光群雷 (2461)-康和-新竹券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.95
漲跌
▼0.10
漲幅
-0.40%
成交量
621張
產業
上市其他電子類股▼0.80%
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	25.00	25.05	-2	1,485	-0.13%
2024/05/15	0	0.00	3	25.00	24.90	-3	1,527	-0.20%
2024/05/14	3	24.50	0	0.00	24.90	3	1,510	0.20%
2024/05/13	0	0.00	2	25.55	25.60	-2	1,470	-0.14%
2024/05/10	1	25.10	1	25.30	25.25	0	1,467	0.00%
2024/05/09	0	0.00	1	25.30	25.10	-1	1,472	-0.07%
2024/05/03	0	0.00	40	25.77	25.85	-40	1,503	-2.66%
2024/04/30	0	0.00	110	25.53	25.90	-110	1,493	-7.37%	大賣/鉅額交易
2024/04/26	0	0.00	1	25.35	25.20	-1	1,410	-0.07%
2024/04/25	0	0.00	16	25.01	24.85	-16	1,381	-1.16%
2024/04/23	0	0.00	1	23.90	23.65	-1	1,308	-0.08%
2024/04/16	1	24.30	0	0.00	23.95	1	1,367	0.07%
2024/04/15	0	0.00	2	24.75	24.65	-2	1,408	-0.14%
2024/04/12	1	24.65	1	25.15	24.65	0	1,398	0.00%
2024/04/10	7	24.56	1	25.00	24.45	6	1,350	0.44%
2024/04/09	3	24.72	0	0.00	24.80	3	1,329	0.23%
2024/04/08	0	0.00	9	24.43	25.00	-9	1,290	-0.70%
2024/04/01	6	23.13	0	0.00	23.10	6	1,204	0.50%
2024/03/29	2	23.65	0	0.00	23.65	2	1,184	0.17%
2024/03/28	5	23.37	0	0.00	23.25	5	1,157	0.43%
2024/03/25	1	24.20	0	0.00	24.30	1	1,125	0.09%
2024/03/21	90	24.23	0	0.00	24.10	90	1,047	8.59%
2024/03/20	150	23.76	0	0.00	23.90	150	1,002	14.96%	大買/鉅額交易
2024/03/18	0	0.00	2	23.33	23.30	-2	968	-0.21%
2024/03/14	0	0.00	4	22.95	22.80	-4	962	-0.42%
2024/03/13	0	0.00	17	22.80	22.70	-17	970	-1.75%
2024/03/08	0	0.00	27	22.50	22.40	-27	981	-2.75%
2024/03/05	3	22.80	1	22.75	23.00	2	963	0.21%
2024/02/27	0	0.00	1	23.30	22.85	-1	994	-0.10%
2024/02/26	3	23.40	0	0.00	23.40	3	979	0.31%
2024/02/22	11	23.85	0	0.00	23.75	11	1,011	1.09%
2024/02/20	6	23.62	0	0.00	23.45	6	1,000	0.60%
2024/02/19	3	23.55	0	0.00	23.65	3	1,047	0.29%
2024/02/05	8	23.72	0	0.00	23.45	8	1,066	0.75%
2024/02/01	8	24.05	0	0.00	24.05	8	1,041	0.77%
2024/01/31	7	24.55	0	0.00	24.65	7	1,024	0.68%
2024/01/30	2	23.25	0	0.00	23.20	2	953	0.21%
2024/01/26	1	23.75	0	0.00	23.75	1	957	0.10%
2024/01/25	13	24.43	0	0.00	24.30	13	955	1.36%
2024/01/23	2	24.65	2	24.48	24.85	0	937	0.00%
2024/01/10	1	23.65	0	0.00	23.40	1	784	0.13%
2024/01/09	1	23.20	0	0.00	23.55	1	795	0.13%
2023/12/14	0	0.00	7	23.07	23.00	-7	752	-0.93%
2023/12/11	0	0.00	3	22.95	22.95	-3	742	-0.40%
2023/12/07	0.1	23.18	0	0.00	22.85	0.1	732	0.02%
2023/12/05	0.1	23.80	0	0.00	23.40	0.1	714	0.01%
2023/12/04	3	23.90	5	23.90	24.05	-2	705	-0.28%
2023/12/01	4	24.38	0	0.00	24.10	4	687	0.58%
2023/11/16	1	25.15	0	0.00	24.95	1	648	0.15%
2023/11/13	0	23.30	0	0.00	23.55	0	593	0.00%
2023/11/07	2	23.40	0	0.00	23.65	2	649	0.31%
2023/10/20	0	0.00	5	22.05	22.20	-5	1,551	-0.32%
2023/10/05	0	0.00	2	22.85	22.80	-2	3,170	-0.06%
2023/10/04	0	0.00	2	22.55	22.75	-2	3,174	-0.06%
2023/10/03	0	0.00	10	22.95	22.85	-10	3,179	-0.31%
2023/09/25	4	22.98	0	0.00	23.05	4	3,204	0.12%
2023/09/22	0	0.00	6	22.40	22.35	-6	3,202	-0.19%
2023/09/21	0	0.00	3	22.47	22.40	-3	3,206	-0.09%
2023/09/20	0	0.00	1	22.80	22.60	-1	3,209	-0.03%
2023/09/19	0	0.00	2	22.75	22.95	-2	3,218	-0.06%
2023/09/13	0	0.00	2	22.93	22.95	-2	3,313	-0.06%
2023/09/12	0	0.00	0.1	22.76	23.00	-0.1	3,340	0.00%
2023/09/01	1	23.65	0	0.00	23.60	1	3,542	0.03%
2023/08/28	1	22.40	0	0.00	22.60	1	3,915	0.03%
2023/08/25	0	0.00	4	22.65	22.70	-4	3,923	-0.10%
2023/08/22	2	22.55	1	22.45	22.50	1	3,904	0.03%
2023/08/18	3	23.03	0	0.00	22.90	3	3,886	0.08%
2023/08/11	1	24.55	0	0.00	23.85	1	3,825	0.03%
2023/08/09	2	25.20	0	0.00	25.35	2	3,787	0.05%
2023/08/08	1	26.40	0	0.00	26.20	1	3,734	0.03%
2023/08/07	10	26.74	0	0.00	26.70	10	3,711	0.27%
2023/08/04	0	0.00	0	26.15	26.15	0	3,657	0.00%
2023/07/28	15	25.99	14	26.00	26.00	1	3,446	0.03%
2023/07/25	3	26.55	0	0.00	27.15	3	3,318	0.09%
2023/07/24	24	27.38	0	0.00	27.15	24	3,148	0.76%
2023/07/21	2	25.10	3	26.90	27.00	-1	2,526	-0.04%
2023/07/20	2	25.18	2	25.45	24.55	0	2,182	0.00%
2023/07/18	1	23.30	0	0.00	23.30	1	1,630	0.06%
2023/07/17	0	0.00	5	22.30	22.65	-5	1,588	-0.31%
2023/07/10	0.1	21.50	0	0.00	21.30	0.1	1,560	0.01%
2023/07/04	1	22.00	0	0.00	21.95	1	1,560	0.06%
2023/06/20	2	22.35	0	0.00	22.00	2	1,780	0.11%
2023/06/15	1	24.00	0	0.00	23.90	1	1,668	0.06%
2023/06/09	1	24.65	0	0.00	24.60	1	1,584	0.06%
2023/06/07	2	24.03	0	0.00	24.25	2	1,522	0.13%
2023/06/06	12	25.08	7	25.59	24.75	5	1,442	0.35%
2023/05/26	2	22.80	2	23.30	22.95	0	1,035	0.00%
2023/05/09	0	0.00	1	22.60	22.60	-1	980	-0.10%
2023/04/27	1	23.30	0	0.00	23.45	1	792	0.13%
2023/04/21	0	0.00	1	22.25	22.00	-1	740	-0.14%
2023/04/14	0	22.45	0	0.00	22.35	0	684	0.00%
2023/03/28	1	21.90	0	0.00	22.20	1	544	0.18%
2023/03/24	0	0.00	1	22.30	22.30	-1	405	-0.25%
2022/01/05	0	0.00	1	23.95	23.65	-1	2,730	-0.04%
2021/12/28	1	25.80	1	25.45	25.30	0	2,227	0.00%
2021/12/27	1	25.50	0	0.00	26.45	1	2,045	0.05%
2021/12/24	0	0.00	3	24.20	25.50	-3	1,420	-0.21%
2021/11/24	0	0.00	5	23.70	23.70	-5	1,457	-0.34%
2021/11/08	5	20.80	0	0.00	20.70	5	1,438	0.35%
2021/11/05	3	20.30	0	0.00	20.30	3	1,470	0.20%
2021/08/26	11	23.85	11	24.45	23.80	0	2,231	0.00%
2021/08/25	0	0.00	2	24.15	24.25	-2	2,227	-0.09%
2021/07/22	0	0.00	4	24.08	22.80	-4	2,731	-0.15%
2021/07/20	4	25.20	0	0.00	25.45	4	2,555	0.16%
2021/07/13	8	24.08	8	24.30	22.70	0	2,491	0.00%
2021/04/16	11	22.70	11	23.10	22.70	0	2,131	0.00%
2021/03/31	0	0.00	18	20.70	20.90	-18	1,719	-1.05%
2021/03/30	18	20.65	0	0.00	20.85	18	1,667	1.08%
2021/03/12	18	19.45	18	19.25	19.45	0	1,230	0.00%
2020/12/31	0	0.00	3	19.65	19.50	-3	1,658	-0.18%
2020/11/24	5	17.35	0	0.00	17.30	5	1,675	0.30%
2020/11/20	11	17.30	11	16.90	17.30	0	1,620	0.00%
2020/08/19	0	0.00	1	15.60	15.40	-1	904	-0.11%
2020/07/09	0	0.00	1	15.40	15.40	-1	1,003	-0.10%
2020/06/17	1	14.75	0	0.00	14.80	1	990	0.10%
2020/05/18	0	0.00	2	14.30	14.35	-2	1,206	-0.17%
2020/05/15	0	0.00	1	14.95	14.90	-1	1,209	-0.08%
2020/05/12	2	15.60	0	0.00	16.25	2	1,071	0.19%
2020/04/24	1	13.75	0	0.00	13.85	1	1,009	0.10%
2020/03/19	0	0.00	5	11.25	11.60	-5	1,144	-0.44%
2020/03/13	0	0.00	4	12.40	13.00	-4	1,077	-0.37%
2020/03/03	0	0.00	1	16.25	16.10	-1	987	-0.10%
2020/01/31	0	0.00	4	16.50	16.45	-4	1,321	-0.30%
2020/01/14	12	19.03	8	19.80	18.90	4	1,311	0.31%
2020/01/13	0	0.00	100	19.26	19.50	-100	1,252	-7.99%
2019/12/11	1	20.10	0	0.00	20.05	1	1,886	0.05%
2019/12/02	0	0.00	1	20.00	19.90	-1	2,210	-0.05%
2019/11/08	11	21.95	11	22.10	21.95	0	4,932	0.00%
2019/10/25	2	22.80	0	0.00	22.75	2	5,197	0.04%
2019/10/17	22	23.85	23	24.22	23.85	-1	5,465	-0.02%
2019/10/16	3	23.05	2	23.00	24.20	1	5,614	0.02%
2019/10/14	1	23.00	0	0.00	22.75	1	5,484	0.02%
2019/10/02	2	23.70	0	0.00	23.65	2	5,907	0.03%
2019/09/19	17	24.10	17	24.75	24.10	0	6,768	0.00%
2019/09/16	2	23.40	0	0.00	23.35	2	7,152	0.03%
2019/09/12	0	0.00	1	23.40	23.50	-1	7,303	-0.01%
2019/09/11	3	23.30	0	0.00	23.10	3	7,284	0.04%
2019/09/10	17	23.94	0	0.00	23.75	17	7,215	0.24%
2019/09/06	20	24.05	0	0.00	24.20	20	7,090	0.28%
2019/09/02	10	24.50	0	0.00	24.50	10	6,899	0.14%
2019/08/30	40	24.93	20	25.10	24.90	20	6,789	0.29%
2019/08/29	10	24.73	11	25.09	25.05	-1	6,691	-0.01%
2019/08/28	77	24.32	54	24.40	24.35	23	6,464	0.36%
2019/08/27	63	24.42	103	23.98	24.50	-40	6,338	-0.63%	大賣/
2019/08/20	1	23.40	1	23.10	22.70	0	5,494	0.00%
2019/08/16	5	23.57	5	23.65	23.00	0	5,280	0.00%
2019/08/15	1	23.20	1	22.95	23.25	0	5,046	0.00%
2019/08/14	17	22.88	10	22.90	23.10	7	4,868	0.14%
2019/08/13	52	22.41	1	22.60	22.30	51	4,631	1.10%
2019/07/19	36	20.80	36	21.10	20.80	0	3,126	0.00%
2019/07/18	3	20.55	3	20.80	20.95	0	3,005	0.00%
2019/07/12	1	19.90	0	0.00	19.85	1	2,694	0.04%
2019/07/09	4	20.90	4	21.30	20.90	0	2,465	0.00%
2019/07/01	43	20.95	43	20.60	20.95	0	1,783	0.00%
2019/06/28	0	0.00	1	20.35	20.60	-1	1,604	-0.06%
2019/06/25	0	0.00	15	18.96	19.10	-15	1,048	-1.43%
2018/08/17	2	14.80	0	0.00	14.35	2	460	0.43%
2018/04/16	0	0.00	1	16.15	15.95	-1	1,040	-0.10%
2018/03/15	0	0.00	1	16.35	16.30	-1	1,366	-0.07%
2018/03/08	0	0.00	6	15.61	15.65	-6	1,486	-0.40%
2018/03/02	1	15.50	0	0.00	15.55	1	2,397	0.04%
2018/01/25	17	16.95	17	17.40	16.95	0	3,560	0.00%
2018/01/19	0	0.00	20	16.80	16.80	-20	3,943	-0.51%
2018/01/18	20	17.20	0	0.00	16.90	20	3,952	0.51%