先進光 (3362)-康和-新竹券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
227.0
漲跌
▲11.0
漲幅
+5.09%
成交量
4,135張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	216.00	3	216.50	216.00	0	1,749	0.00%
2024/05/24	0	0.00	1	210.00	207.50	-1	1,760	-0.06%
2024/05/17	1	219.00	0	0.00	214.50	1	2,203	0.05%
2024/05/14	0	0.00	2	204.00	206.50	-2	2,352	-0.09%
2024/05/07	0	201.00	1	201.00	202.50	-1	2,945	-0.03%
2024/05/03	0	0.00	1	208.00	205.50	-1	2,993	-0.03%
2024/04/15	2	213.75	0	0.00	206.00	2	3,516	0.06%
2024/04/09	8	229.00	8	237.00	229.00	0	3,469	0.00%
2024/03/29	0	0.00	1	226.00	226.00	-1	3,495	-0.03%
2024/03/28	1	228.00	0	0.00	223.00	1	3,594	0.03%
2024/03/26	2	233.50	2	235.25	224.50	0	3,720	0.00%
2024/03/25	1	236.00	1	237.50	239.00	0	3,731	0.00%
2024/03/19	2	235.25	2	235.25	231.00	0	3,961	0.00%
2024/03/11	2	251.00	2	252.25	237.00	0	3,942	0.00%
2024/03/07	0	0.00	0.1	280.60	280.00	-0.1	3,866	0.00%
2024/02/29	0	0.00	0	278.00	283.00	0	4,216	0.00%
2024/02/27	0	272.08	0	281.00	278.00	0	4,405	0.00%
2024/02/26	0	267.44	0	274.50	275.50	0	4,929	0.00%
2024/02/23	0	271.40	0	287.00	261.50	0	5,136	0.00%
2024/02/22	1	282.99	0	278.00	281.00	1	5,227	0.02%
2024/02/21	2	253.50	1	259.01	259.00	1	5,205	0.02%
2024/02/20	8	250.12	9	243.22	251.00	-1	5,118	-0.02%
2024/02/19	0	241.75	0	230.00	242.00	0	5,087	0.00%
2024/02/16	0	222.75	0	0.00	225.50	0	5,044	0.00%
2024/02/01	0	0.00	1	210.00	208.00	-1	4,740	-0.02%
2024/01/31	5	203.80	5	199.50	205.00	0	4,613	0.00%
2024/01/30	2	187.25	2	188.00	193.00	0	4,390	0.00%
2024/01/26	0	0.00	1	178.00	180.00	-1	4,282	-0.02%
2024/01/24	0	0.00	2.2	183.68	182.00	-2.2	4,252	-0.05%
2024/01/23	1	182.00	0	0.00	182.50	1	4,195	0.02%
2024/01/19	0	0.00	1	174.00	174.00	-1	4,044	-0.02%
2024/01/18	1	171.00	0	0.00	171.50	1	4,034	0.02%
2024/01/16	4	175.75	2	177.00	173.50	2	4,073	0.05%
2024/01/15	3	178.00	2	176.75	176.50	1	4,060	0.02%
2024/01/11	1	169.50	1	169.50	169.50	0	3,990	0.00%
2024/01/05	1	166.00	0	0.00	165.50	1	4,013	0.02%
2024/01/03	2	169.25	2	171.25	169.00	0	4,015	0.00%
2024/01/02	1	172.00	1	174.00	171.50	0	4,017	0.00%
2023/12/28	1	175.50	2	176.50	174.00	-1	4,099	-0.02%
2023/12/27	2	176.25	2	177.00	176.50	0	4,090	0.00%
2023/12/26	1	170.50	1	171.50	172.50	0	4,061	0.00%
2023/12/22	13.1	177.78	12	175.08	178.00	1.1	4,026	0.03%
2023/12/20	1	171.00	2	171.00	169.50	-1	3,904	-0.03%
2023/12/19	2	162.75	2	167.00	165.00	0	3,858	0.00%
2023/12/14	6	181.08	4	186.25	174.00	2	3,830	0.05%
2023/12/13	0	0.00	1	182.00	181.50	-1	3,678	-0.03%
2023/12/12	0.1	190.00	0	0.00	188.00	0.1	3,706	0.00%
2023/12/05	0	0.00	2	181.00	181.00	-2	3,896	-0.05%
2023/12/01	2	193.00	0	0.00	193.00	2	4,045	0.05%
2023/11/28	1	183.00	1	182.00	178.50	0	3,986	0.00%
2023/11/27	2	183.50	2	186.00	182.50	0	3,836	0.00%
2023/11/24	20	182.00	20	183.00	185.50	0	3,690	0.00%
2023/11/21	14	159.50	14.2	155.59	159.50	-0.2	2,727	-0.01%
2023/11/20	0	0.00	2	154.75	154.00	-2	2,573	-0.08%
2023/11/16	1	150.00	0	0.00	145.50	1	2,577	0.04%
2023/11/14	0	0.00	5	139.00	139.50	-5	3,031	-0.16%
2023/11/13	0	0.00	7	138.50	138.50	-7	3,248	-0.22%
2023/10/31	7	139.00	0	0.00	135.00	7	4,239	0.17%
2023/10/27	0	0.00	7	143.00	143.00	-7	4,223	-0.17%
2023/10/16	0	0.00	1	140.50	139.00	-1	4,713	-0.02%
2023/10/13	0	0.00	1	141.50	141.50	-1	5,016	-0.02%
2023/10/06	1	148.50	0	0.00	147.50	1	5,727	0.02%
2023/10/05	1	150.00	1	150.00	148.00	0	5,927	0.00%
2023/10/04	3	142.00	3	145.17	145.50	0	6,157	0.00%
2023/10/03	2	147.25	2	145.50	143.50	0	6,581	0.00%
2023/10/02	2	147.50	2	148.75	149.00	0	6,962	0.00%
2023/09/28	1	146.00	1	145.50	145.50	0	7,335	0.00%
2023/09/25	3	152.17	3	153.00	149.50	0	7,599	0.00%
2023/09/20	2	149.00	2	148.00	148.00	0	7,553	0.00%
2023/09/18	7	154.43	0	0.00	152.00	7	7,574	0.09%
2023/09/15	7.1	153.70	5	158.00	155.00	2.1	7,539	0.03%
2023/09/07	2	156.00	0	0.00	158.50	2	7,410	0.03%
2023/09/06	3	156.17	0	0.00	158.00	3	7,450	0.04%
2023/08/21	5	155.70	5	154.40	155.00	0	8,156	0.00%
2023/08/18	8	164.00	8	164.00	158.00	0	8,053	0.00%
2023/08/17	2.1	153.38	1	155.00	162.50	1.1	7,568	0.01%
2023/08/16	5	146.40	5	146.50	148.00	0	7,375	0.00%
2023/08/15	2	146.50	2	148.00	148.00	0	7,370	0.00%
2023/08/14	1	145.50	1	147.00	145.50	0	7,445	0.00%
2023/08/11	3	137.70	3	141.83	144.00	0	7,296	0.00%
2023/08/10	2	139.75	2	138.00	134.50	0	7,168	0.00%
2023/08/09	13	139.54	13	134.04	134.00	0	7,041	0.00%
2023/08/08	1	145.50	1	147.00	142.00	0	6,934	0.00%
2023/07/19	1	155.00	1	155.00	155.00	0	6,591	0.00%
2023/07/17	1	138.00	2	147.50	150.50	-1	6,100	-0.02%
2023/07/14	3	128.83	2	129.75	137.00	1	5,895	0.02%
2023/07/13	2	126.25	2	129.25	125.00	0	5,633	0.00%
2023/07/12	3	126.00	2	128.00	123.00	1	5,470	0.02%
2023/07/11	7	122.00	13.1	125.04	129.00	-6.1	5,292	-0.12%
2023/07/10	12	127.13	17	126.38	121.00	-5	4,986	-0.10%
2023/07/07	30	118.78	20	119.63	119.50	10	4,576	0.22%
2023/07/06	3.1	116.21	10	117.40	113.00	-6.9	4,203	-0.16%
2023/07/05	12	117.00	21	112.55	117.50	-9	3,888	-0.23%
2023/07/03	2	103.00	4	102.00	102.00	-2	3,593	-0.06%
2023/06/30	0	0.00	3	102.50	102.50	-3	3,629	-0.08%
2023/06/29	3	100.50	0	0.00	101.50	3	3,693	0.08%
2023/06/28	3	101.00	3	99.60	99.60	0	3,801	0.00%
2023/06/26	0	0.00	3	103.00	103.00	-3	3,999	-0.08%
2023/06/20	1	101.00	0	0.00	99.00	1	4,063	0.02%
2023/06/16	3	102.00	5	101.70	101.50	-2	4,079	-0.05%
2023/06/15	2	103.25	1	102.50	102.00	1	4,077	0.02%
2023/06/14	6	106.17	2	107.75	105.50	4	4,061	0.10%
2023/06/13	1	103.50	0	0.00	106.50	1	4,006	0.02%
2023/06/12	4	105.88	4	106.88	105.00	0	3,973	0.00%
2023/06/08	2	98.50	2	99.00	97.80	0	3,847	0.00%
2023/06/07	2	100.75	2	101.50	100.00	0	3,904	0.00%
2023/06/06	8	100.38	0	0.00	100.50	8	4,321	0.19%
2023/06/05	8	106.75	3	108.00	106.50	5	4,905	0.10%
2023/06/02	16	106.03	27	105.89	104.50	-11	5,298	-0.21%
2023/06/01	15	107.00	15	106.03	105.00	0	5,956	0.00%
2023/05/30	24	101.00	24	100.17	101.00	0	6,418	0.00%
2023/05/29	13	99.76	31	100.95	99.50	-18	6,498	-0.28%
2023/05/24	3	95.60	1	96.30	95.80	2	6,596	0.03%
2023/05/23	1	99.20	1	97.10	97.40	0	6,766	0.00%
2023/05/22	2	97.60	2	98.15	97.90	0	6,736	0.00%
2023/05/19	3	97.10	8	97.74	97.10	-5	6,716	-0.07%
2023/05/18	5	100.30	0	0.00	97.00	5	6,641	0.08%
2023/05/17	1	94.40	41	97.98	99.10	-40	6,385	-0.63%
2023/05/16	1	91.90	4	91.40	90.10	-3	6,303	-0.05%
2023/05/10	2	89.50	0	0.00	90.00	2	6,310	0.03%
2023/05/05	10	92.28	9	93.00	92.20	1	6,426	0.02%
2023/05/04	0	0.00	30	96.02	92.70	-30	6,469	-0.46%
2023/05/02	3	94.73	3	96.07	94.50	0	6,402	0.00%
2023/04/26	30	92.03	0	0.00	92.00	30	6,315	0.48%
2023/04/25	32	91.06	2	93.05	90.30	30	6,313	0.48%
2023/04/21	2	96.45	2	96.70	92.90	0	6,260	0.00%
2023/04/20	9	97.27	10	97.13	96.00	-1	6,219	-0.02%
2023/04/19	2	100.00	2	98.30	98.50	0	6,173	0.00%
2023/04/18	2	104.50	2	103.25	100.00	0	6,121	0.00%
2023/04/14	0	0.00	1	103.00	103.00	-1	6,057	-0.02%
2023/04/13	1	105.00	0	0.00	104.00	1	6,024	0.02%
2023/04/10	2	110.50	2	108.00	108.00	0	5,978	0.00%
2023/04/07	8	103.50	8	106.00	103.50	0	5,900	0.00%
2023/04/06	1	105.00	1	105.00	106.50	0	5,877	0.00%
2023/03/31	0	0.00	1	103.00	103.50	-1	5,837	-0.02%
2023/03/30	1	103.00	0	0.00	106.00	1	5,801	0.02%
2023/03/29	0	0.00	1	103.00	103.50	-1	5,745	-0.02%
2023/03/28	1	114.50	0	0.00	104.50	1	5,679	0.02%
2023/03/27	0	0.00	32	117.00	116.00	-32	5,550	-0.58%
2023/03/24	2	120.50	0	0.00	118.50	2	5,740	0.03%
2023/03/23	31	122.69	45.2	121.34	124.50	-14.2	5,717	-0.25%
2023/03/22	3	116.83	3	119.17	117.00	0	5,721	0.00%
2023/03/21	7	116.00	0	0.00	115.00	7	5,692	0.12%
2023/03/17	29	113.57	0	0.00	114.50	29	5,722	0.51%
2023/03/16	22	108.91	0	0.00	109.00	22	5,751	0.38%
2023/03/15	30	111.58	0	0.00	108.00	30	5,801	0.52%
2023/03/10	0	0.00	1	112.00	108.50	-1	5,756	-0.02%
2023/03/09	2.2	115.23	3	117.33	116.00	-0.8	5,712	-0.01%
2023/03/08	5	113.90	3	114.33	114.00	2	5,429	0.04%
2023/03/07	30	113.85	32	108.47	114.50	-2	4,766	-0.04%
2023/03/06	34	102.03	6	102.92	104.50	28	4,331	0.65%
2023/03/03	7	96.46	54	91.71	98.60	-47	3,607	-1.30%
2023/03/02	10	91.00	0	0.00	89.70	10	3,256	0.31%
2023/03/01	9	86.33	3	84.20	85.50	6	3,056	0.20%
2023/02/22	2	84.50	0	0.00	82.80	2	2,931	0.07%
2023/02/21	0	0.00	12	87.03	87.40	-12	2,949	-0.41%
2023/02/08	15	78.00	15	79.10	78.00	0	3,147	0.00%
2023/02/07	10	78.40	0	0.00	78.70	10	3,113	0.32%
2023/02/03	10	76.50	10	76.30	76.50	0	3,042	0.00%
2023/01/04	0	0.00	1	72.40	71.10	-1	2,971	-0.03%
2022/12/23	1	70.40	0	0.00	71.10	1	3,047	0.03%
2022/12/19	1	75.20	2	76.80	75.40	-1	3,084	-0.03%
2022/12/16	4	82.40	7.1	83.12	80.90	-3.1	3,005	-0.10%
2022/12/15	2	81.40	7	81.53	82.40	-5	2,792	-0.18%
2022/12/09	14	80.29	12	82.50	80.20	2	2,698	0.07%
2022/12/08	0	0.00	2	82.20	82.20	-2	2,666	-0.07%
2022/12/07	0.1	82.00	0	0.00	78.30	0.1	2,642	0.00%
2022/12/06	2	82.00	0	0.00	80.10	2	2,627	0.08%
2022/12/05	8	81.19	0	0.00	81.10	8	2,658	0.30%
2022/12/01	19	80.00	19	81.90	80.00	0	2,818	0.00%
2022/11/23	1	79.60	1	81.30	79.30	0	4,000	0.00%
2022/11/18	28	79.10	28	78.70	79.10	0	3,858	0.00%
2022/11/17	1	79.20	1	79.40	78.10	0	3,769	0.00%
2022/11/10	0	0.00	2	65.10	65.10	-2	3,324	-0.06%
2022/10/25	0.1	54.30	0	0.00	54.00	0.1	3,983	0.00%
2022/09/27	0	0.00	0.3	68.00	69.40	-0.3	5,556	-0.01%
2022/09/23	1	73.00	0	0.00	72.50	1	5,512	0.02%
2022/09/21	0	0.00	1	75.70	75.10	-1	5,482	-0.02%
2022/09/13	1	84.50	1	84.00	82.00	0	5,340	0.00%
2022/09/12	3	84.70	1	84.40	84.30	2	5,288	0.04%
2022/09/08	1	82.30	1	82.30	83.50	0	5,218	0.00%
2022/09/07	2	83.20	1	82.20	82.30	1	5,128	0.02%
2022/09/06	1.3	85.95	1	86.80	85.10	0.3	5,009	0.01%
2022/09/05	4	84.58	4	83.23	83.90	0	4,556	0.00%
2022/09/02	3	85.70	2	82.20	83.00	1	4,421	0.02%
2022/09/01	1	81.10	3	82.80	87.00	-2	3,922	-0.05%
2022/08/30	0	0.00	1	79.40	78.20	-1	3,687	-0.03%
2022/08/12	0	0.00	1	78.00	78.00	-1	3,180	-0.03%
2022/08/11	2	78.35	1	78.00	77.50	1	3,142	0.03%
2022/08/10	0	0.00	1	82.90	78.80	-1	3,063	-0.03%
2022/08/09	1	78.40	0	0.00	78.90	1	2,789	0.04%
2022/08/05	0	0.00	2	78.95	79.80	-2	2,606	-0.08%
2022/08/04	1	75.60	0	0.00	75.30	1	2,544	0.04%
2022/08/03	0	0.00	1	78.50	77.20	-1	2,509	-0.04%
2022/07/29	0	0.00	1	78.50	78.80	-1	2,454	-0.04%
2022/07/27	3	76.97	1	79.50	79.10	2	2,389	0.08%
2022/07/21	1	76.00	1	76.20	77.30	0	2,191	0.00%
2022/07/20	34	77.06	33	76.00	77.10	1	2,035	0.05%
2022/07/19	3	73.70	1	76.30	76.10	2	1,816	0.11%
2022/07/18	4	70.63	3	71.07	72.90	1	1,408	0.07%
2022/04/26	0	0.00	2	60.50	60.10	-2	377	-0.53%
2022/02/14	0	0.00	1	68.90	68.70	-1	2,881	-0.03%
2022/02/11	0	0.00	1	71.30	71.20	-1	2,893	-0.03%
2022/02/10	1	72.20	0	0.00	71.20	1	2,895	0.03%
2021/12/21	1	87.30	1	87.00	84.30	0	2,603	0.00%
2021/12/17	2	81.95	0	0.00	80.20	2	2,042	0.10%
2021/11/22	1	84.60	0	0.00	84.20	1	2,026	0.05%
2021/11/19	8	83.20	8	76.80	83.20	0	1,701	0.00%
2021/11/18	6	75.70	6	75.80	75.70	0	1,580	0.00%
2021/11/16	13	72.40	13	74.80	72.40	0	1,454	0.00%
2021/10/19	0	0.00	0	63.20	63.20	0	1,372	0.00%
2021/09/08	0	0.00	2	76.50	73.00	-2	3,424	-0.06%
2021/08/24	0	0.00	2	68.40	68.10	-2	4,377	-0.05%
2021/08/13	4	70.00	4	73.50	70.00	0	5,379	0.00%
2021/07/30	0	0.00	0	79.90	78.10	0	5,729	0.00%
2021/07/23	2	83.65	0	0.00	83.20	2	5,893	0.03%
2021/07/14	0	0.00	4	91.00	91.50	-4	6,404	-0.06%
2021/07/13	2	96.40	0	0.00	92.40	2	6,404	0.03%
2021/07/06	4	92.20	4	93.20	92.20	0	6,328	0.00%
2021/07/05	3	93.73	1	92.30	93.00	2	6,345	0.03%
2021/06/29	24	98.00	24	104.50	98.00	0	7,095	0.00%
2021/06/28	2	102.00	5	101.70	103.00	-3	7,010	-0.04%
2021/06/25	2	105.50	0	0.00	99.60	2	6,827	0.03%
2021/06/24	1	97.50	1	97.70	97.70	0	6,553	0.00%
2021/06/23	7	98.60	8	93.71	98.60	-1	6,422	-0.02%
2021/06/22	1	92.40	0	0.00	93.00	1	6,254	0.02%
2021/06/16	1	94.80	0	0.00	91.70	1	6,054	0.02%
2021/06/15	2	94.70	4	99.90	94.70	-2	6,003	-0.03%
2021/06/08	0	0.00	5	90.22	90.00	-5	6,106	-0.08%
2021/06/04	4	95.55	0	0.00	92.40	4	6,436	0.06%
2021/06/02	2	100.95	2	101.75	93.90	0	6,489	0.00%
2021/05/28	27	92.00	27	92.10	92.00	0	5,981	0.00%
2021/05/26	0	0.00	1	82.80	88.50	-1	5,502	-0.02%
2021/05/25	12	80.01	11	75.00	80.50	1	5,222	0.02%
2021/05/20	1	67.50	0	0.00	67.10	1	5,111	0.02%
2021/05/19	1	69.80	0	0.00	69.90	1	5,074	0.02%
2021/05/18	2	74.90	2	77.15	77.40	0	4,920	0.00%
2021/05/12	1	69.40	0	0.00	64.70	1	4,903	0.02%
2021/05/11	1	69.60	0	0.00	69.20	1	5,042	0.02%
2021/05/10	1	75.50	0	0.00	76.80	1	5,061	0.02%
2021/04/27	9	96.80	9	96.10	96.80	0	4,910	0.00%
2021/04/15	0	0.00	2	101.50	109.50	-2	4,271	-0.05%
2021/04/06	1	128.00	1	131.00	132.00	0	4,075	0.00%
2021/03/31	0	0.00	0.1	109.50	109.50	-0.1	3,145	0.00%
2021/03/26	2	78.90	0	0.00	82.50	2	3,005	0.07%
2021/03/17	0	0.00	6	72.50	73.00	-6	2,717	-0.22%
2021/03/16	1	71.90	15	78.47	71.70	-14	2,671	-0.52%
2021/03/15	0	0.00	32	74.20	74.20	-32	2,397	-1.33%
2021/03/11	0	0.00	2	60.50	61.40	-2	2,102	-0.10%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	40	50.90	9	49.98	50.90	31	1,638	1.89%
2021/03/04	0	0.00	2	38.55	38.35	-2	1,353	-0.15%
2021/03/03	0	0.00	1	37.05	37.35	-1	1,352	-0.07%
2021/03/02	0	0.00	19	37.26	37.40	-19	1,352	-1.41%
2021/02/26	0	0.00	10	37.52	37.35	-10	1,350	-0.74%
2021/02/25	0	0.00	10	36.70	36.50	-10	1,341	-0.75%
2021/02/23	6	37.32	0	0.00	37.60	6	1,321	0.45%
2021/02/22	1	37.05	1	38.60	38.75	0	1,301	0.00%
2021/02/19	5	36.80	5	35.90	36.80	0	1,257	0.00%
2021/02/18	0	0.00	2	35.78	36.00	-2	1,242	-0.16%
2021/02/05	1	34.70	0	0.00	34.15	1	1,238	0.08%
2021/02/04	1	35.40	0	0.00	34.70	1	1,222	0.08%
2021/02/03	1	37.35	1	38.80	35.85	0	1,169	0.00%
2021/02/02	1	37.10	1	37.30	37.55	0	1,040	0.00%
2021/02/01	2	43.85	0	0.00	40.85	2	876	0.23%
2021/01/29	0	0.00	10	44.46	45.35	-10	841	-1.19%
2021/01/27	1	37.65	1	36.60	37.50	0	629	0.00%
2021/01/26	3	36.80	0	0.00	36.30	3	610	0.49%
2021/01/21	1	34.50	0	0.00	34.50	1	568	0.18%
2021/01/15	50	36.33	0	0.00	36.25	50	538	9.28%
2021/01/06	2	36.00	0	0.00	35.55	2	475	0.42%
2021/01/05	2	37.25	0	0.00	36.90	2	458	0.44%
2020/12/29	0	0.00	1	38.00	37.10	-1	403	-0.25%
2020/12/15	1	35.80	0	0.00	35.80	1	365	0.27%
2020/12/08	1	36.60	0	0.00	36.80	1	391	0.26%
2020/11/27	0	0.00	1	38.75	38.35	-1	359	-0.28%
2020/11/24	0	0.00	1	36.50	36.30	-1	314	-0.32%
2020/11/20	0	0.00	5	34.95	35.30	-5	298	-1.67%
2020/11/13	0	0.00	1	33.75	35.80	-1	263	-0.38%
2020/11/12	5	33.74	0	0.00	33.95	5	252	1.98%
2020/10/22	1	33.20	0	0.00	33.20	1	290	0.34%
2020/10/06	1	35.00	1	35.05	34.40	0	297	0.00%
2020/09/23	0	0.00	1	34.15	33.90	-1	391	-0.26%
2020/09/17	1	35.10	0	0.00	34.95	1	395	0.25%
2020/08/17	2	34.98	1	35.05	35.30	1	472	0.21%
2020/08/14	1	35.30	0	0.00	35.10	1	471	0.21%
2020/08/10	0	0.00	1	36.70	36.45	-1	477	-0.21%
2020/08/04	1	34.75	0	0.00	34.80	1	519	0.19%
2020/07/07	0	0.00	1	40.20	39.90	-1	628	-0.16%
2020/06/11	1	39.10	2	37.90	37.40	-1	620	-0.16%
2020/06/10	1	39.80	0	0.00	38.75	1	620	0.16%
2020/06/09	2	39.90	0	0.00	39.80	2	619	0.32%
2020/06/08	1	41.15	2	40.90	41.00	-1	620	-0.16%
2020/05/28	1	39.05	0	0.00	38.70	1	601	0.17%
2020/05/27	0	0.00	4	38.53	40.05	-4	569	-0.70%
2020/05/21	2	36.75	0	0.00	36.60	2	521	0.38%
2020/05/20	1	36.70	1	36.50	36.15	0	523	0.00%
2020/05/19	2	37.20	2	37.20	37.20	0	518	0.00%
2020/05/18	1	36.80	0	0.00	36.80	1	516	0.19%
2020/05/13	2	39.30	0	0.00	39.30	2	504	0.40%
2020/05/11	0	0.00	2	40.90	40.00	-2	484	-0.41%
2020/05/05	0	0.00	5	34.55	36.35	-5	384	-1.30%
2020/04/29	0	0.00	1	34.10	34.00	-1	379	-0.26%
2020/04/24	1	33.00	0	0.00	33.00	1	375	0.27%
2020/04/21	1	32.00	0	0.00	31.50	1	366	0.27%
2020/03/16	3	26.08	0	0.00	24.75	3	328	0.91%
2020/03/10	1	32.50	0	0.00	33.70	1	300	0.33%
2020/01/15	1	45.90	0	0.00	45.85	1	330	0.30%
2020/01/03	0	0.00	6	48.02	47.60	-6	338	-1.77%
2019/12/30	3	48.70	2	48.75	48.75	1	345	0.29%
2019/12/25	5	47.82	0	0.00	47.70	5	342	1.46%
2019/11/06	1	48.35	0	0.00	47.80	1	392	0.25%
2019/10/31	0	0.00	5	51.10	50.20	-5	389	-1.28%
2019/10/30	5	51.20	0	0.00	51.20	5	387	1.29%
2019/10/29	10	51.85	11	51.14	51.70	-1	382	-0.26%
2019/10/17	1	46.60	0	0.00	46.55	1	333	0.30%
2019/09/23	0	0.00	1	50.90	50.40	-1	475	-0.21%
2019/09/20	0	0.00	2	51.00	50.90	-2	494	-0.40%
2019/09/16	3	53.00	0	0.00	51.40	3	530	0.57%
2019/09/03	4	53.90	4	55.00	52.90	0	609	0.00%
2019/08/20	0	0.00	2	50.30	50.50	-2	572	-0.35%
2019/08/19	2	49.10	0	0.00	49.45	2	574	0.35%
2019/07/31	0	0.00	2	52.90	53.00	-2	597	-0.33%
2019/07/30	2	52.10	0	0.00	51.60	2	599	0.33%
2019/07/24	1	53.60	0	0.00	53.40	1	625	0.16%
2019/07/23	1	54.00	0	0.00	54.00	1	626	0.16%
2019/07/18	2	55.20	0	0.00	54.00	2	631	0.32%
2019/07/08	0	0.00	1	56.60	56.00	-1	585	-0.17%
2019/07/01	0	0.00	1	55.50	54.30	-1	592	-0.17%
2019/06/27	5	54.50	6	53.40	53.60	-1	609	-0.16%
2019/06/25	1	51.90	0	0.00	51.10	1	610	0.16%
2019/06/21	1	53.60	6	53.83	53.20	-5	637	-0.78%
2019/06/19	5	51.60	1	52.20	51.60	4	677	0.59%
2019/06/14	8	50.88	7	51.10	50.80	1	805	0.12%
2019/06/13	0	0.00	1	50.10	51.10	-1	827	-0.12%
2019/05/28	0	0.00	1	45.75	45.50	-1	1,492	-0.07%
2019/05/27	5	46.40	5	45.50	45.45	0	1,519	0.00%
2019/05/06	4	52.70	4	54.00	54.00	0	1,920	0.00%
2019/04/25	1	52.20	0	0.00	52.70	1	1,897	0.05%
2019/04/16	1	54.10	0	0.00	54.40	1	1,902	0.05%
2019/04/10	0	0.00	5	56.80	57.00	-5	1,877	-0.27%
2019/04/08	0	0.00	10	57.60	58.00	-10	1,856	-0.54%
2019/04/02	5	58.10	0	0.00	57.50	5	1,834	0.27%
2019/03/25	1	57.80	0	0.00	58.10	1	1,769	0.06%
2019/03/22	1	59.60	0	0.00	59.60	1	1,743	0.06%
2019/03/21	10	60.80	0	0.00	60.80	10	1,700	0.59%
2019/03/19	3	61.00	3	60.00	59.50	0	1,604	0.00%
2019/03/15	2	59.20	0	0.00	59.10	2	1,556	0.13%
2019/03/14	6	61.00	6	61.00	61.00	0	1,511	0.00%
2019/03/13	6	60.30	6	59.00	60.30	0	1,464	0.00%
2019/03/12	3	61.00	5	60.66	58.90	-2	1,401	-0.14%
2019/03/07	2	58.40	0	0.00	57.80	2	1,341	0.15%
2019/03/06	9	60.60	9	60.30	60.60	0	1,332	0.00%
2019/03/05	3	61.00	3	60.60	60.00	0	1,297	0.00%
2019/02/27	3	55.70	12	58.02	58.10	-9	1,098	-0.82%
2019/02/26	5	54.90	5	55.00	55.30	0	999	0.00%
2019/02/25	9	55.22	2	55.20	55.40	7	1,055	0.66%
2019/02/22	2	53.80	0	0.00	54.20	2	954	0.21%
2019/02/21	0	0.00	2	55.40	55.40	-2	890	-0.22%
2019/02/18	3	50.30	3	50.60	50.30	0	772	0.00%
2018/12/04	0	0.00	1	51.20	50.00	-1	2,298	-0.04%
2018/11/28	6	48.80	0	0.00	48.20	6	2,263	0.27%
2018/11/22	1	51.30	1	51.90	47.70	0	2,262	0.00%
2018/11/09	2	50.20	2	50.00	50.00	0	2,238	0.00%
2018/11/06	2	50.60	2	49.00	49.00	0	2,202	0.00%
2018/11/02	0	0.00	2	51.00	49.80	-2	2,133	-0.09%
2018/11/01	4	49.95	4	50.95	50.60	0	2,097	0.00%
2018/10/30	3	46.07	3	46.65	47.20	0	2,028	0.00%
2018/10/29	0	0.00	1	47.60	47.00	-1	1,996	-0.05%
2018/10/26	3	51.57	0	0.00	50.20	3	1,944	0.15%
2018/10/25	5	52.86	5	52.62	52.20	0	1,875	0.00%
2018/10/24	2	52.70	2	52.20	54.40	0	1,798	0.00%
2018/10/23	3	53.00	3	51.43	51.00	0	1,671	0.00%
2018/10/22	0	0.00	1	53.10	53.20	-1	1,609	-0.06%
2018/10/19	0	0.00	1	47.80	48.40	-1	1,519	-0.07%
2018/10/09	1	45.75	0	0.00	44.05	1	1,844	0.05%
2018/10/08	4	46.15	5	46.96	47.00	-1	1,896	-0.05%
2018/10/05	1	46.00	3	48.63	46.10	-2	1,944	-0.10%
2018/10/04	3	49.75	3	49.85	49.85	0	1,935	0.00%
2018/10/03	1	52.00	0	0.00	49.80	1	1,932	0.05%
2018/10/02	3	53.10	0	0.00	52.20	3	1,944	0.15%
2018/09/28	0	0.00	1	53.50	52.00	-1	2,009	-0.05%
2018/09/26	1	51.20	6	51.10	51.00	-5	2,002	-0.25%
2018/09/25	0	0.00	1	51.50	51.90	-1	2,035	-0.05%
2018/09/21	4	49.80	0	0.00	50.50	4	2,046	0.20%
2018/09/20	8	48.74	8	49.64	49.30	0	2,051	0.00%
2018/09/19	3	51.50	1	51.80	49.70	2	2,041	0.10%
2018/09/18	2	50.10	4	50.90	50.10	-2	2,045	-0.10%
2018/09/14	3	50.60	1	54.40	54.40	2	2,021	0.10%
2018/09/12	0	0.00	3	56.10	55.00	-3	1,975	-0.15%
2018/09/10	2	59.90	5.2	58.23	58.00	-3.2	2,044	-0.16%
2018/09/07	0	0.00	7	59.41	60.00	-7	2,076	-0.34%
2018/08/23	0	0.00	1	60.60	60.90	-1	3,572	-0.03%
2018/08/21	0	0.00	2	58.70	59.50	-2	3,639	-0.05%
2018/08/20	4	56.60	0	0.00	56.80	4	3,714	0.11%
2018/08/17	1	59.90	0	0.00	58.00	1	3,844	0.03%
2018/08/16	0	0.00	2	59.00	59.70	-2	4,052	-0.05%
2018/08/15	1	58.70	0	0.00	58.50	1	4,175	0.02%
2018/08/10	0	0.00	1	63.80	63.90	-1	4,327	-0.02%
2018/07/17	0	0.00	2	67.90	69.80	-2	4,039	-0.05%
2018/07/16	2	66.80	0	0.00	66.00	2	3,981	0.05%
2018/07/13	0	0.00	2	65.40	65.10	-2	3,933	-0.05%
2018/07/03	2	64.20	0	0.00	62.90	2	4,267	0.05%
2018/06/26	1	63.00	1	62.20	63.30	0	4,336	0.00%
2018/06/21	4	65.05	4	64.73	64.20	0	4,375	0.00%
2018/06/20	0	0.00	1	64.80	65.00	-1	4,364	-0.02%
2018/06/15	3	67.40	3	66.80	64.50	0	4,446	0.00%
2018/06/14	3	67.53	3	67.33	66.90	0	4,427	0.00%
2018/06/13	5	67.44	5	68.54	67.30	0	4,376	0.00%
2018/06/12	9	67.07	9	67.41	66.70	0	4,381	0.00%
2018/06/11	1	65.20	0	0.00	65.20	1	4,362	0.02%
2018/06/07	0	0.00	2	62.10	62.50	-2	4,133	-0.05%
2018/06/06	1	63.60	1	65.00	63.50	0	4,133	0.00%
2018/06/05	1	64.30	1	65.60	63.00	0	4,151	0.00%
2018/05/29	0	0.00	1	52.90	52.90	-1	3,403	-0.03%
2018/05/28	4	56.75	4	55.30	55.00	0	3,356	0.00%
2018/05/25	1	56.70	1	57.40	55.60	0	3,325	0.00%
2018/05/24	1	55.40	1	55.70	56.80	0	3,194	0.00%
2018/05/23	2	53.00	1	52.80	51.70	1	3,019	0.03%
2018/04/24	1	46.90	0	0.00	46.45	1	3,158	0.03%
2018/04/23	3	48.40	4	50.11	48.55	-1	3,199	-0.03%
2018/04/16	1	50.70	1	51.30	50.60	0	3,232	0.00%
2018/04/13	2	51.75	4	51.78	50.50	-2	3,190	-0.06%
2018/04/12	38	51.08	36	49.58	51.30	2	3,138	0.06%
2018/04/11	15	49.21	15	46.53	49.25	0	3,024	0.00%
2018/04/09	2	43.20	0	0.00	43.35	2	2,844	0.07%
2018/04/03	0	0.00	2	43.50	43.75	-2	2,857	-0.07%
2018/04/02	5	44.34	5	45.00	44.20	0	2,862	0.00%
2018/03/30	14	44.25	14	45.50	44.25	0	2,881	0.00%
2018/03/29	1	45.00	3	45.50	44.85	-2	2,860	-0.07%
2018/03/28	1	43.30	1	43.65	43.30	0	2,782	0.00%
2018/03/27	2	42.98	0	0.00	42.70	2	2,765	0.07%
2018/03/26	1	42.95	1	43.35	42.40	0	2,768	0.00%
2018/03/23	11	41.52	13	42.02	42.00	-2	2,752	-0.07%
2018/03/22	41	43.53	39	44.79	42.85	2	2,771	0.07%
2018/03/21	12	45.35	12	44.68	44.95	0	2,717	0.00%
2018/03/16	8	44.06	8	44.98	44.60	0	2,744	0.00%
2018/03/15	4	43.73	4	42.88	44.40	0	2,770	0.00%
2018/03/14	0	0.00	1	40.20	40.40	-1	2,875	-0.03%
2018/03/13	1	39.75	0	0.00	40.75	1	2,946	0.03%
2018/03/09	4	39.60	4	37.45	39.60	0	3,019	0.00%
2018/02/27	2	38.85	2	39.15	37.85	0	3,066	0.00%
2018/02/23	16	38.89	16	38.91	38.70	0	3,110	0.00%
2018/01/29	3	38.40	5	38.76	38.40	-2	3,575	-0.06%
2018/01/26	3	38.00	3	38.85	38.85	0	3,548	0.00%
2018/01/25	16	38.21	16	38.65	38.00	0	3,534	0.00%
2018/01/24	0	0.00	5	39.00	38.60	-5	3,498	-0.14%
2018/01/23	32	37.18	27	38.31	36.80	5	3,491	0.14%
2018/01/22	0	0.00	3	35.82	38.45	-3	3,593	-0.08%
2018/01/17	1	37.50	1	37.35	37.50	0	3,520	0.00%
2018/01/16	1	38.00	2	38.10	37.30	-1	3,529	-0.03%
2018/01/15	1	43.50	1	41.70	41.40	0	3,371	0.00%
2018/01/12	2	46.00	2	45.78	46.00	0	3,371	0.00%
2018/01/10	5	44.60	5	44.85	44.60	0	3,482	0.00%
2018/01/09	2	45.65	2	44.98	45.65	0	3,572	0.00%
2018/01/08	1	46.00	0	0.00	45.30	1	3,587	0.03%
2018/01/05	0	0.00	1	48.30	47.30	-1	3,610	-0.03%
2018/01/04	1	46.50	1	46.95	46.65	0	3,723	0.00%
2018/01/02	3	45.83	2	46.45	47.10	1	3,944	0.03%