	0.00	1	52.70	52.60	-1	16,622	-0.01%
2021/03/25	1	52.00	0	0.00	51.80	1	16,865	0.01%
2021/03/24	1	53.00	5	53.20	53.20	-4	17,349	-0.02%
2021/03/22	1	53.60	0	0.00	53.20	1	17,696	0.01%
2021/03/18	0	0.00	3	55.50	55.00	-3	18,672	-0.02%
2021/03/17	2	53.70	2	54.30	53.80	0	19,532	0.00%
2021/03/16	2	54.65	0	0.00	54.70	2	20,212	0.01%
2021/03/15	32	55.49	0	0.00	55.10	32	20,601	0.16%
2021/03/12	8	55.04	6	54.95	54.60	2	21,284	0.01%
2021/03/11	0	0.00	2	53.10	53.10	-2	21,124	-0.01%
2021/03/10	0	0.00	3	52.53	52.00	-3	21,286	-0.01%
2021/03/09	3	52.07	1	52.30	51.80	2	21,847	0.01%
2021/03/08	0	0.00	3	52.73	51.90	-3	21,986	-0.01%
2021/03/05	2	51.60	1	51.60	51.40	1	22,218	0.00%
2021/03/04	5	53.72	3	53.87	52.70	2	22,943	0.01%
2021/03/03	7	51.71	25	52.13	53.90	-18	23,991	-0.08%
2021/03/02	1	51.30	11	50.93	50.20	-10	24,507	-0.04%
2021/02/26	12	49.99	15	50.43	50.10	-3	26,263	-0.01%
2021/02/25	21	50.51	1	50.50	50.40	20	26,622	0.08%
2021/02/24	1	50.60	0	0.00	50.40	1	26,877	0.00%
2021/02/23	1	51.90	0	0.00	51.70	1	27,023	0.00%
2021/02/22	15	50.91	95	50.28	51.40	-80	27,601	-0.29%
2021/02/19	95	49.75	94	50.07	50.00	1	27,761	0.00%
2021/02/18	14	49.61	11	49.91	50.50	3	27,860	0.01%
2021/02/17	68	49.04	21	48.68	49.30	47	27,884	0.17%
2021/02/05	10	47.70	0	0.00	47.55	10	27,902	0.04%
2021/02/04	8	47.54	8	47.98	47.45	0	28,067	0.00%
2021/02/03	9	47.79	7	48.16	47.20	2	28,193	0.01%
2021/02/02	20	47.30	0	0.00	46.70	20	28,299	0.07%
2021/02/01	14	46.47	3	46.10	46.75	11	28,457	0.04%
2021/01/29	0	0.00	11	49.95	47.90	-11	28,128	-0.04%
2021/01/25	1	48.10	5	47.35	48.10	-4	29,673	-0.01%
2021/01/21	5	46.20	0	0.00	45.40	5	30,797	0.02%
2021/01/19	6	48.73	5	47.99	47.55	1	32,656	0.00%
2021/01/15	0	0.00	4	48.15	47.05	-4	33,369	-0.01%
2021/01/14	0	0.00	4	47.85	48.10	-4	33,472	-0.01%
2021/01/13	4	48.20	0	0.00	48.20	4	33,635	0.01%
2021/01/12	0	0.00	7	48.95	48.25	-7	33,857	-0.02%
2021/01/11	0	0.00	1	49.45	49.45	-1	34,026	0.00%
2021/01/08	24	48.22	22	48.00	48.20	2	34,121	0.01%
2021/01/07	7	48.25	0	0.00	47.75	7	34,457	0.02%
2021/01/06	13	47.63	0	0.00	47.10	13	35,051	0.04%
2021/01/05	7	48.80	8	49.69	48.65	-1	35,154	0.00%
2021/01/04	0	0.00	12	49.76	49.10	-12	35,607	-0.03%
2020/12/29	0	0.00	11	56.65	55.90	-11	35,653	-0.03%
2020/12/28	0	0.00	1	55.40	55.20	-1	35,848	0.00%
2020/12/24	0	0.00	1	55.20	54.70	-1	36,688	0.00%
2020/12/23	5	54.14	4	53.60	54.30	1	36,828	0.00%
2020/12/22	1	56.00	0	0.00	53.10	1	37,382	0.00%
2020/12/21	11	55.30	11	55.68	55.50	0	37,567	0.00%
2020/12/18	20	53.82	22	55.21	55.80	-2	38,202	-0.01%
2020/12/17	42	53.00	42	53.70	53.00	0	38,116	0.00%
2020/12/16	2	53.70	0	0.00	54.20	2	38,160	0.01%
2020/12/15	4	54.30	6	54.15	51.80	-2	38,056	-0.01%
2020/12/14	29	56.10	0	0.00	55.60	29	37,801	0.08%
2020/12/11	10	57.39	13	60.75	55.80	-3	37,521	-0.01%
2020/12/10	5	63.40	2	63.65	61.70	3	36,688	0.01%
2020/12/09	38	63.30	47	61.38	63.30	-9	36,539	-0.02%
2020/12/08	11	61.73	1	59.20	61.50	10	37,342	0.03%
2020/12/07	0	0.00	17	57.53	58.20	-17	37,134	-0.05%
2020/12/04	14	57.08	20	57.02	57.30	-6	37,103	-0.02%
2020/12/03	0	0.00	1	58.80	58.30	-1	37,234	0.00%
2020/12/02	2	57.70	0	0.00	57.40	2	37,364	0.01%
2020/12/01	11	58.00	11	58.33	58.00	0	38,275	0.00%
2020/11/30	16	58.36	12	57.95	58.50	4	38,300	0.01%
2020/11/27	19	57.49	13	57.97	56.70	6	37,928	0.02%
2020/11/26	3	56.07	0	0.00	55.60	3	37,034	0.01%
2020/11/25	1	53.60	4	55.68	56.10	-3	36,177	-0.01%
2020/11/24	23	51.00	44	51.41	51.00	-21	34,519	-0.06%
2020/11/23	1	50.90	0	0.00	50.90	1	34,095	0.00%
2020/11/20	23	49.68	19	50.60	49.65	4	33,763	0.01%
2020/11/19	15	50.87	2	50.50	50.30	13	33,458	0.04%
2020/11/18	0	0.00	10	49.00	49.75	-10	32,719	-0.03%
2020/11/16	10	47.60	0	0.00	47.55	10	32,271	0.03%
2020/11/05	3	51.30	2	50.30	50.20	1	31,123	0.00%
2020/11/04	1	49.00	0	0.00	49.00	1	30,304	0.00%
2020/11/03	15	49.78	12	49.83	49.60	3	29,905	0.01%
2020/11/02	1	48.95	0	0.00	49.05	1	29,259	0.00%
2020/10/30	1	52.10	1	51.50	48.15	0	28,635	0.00%
2020/10/29	6	51.73	20	51.30	51.90	-14	27,928	-0.05%
2020/10/28	27	52.45	21	52.31	53.00	6	27,143	0.02%
2020/10/27	0	0.00	16	49.20	48.75	-16	25,399	-0.06%
2020/10/26	17	49.42	0	49.45	49.45	17	25,117	0.07%
2020/10/23	1	49.00	0	0.00	49.00	1	24,608	0.00%
2020/10/22	12	46.77	12	46.74	47.00	0	24,019	0.00%
2020/10/19	5	47.42	0	0.00	47.25	5	23,359	0.02%
2020/10/15	1	50.90	0	0.00	49.30	1	22,868	0.00%
2020/10/14	40	51.19	35	52.27	50.70	5	22,361	0.02%
2020/10/13	0	0.00	2	48.65	49.40	-2	21,443	-0.01%
2020/10/12	3	48.90	1	49.10	49.40	2	20,980	0.01%
2020/10/08	0	0.00	10	46.80	47.00	-10	20,214	-0.05%
2020/10/07	11	46.37	10	46.45	46.55	1	19,873	0.01%
2020/10/06	47	46.90	48	45.74	46.90	-1	19,520	-0.01%
2020/10/05	5	44.10	35	44.75	45.60	-30	18,668	-0.16%
2020/09/30	24	43.29	46	44.14	42.70	-22	18,081	-0.12%
2020/09/25	75	44.08	23	45.87	42.65	52	16,664	0.31%
2020/09/24	3	45.33	0	0.00	44.75	3	15,808	0.02%
2020/09/23	1	47.70	2	46.63	47.10	-1	15,373	-0.01%
2020/09/22	3	48.00	0	0.00	48.40	3	14,434	0.02%
2020/09/21	3	51.90	3	52.50	51.50	0	13,840	0.00%
2020/09/18	10	52.30	0	0.00	51.20	10	13,532	0.07%
2020/09/16	1	51.70	0	0.00	51.60	1	12,833	0.01%
2020/09/14	1	49.60	0	0.00	51.50	1	12,216	0.01%
2020/09/11	5	55.56	51	55.84	52.40	-46	11,514	-0.40%
2020/09/10	62	51.53	16	53.09	53.40	46	10,049	0.46%
2020/09/09	1	50.30	0	0.00	49.75	1	9,160	0.01%
2020/09/08	1	49.10	0	0.00	48.50	1	8,760	0.01%
2020/09/07	5	49.30	23	49.53	51.00	-18	8,130	-0.22%
2020/09/04	19	45.95	5	46.41	46.60	14	7,381	0.19%
2020/09/03	44	44.20	43	42.00	44.30	1	6,205	0.02%
2020/09/02	66	42.08	75	39.95	42.15	-9	5,672	-0.16%
2020/09/01	63	37.76	54	38.08	39.95	9	5,137	0.18%
2020/08/31	2	36.70	1	37.15	37.60	1	4,513	0.02%
2020/08/18	1	33.90	1	34.50	34.05	0	3,756	0.00%
2020/08/17	0	0.00	5	31.95	34.50	-5	3,596	-0.14%
2020/08/13	0	0.00	10	31.16	31.10	-10	3,029	-0.33%
2020/08/03	15	31.30	0	0.00	30.90	15	3,406	0.44%
2020/07/28	0	0.00	3	29.40	29.10	-3	3,251	-0.09%
2020/07/27	3	30.10	1	29.75	29.65	2	3,272	0.06%
2020/07/24	0	0.00	3	30.60	30.35	-3	3,252	-0.09%
2020/07/22	4	29.84	2	29.83	30.75	2	3,084	0.06%
2020/07/08	1	28.50	1	28.45	28.55	0	2,702	0.00%
2020/07/07	2	28.93	0	0.00	28.50	2	2,705	0.07%
2020/05/06	1	25.10	0	0.00	25.05	1	2,663	0.04%
2020/04/15	0	0.00	5	24.25	24.40	-5	3,667	-0.14%
2020/04/10	0	0.00	3	23.60	23.65	-3	3,715	-0.08%
2020/04/08	0	23.35	0	0.00	23.35	0	3,904	0.00%
2020/03/25	0	0.00	8	21.85	21.85	-8	3,996	-0.20%
2020/03/20	0	0.00	2	20.70	20.70	-2	3,963	-0.05%
2020/03/16	0	0.00	3	22.10	22.20	-3	3,825	-0.08%
2020/03/13	0	0.00	2	21.75	22.35	-2	3,768	-0.05%
2020/03/11	1	25.00	0	0.00	24.60	1	3,549	0.03%
2020/03/02	2	26.05	1	26.00	25.80	1	3,465	0.03%
2020/02/21	1	27.40	0	0.00	27.30	1	3,226	0.03%
2020/02/18	0	0.00	2	27.35	27.40	-2	3,155	-0.06%
2020/02/14	3	27.18	0	0.00	27.45	3	3,146	0.10%
2020/02/10	3	28.00	0	0.00	28.20	3	2,951	0.10%
2020/02/06	0	0.00	1	28.90	28.70	-1	2,842	-0.04%
2020/01/17	49	27.15	49	27.95	27.15	0	2,170	0.00%
2020/01/14	1	26.15	0	0.00	26.05	1	1,750	0.06%
2020/01/03	26	25.60	26	25.30	25.60	0	1,351	0.00%
2019/11/29	3	21.65	0	0.00	21.70	3	628	0.48%
2019/08/07	0	0.00	2	20.85	20.90	-2	793	-0.25%
2019/07/26	0	0.00	1	21.00	21.00	-1	905	-0.11%
2018/12/13	0	0.00	5	20.00	20.05	-5	936	-0.53%
2018/12/11	0	0.00	4	19.95	20.00	-4	938	-0.43%
2018/10/04	0	0.00	16	21.63	21.65	-16	1,037	-1.54%
2018/09/25	10	21.05	0	0.00	20.85	10	1,066	0.94%
2018/08/31	10	20.40	0	0.00	20.55	10	1,176	0.85%
2018/07/10	8	20.90	8	20.70	20.90	0	1,395	0.00%
2018/06/26	1	20.55	2	20.55	20.65	-1	2,626	-0.04%
2018/06/14	12	21.44	10	21.25	21.20	2	2,592	0.08%
2018/04/20	0	0.00	1	22.30	22.40	-1	2,436	-0.04%
2018/04/16	0	0.00	2	22.50	22.55	-2	2,358	-0.08%
2018/04/11	0	0.00	4	23.10	23.30	-4	2,292	-0.17%
2018/04/10	71	22.82	71	24.19	22.80	0	2,251	0.00%
2018/04/09	15	23.07	10	24.38	24.40	5	2,110	0.24%
2018/03/30	34	22.01	34	21.87	22.00	0	1,650	0.00%
2018/03/09	0.4	20.05	0	0.00	20.05	0.4	2,045	0.02%
2018/01/05	0	0.00	5	22.45	22.45	-5	3,405	-0.15%