和碩 (4938)-康和-新竹券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
12,990張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	106.75	106.50	-2	14,628	-0.01%
2024/05/24	6	106.00	0	0.00	106.00	6	14,517	0.04%
2024/05/22	3	106.33	0	0.00	107.00	3	14,264	0.02%
2024/05/21	1	104.00	2	105.00	104.50	-1	14,142	-0.01%
2024/05/20	0	0.00	8	104.13	104.50	-8	13,993	-0.06%
2024/05/17	1	102.50	0	0.00	103.50	1	13,873	0.01%
2024/05/15	1	101.50	0	0.00	100.50	1	13,660	0.01%
2024/05/14	0	0.00	1	103.00	101.00	-1	13,646	-0.01%
2024/05/13	5	99.50	1	99.50	99.40	4	13,435	0.03%
2024/05/08	4	99.60	0	0.00	99.70	4	13,378	0.03%
2024/05/07	0	0.00	1	99.00	99.80	-1	13,394	-0.01%
2024/05/06	0	0.00	5	100.14	99.60	-5	13,351	-0.04%
2024/04/29	0	0.00	5	98.64	98.50	-5	13,451	-0.04%
2024/04/26	1	96.90	0	0.00	97.00	1	13,432	0.01%
2024/04/16	5	97.64	0	0.00	95.40	5	13,217	0.04%
2024/04/15	1	98.50	0	0.00	98.70	1	12,982	0.01%
2024/04/12	4.4	99.04	0	0.00	98.30	4.4	12,865	0.03%
2024/04/10	0	0.00	2	102.00	101.00	-2	12,741	-0.02%
2024/04/09	0.3	100.50	1	100.50	100.50	-0.7	12,653	-0.01%
2024/04/08	0	0.00	6	100.07	101.00	-6	12,569	-0.05%
2024/04/03	1	97.50	0	0.00	97.40	1	12,409	0.01%
2024/04/02	0.1	98.60	0	0.00	98.30	0.1	12,352	0.00%
2024/04/01	6	98.68	2	101.00	97.50	4	12,444	0.03%
2024/03/29	4.2	98.85	2	101.00	102.00	2.2	12,305	0.02%
2024/03/28	0	0.00	2	101.00	99.70	-2	11,794	-0.02%
2024/03/27	2	97.30	1	96.80	98.40	1	11,473	0.01%
2024/03/26	3	98.47	0	0.00	97.80	3	11,451	0.03%
2024/03/25	1	101.50	2	101.25	101.50	-1	11,190	-0.01%
2024/03/22	2	101.75	0	0.00	102.00	2	10,988	0.02%
2024/03/21	1	102.00	2	101.00	104.50	-1	10,738	-0.01%
2024/03/20	23	103.07	22	104.95	103.50	1	10,139	0.01%
2024/03/19	4	98.05	6	99.48	100.00	-2	8,878	-0.02%
2024/03/18	0	0.00	20.2	89.62	91.00	-20.2	8,004	-0.25%
2024/03/15	1	88.50	3	89.60	89.10	-2	7,842	-0.03%
2024/03/14	2	88.50	0	0.00	88.60	2	7,682	0.03%
2024/03/13	1	90.30	7	89.76	89.90	-6	7,542	-0.08%
2024/03/12	2	86.50	5	86.40	87.50	-3	7,197	-0.04%
2024/03/11	0	0.00	1	85.30	85.10	-1	7,121	-0.01%
2024/03/07	2	85.30	0	0.00	85.40	2	7,063	0.03%
2024/03/06	1	85.80	0	0.00	86.50	1	6,997	0.01%
2024/02/27	2	84.90	0	0.00	84.30	2	6,954	0.03%
2024/02/26	0	0.00	1	85.30	85.60	-1	6,928	-0.01%
2024/02/23	2	85.80	0	0.00	85.90	2	6,926	0.03%
2024/02/22	0	0.00	4	86.55	86.60	-4	6,984	-0.06%
2024/02/20	0	0.00	2	85.40	85.50	-2	7,099	-0.03%
2024/02/19	1	84.40	0	0.00	84.80	1	7,108	0.01%
2024/02/15	2	83.30	0	0.00	83.70	2	7,308	0.03%
2024/01/31	3	82.83	0	0.00	82.70	3	7,276	0.04%
2024/01/29	0	0.00	4	84.30	84.20	-4	7,241	-0.06%
2024/01/26	2	83.20	0	0.00	83.30	2	7,212	0.03%
2024/01/25	2	84.80	0	0.00	84.20	2	7,174	0.03%
2024/01/24	1	85.00	2	86.00	86.10	-1	7,126	-0.01%
2024/01/23	0	0.00	0	83.60	83.50	0	6,876	0.00%
2024/01/22	0	0.00	5	83.90	83.00	-5	6,794	-0.07%
2024/01/19	0	0.00	2	81.50	82.60	-2	6,812	-0.03%
2024/01/18	0	0.00	5	80.90	80.70	-5	6,816	-0.07%
2024/01/15	12	82.76	0	0.00	82.40	12	6,637	0.18%
2024/01/11	0.2	82.90	0	0.00	82.50	0.2	6,663	0.00%
2024/01/10	2	83.00	0	0.00	82.90	2	6,595	0.03%
2024/01/04	2	84.10	0	0.00	84.60	2	6,633	0.03%
2024/01/03	2	86.10	0	0.00	85.90	2	6,624	0.03%
2024/01/02	1	87.00	5	86.80	87.40	-4	6,564	-0.06%
2023/12/29	3	85.40	7	85.97	87.30	-4	6,566	-0.06%
2023/12/28	4	88.05	0	0.00	88.20	4	6,480	0.06%
2023/12/27	0	0.00	1	89.40	89.50	-1	6,434	-0.02%
2023/12/26	0	0.00	2	87.60	88.00	-2	6,217	-0.03%
2023/12/25	0	0.00	2	86.60	86.80	-2	6,146	-0.03%
2023/12/22	2	85.00	0	0.00	85.80	2	6,086	0.03%
2023/12/21	2	84.90	0	0.00	85.90	2	5,982	0.03%
2023/12/20	0	0.00	2	85.80	86.50	-2	5,833	-0.03%
2023/12/18	3	84.37	5	85.32	85.50	-2	5,517	-0.04%
2023/12/15	3	84.57	0	0.00	84.50	3	5,391	0.06%
2023/12/14	2	84.20	0	0.00	85.50	2	5,312	0.04%
2023/12/13	0	0.00	0.7	83.70	84.80	-0.7	5,223	-0.01%
2023/12/12	0	0.00	2	83.30	83.10	-2	5,215	-0.04%
2023/12/11	0	82.10	6	82.17	82.50	-6	5,183	-0.12%
2023/12/05	4	79.95	0	0.00	80.80	4	5,343	0.07%
2023/12/04	2.1	80.60	0	0.00	80.90	2.1	5,339	0.04%
2023/12/01	2	80.50	0	0.00	81.30	2	5,371	0.04%
2023/11/30	0.1	80.70	0	0.00	81.20	0.1	5,375	0.00%
2023/11/29	0.5	81.80	4	81.35	81.70	-3.5	5,281	-0.07%
2023/11/28	4	80.35	0	0.00	81.10	4	5,277	0.08%
2023/11/22	2	80.70	0	0.00	81.00	2	5,469	0.04%
2023/11/21	0	0.00	1.3	81.78	81.90	-1.3	5,630	-0.02%
2023/11/20	0	0.00	1	81.00	81.10	-1	5,878	-0.02%
2023/11/17	0	0.00	4	80.38	80.80	-4	5,985	-0.07%
2023/11/16	0	0.00	1	80.00	80.00	-1	5,989	-0.02%
2023/11/15	0	0.00	1	80.00	80.00	-1	6,078	-0.02%
2023/11/14	1	79.40	4	79.03	79.50	-3	6,138	-0.05%
2023/11/13	3	77.80	0	0.00	77.90	3	6,124	0.05%
2023/11/09	0	0.00	1	78.00	78.00	-1	6,305	-0.02%
2023/11/07	0	0.00	2	78.00	78.00	-2	6,421	-0.03%
2023/11/06	1	77.80	0	0.00	77.50	1	6,614	0.02%
2023/11/01	0	0.00	9	77.03	76.90	-9	6,838	-0.13%
2023/10/31	3	76.10	0	0.00	75.40	3	6,907	0.04%
2023/10/30	3	76.10	0	0.00	76.50	3	6,963	0.04%
2023/10/27	5	76.48	2	77.70	76.60	3	7,002	0.04%
2023/10/26	2	76.00	2	76.90	76.40	0	7,180	0.00%
2023/10/24	0	0.00	2	76.60	76.80	-2	7,382	-0.03%
2023/10/20	2	75.60	0	0.00	76.00	2	7,910	0.03%
2023/10/19	0	0.00	1	77.50	76.60	-1	8,293	-0.01%
2023/10/18	1	76.40	0	0.00	76.90	1	8,554	0.01%
2023/10/17	2	76.90	0	0.00	77.00	2	8,891	0.02%
2023/10/13	3	77.90	0	0.00	77.90	3	11,707	0.03%
2023/10/12	0	0.00	1	78.90	78.90	-1	12,173	-0.01%
2023/10/05	0	0.00	3	77.30	77.70	-3	12,401	-0.02%
2023/10/04	3	76.30	0	0.00	76.20	3	12,360	0.02%
2023/10/03	1	77.60	3	77.70	77.40	-2	12,355	-0.02%
2023/09/20	3	77.00	0	0.00	77.00	3	13,295	0.02%
2023/09/19	0	0.00	2	78.20	77.20	-2	13,334	-0.01%
2023/09/15	0	0.00	2	78.00	78.10	-2	13,460	-0.01%
2023/09/11	6	75.22	0	0.00	74.90	6	14,315	0.04%
2023/09/07	1	77.60	0	0.00	77.70	1	14,309	0.01%
2023/09/04	2	77.20	0	0.00	77.30	2	14,516	0.01%
2023/09/01	2	77.40	0	0.00	77.70	2	14,570	0.01%
2023/08/28	0	0.00	3	78.77	78.70	-3	14,904	-0.02%
2023/08/25	2	78.90	3	79.80	78.90	-1	14,987	-0.01%
2023/08/24	1	80.10	2.3	80.09	80.10	-1.3	14,881	-0.01%
2023/08/23	2.3	78.58	2	78.30	78.70	0.3	14,565	0.00%
2023/08/22	0	0.00	2	77.60	77.80	-2	14,486	-0.01%
2023/08/21	2	76.30	0	0.00	76.70	2	14,343	0.01%
2023/08/18	0	0.00	2	78.20	76.90	-2	14,225	-0.01%
2023/08/17	2	76.55	8	76.46	77.30	-6	14,094	-0.04%
2023/08/16	1	77.00	1	77.10	77.40	0	13,978	0.00%
2023/08/15	1	76.30	2	77.00	76.60	-1	13,908	-0.01%
2023/08/14	1	75.20	2	75.50	75.50	-1	13,846	-0.01%
2023/08/10	4	75.25	2	76.00	76.10	2	13,824	0.01%
2023/08/09	1	77.90	4	78.93	78.40	-3	13,609	-0.02%
2023/08/08	0	0.00	1	77.50	77.50	-1	13,510	-0.01%
2023/08/04	0	0.00	3	75.93	76.70	-3	13,310	-0.02%
2023/08/02	5	75.62	1	76.00	75.80	4	13,195	0.03%
2023/08/01	4	75.78	2	76.15	76.20	2	13,033	0.02%
2023/07/31	1	77.50	0.1	77.00	76.40	0.9	12,942	0.01%
2023/07/27	5	78.10	0	0.00	77.50	5	12,594	0.04%
2023/07/25	0.1	80.80	3	80.80	80.20	-2.9	12,303	-0.02%
2023/07/24	61	79.01	7	78.89	78.80	54	11,989	0.45%
2023/07/21	7.2	75.93	4	75.35	76.60	3.2	11,653	0.03%
2023/07/20	5	76.72	10	75.87	76.10	-5	11,433	-0.04%
2023/07/19	7	79.86	3	79.30	76.80	4	11,091	0.04%
2023/07/18	116	83.74	4	85.90	84.20	112	10,245	1.09%	大買/鉅額交易
2023/07/17	0	0.00	8	81.15	81.90	-8	8,199	-0.10%
2023/07/14	2	75.05	1	75.90	74.50	1	7,719	0.01%
2023/07/13	2	74.10	7	75.90	74.20	-5	7,601	-0.07%
2023/07/12	1	71.50	0	0.00	72.10	1	7,436	0.01%
2023/07/07	1	69.80	0	0.00	70.50	1	7,383	0.01%
2023/07/05	1	71.60	0	0.00	71.50	1	7,229	0.01%
2023/07/04	1	72.50	0	0.00	72.20	1	7,130	0.01%
2023/07/03	1	76.20	0	0.00	76.00	1	6,909	0.01%
2023/06/27	2	74.25	0	0.00	74.70	2	6,554	0.03%
2023/06/26	3	75.77	0	0.00	75.30	3	6,478	0.05%
2023/06/20	1	76.10	1	76.40	76.40	0	6,345	0.00%
2023/06/19	5	77.26	5	77.10	77.10	0	6,266	0.00%
2023/06/16	12	80.61	3	80.57	79.30	9	6,128	0.15%
2023/06/06	1	77.60	0	0.00	77.50	1	4,999	0.02%
2023/06/05	0	0.00	1	78.20	78.00	-1	4,932	-0.02%
2023/05/30	1	75.00	0	0.00	75.00	1	4,343	0.02%
2023/05/25	0	0.00	2	73.30	73.60	-2	4,183	-0.05%
2023/05/16	0	0.00	1	71.00	71.30	-1	3,882	-0.03%
2023/05/12	2	69.55	0	0.00	69.70	2	3,871	0.05%
2023/04/12	1	70.50	0	0.00	70.60	1	3,635	0.03%
2023/03/29	0	0.00	1	69.80	69.90	-1	3,876	-0.03%
2023/03/17	0	0.00	4	68.10	67.90	-4	4,828	-0.08%
2023/03/15	4	67.20	0	0.00	66.60	4	4,826	0.08%
2023/03/14	0	0.00	1	69.20	69.00	-1	4,722	-0.02%
2023/03/13	0	0.00	1	69.50	69.40	-1	4,759	-0.02%
2023/03/09	0	0.00	0.2	69.80	69.80	-0.2	4,780	0.00%
2023/03/08	0	0.00	1	69.80	69.80	-1	4,829	-0.02%
2023/03/07	0	0.00	1	69.80	69.90	-1	4,838	-0.02%
2023/03/03	1	68.50	0	0.00	68.30	1	4,817	0.02%
2023/02/07	0.1	66.30	0	0.00	66.60	0.1	5,177	0.00%
2023/01/04	0	0.00	1.3	63.65	63.50	-1.3	5,611	-0.02%
2022/12/13	0	0.00	1	63.10	63.20	-1	5,120	-0.02%
2022/12/08	0	0.00	1	62.30	62.20	-1	5,305	-0.02%
2022/12/05	0	0.00	0.2	62.20	63.50	-0.2	5,390	0.00%
2022/12/01	1	61.80	1	61.60	61.70	0	5,372	0.00%
2022/11/29	1	60.40	0	0.00	61.50	1	5,417	0.02%
2022/11/28	0.1	60.20	0	0.00	60.70	0.1	5,446	0.00%
2022/11/11	0.1	59.80	0	0.00	60.00	0.1	5,398	0.00%
2022/10/24	0	0.00	2	56.30	56.90	-2	5,554	-0.04%
2022/10/14	0	0.00	8	57.30	57.30	-8	5,331	-0.15%
2022/09/30	0.2	58.90	0	0.00	58.50	0.2	5,397	0.00%
2022/09/21	8	63.33	0	0.00	63.10	8	5,881	0.14%
2022/08/05	0	0.00	1	62.10	62.00	-1	6,189	-0.02%
2022/06/23	0	0.00	1	67.80	67.50	-1	5,895	-0.02%
2022/06/10	2	68.75	0	0.00	68.70	2	6,724	0.03%
2022/05/18	1	65.10	0	0.00	65.20	1	7,214	0.01%
2022/05/03	1	70.20	0	0.00	70.40	1	6,908	0.01%
2022/04/28	0	0.00	1	69.20	69.40	-1	7,031	-0.01%
2022/04/22	0	0.00	5	71.48	72.00	-5	7,200	-0.07%
2022/04/21	0	0.00	1	71.40	71.90	-1	7,147	-0.01%
2022/04/18	3	70.77	0	0.00	70.50	3	7,016	0.04%
2022/04/14	0	0.00	1	71.20	71.50	-1	6,987	-0.01%
2022/04/08	1	71.60	0	0.00	71.60	1	7,041	0.01%
2022/04/07	3	71.40	0	0.00	71.10	3	7,028	0.04%
2022/03/30	0	0.00	0.2	72.60	72.70	-0.2	6,873	0.00%
2022/03/24	0	0.00	3	73.60	73.60	-3	6,793	-0.04%
2022/03/16	0	0.00	2	71.90	72.10	-2	5,956	-0.03%
2022/03/15	0	0.00	30	71.20	71.60	-30	5,852	-0.51%
2022/03/11	2	70.25	7	70.84	70.40	-5	5,584	-0.09%
2022/03/10	0	0.00	2	69.40	69.60	-2	5,413	-0.04%
2022/03/04	3	69.47	0	0.00	69.70	3	5,362	0.06%
2022/03/02	0	0.00	1	69.80	69.90	-1	5,409	-0.02%
2022/02/24	0	0.00	2	68.60	69.00	-2	5,286	-0.04%
2022/02/15	3	69.20	0	0.00	69.10	3	5,457	0.05%
2022/02/09	0	0.00	3	70.20	70.80	-3	5,515	-0.05%
2022/02/08	0	0.00	0	69.40	69.70	0	5,456	0.00%
2022/01/25	1	70.20	0	0.00	69.90	1	5,829	0.02%
2022/01/18	1	69.90	7	70.09	70.40	-6	5,451	-0.11%
2022/01/17	0	0.00	1	69.00	69.00	-1	5,157	-0.02%
2022/01/13	0	0.00	20	69.40	69.30	-20	5,198	-0.38%
2022/01/11	0	0.00	1	69.00	69.10	-1	5,242	-0.02%
2022/01/07	1	68.70	0	0.00	69.10	1	5,255	0.02%
2022/01/06	0	0.00	1	69.30	69.30	-1	5,247	-0.02%
2022/01/04	1	68.50	0	0.00	68.30	1	5,251	0.02%
2022/01/03	0	0.00	1	68.90	68.90	-1	5,199	-0.02%
2021/12/27	0	0.00	3	68.70	69.00	-3	5,221	-0.06%
2021/11/29	2	67.10	0	0.00	67.00	2	5,112	0.04%
2021/11/23	2	68.50	0	0.00	68.30	2	5,190	0.04%
2021/11/11	0	0.00	4	67.63	67.90	-4	5,244	-0.08%
2021/11/10	1	68.50	1	68.40	68.40	0	5,304	0.00%
2021/11/09	2	68.70	0	0.00	69.00	2	5,375	0.04%
2021/11/08	0	0.00	1	69.10	68.50	-1	5,461	-0.02%
2021/11/05	0	0.00	3	68.60	69.00	-3	5,496	-0.05%
2021/11/03	2	69.45	0	0.00	69.50	2	5,504	0.04%
2021/11/02	3	69.73	5	70.06	69.30	-2	5,477	-0.04%
2021/10/25	1	67.10	0	0.00	67.10	1	5,456	0.02%
2021/10/22	1	67.30	0	0.00	67.40	1	5,540	0.02%
2021/10/21	2	67.90	0	0.00	67.40	2	5,629	0.04%
2021/10/20	1	67.80	0	0.00	67.80	1	5,599	0.02%
2021/10/19	0	0.00	1	68.00	67.90	-1	5,613	-0.02%
2021/10/18	1	68.00	0	0.00	67.80	1	5,644	0.02%
2021/10/14	1	67.40	0	0.00	67.40	1	5,724	0.02%
2021/10/13	0	0.00	20	67.60	67.80	-20	5,744	-0.35%
2021/10/08	0	0.00	1	67.10	66.80	-1	5,786	-0.02%
2021/10/04	0	0.00	1	66.30	66.10	-1	6,293	-0.02%
2021/09/24	4	67.28	2	67.30	67.10	2	6,925	0.03%
2021/09/23	0	0.00	2	65.85	66.10	-2	7,370	-0.03%
2021/09/22	0	0.00	5	64.40	65.60	-5	7,624	-0.07%
2021/09/15	0	0.00	1	64.60	64.60	-1	7,936	-0.01%
2021/09/14	2	64.80	0	0.00	64.50	2	8,037	0.02%
2021/09/13	1	64.80	0	0.00	65.20	1	8,176	0.01%
2021/09/10	0	0.00	1	65.00	65.00	-1	8,303	-0.01%
2021/09/08	2	64.30	0	0.00	64.40	2	8,506	0.02%
2021/09/07	10	65.00	0	0.00	65.10	10	8,576	0.12%
2021/09/01	1	64.70	0	0.00	64.90	1	8,760	0.01%
2021/08/19	7	64.24	0	0.00	64.50	7	9,122	0.08%
2021/08/18	0	0.00	1	64.10	64.10	-1	9,144	-0.01%
2021/08/12	1	67.50	0	0.00	66.60	1	9,300	0.01%
2021/08/09	10	67.50	0	0.00	67.50	10	9,527	0.10%
2021/08/06	5	68.20	0	0.00	68.30	5	9,564	0.05%
2021/08/05	2	68.05	2	68.75	68.80	0	9,788	0.00%
2021/07/30	0	0.00	2	66.90	67.30	-2	10,571	-0.02%
2021/07/28	0	0.00	2	67.30	67.80	-2	10,891	-0.02%
2021/07/27	2	67.50	0	0.00	68.00	2	11,112	0.02%
2021/07/22	0	0.00	1	66.90	67.10	-1	11,465	-0.01%
2021/07/20	1	67.60	0	0.00	67.20	1	11,656	0.01%
2021/07/16	1	68.00	2	67.60	68.00	-1	12,296	-0.01%
2021/07/14	1	67.60	0	0.00	67.80	1	12,453	0.01%
2021/07/13	0	0.00	2	67.80	68.00	-2	12,488	-0.02%
2021/07/12	20	66.90	0	0.00	66.90	20	12,472	0.16%
2021/07/09	3	67.57	0	0.00	67.60	3	12,388	0.02%
2021/07/08	1	68.10	0	0.00	68.10	1	12,472	0.01%
2021/07/06	1	68.20	3	68.20	68.30	-2	12,718	-0.02%
2021/07/05	8	67.96	1	68.50	68.70	7	12,813	0.05%
2021/07/02	1	67.90	0	0.00	68.00	1	12,858	0.01%
2021/07/01	7	68.97	0	0.00	68.30	7	12,921	0.05%
2021/06/30	5	69.06	4	69.00	68.80	1	12,878	0.01%
2021/06/29	1	73.70	2	73.95	73.70	-1	12,478	-0.01%
2021/06/28	0	0.00	6	74.05	74.00	-6	12,325	-0.05%
2021/06/25	2	74.60	0	0.00	74.50	2	12,356	0.02%
2021/06/24	0	0.00	15	74.73	74.50	-15	12,490	-0.12%
2021/06/22	0	0.00	3	74.80	74.30	-3	13,325	-0.02%
2021/06/21	5	73.70	3	73.80	74.40	2	13,359	0.01%
2021/06/18	0	0.00	1	74.50	74.70	-1	13,457	-0.01%
2021/06/16	10	73.80	0	0.00	73.80	10	13,793	0.07%
2021/06/11	1	72.40	0	0.00	72.30	1	14,259	0.01%
2021/06/03	1	73.60	0	0.00	73.50	1	15,584	0.01%
2021/06/02	0	0.00	6	73.90	73.60	-6	15,739	-0.04%
2021/05/31	0	0.00	1	73.30	73.50	-1	15,999	-0.01%
2021/05/25	1	72.70	3	72.90	72.90	-2	16,687	-0.01%
2021/05/20	0	0.00	1	72.10	72.10	-1	17,089	-0.01%
2021/05/17	1.1	68.79	1	67.70	68.40	0.1	17,964	0.00%
2021/05/13	2	70.45	0	0.00	70.10	2	18,054	0.01%
2021/05/12	3	71.30	30	70.58	71.10	-27	17,959	-0.15%
2021/05/11	1	69.80	0	0.00	69.30	1	17,558	0.01%
2021/05/07	3	71.10	10	71.10	71.10	-7	18,197	-0.04%
2021/05/06	5.1	70.41	0	0.00	69.70	5.1	19,274	0.03%
2021/05/05	1	71.30	0	0.00	70.80	1	19,804	0.01%
2021/05/04	2	70.80	12	71.20	71.50	-10	20,037	-0.05%
2021/04/28	11	73.79	2	73.60	73.60	9	20,672	0.04%
2021/04/26	1	73.50	3	73.50	73.60	-2	21,679	-0.01%
2021/04/23	1	74.00	10	73.80	73.90	-9	22,419	-0.04%
2021/04/22	2	75.10	3	74.67	74.10	-1	24,604	0.00%
2021/04/21	2	74.20	10	73.80	74.30	-8	25,484	-0.03%
2021/04/20	3	73.73	2	73.65	74.00	1	26,144	0.00%
2021/04/19	2	73.85	5	73.88	73.80	-3	26,288	-0.01%
2021/04/16	2	73.40	0	0.00	73.50	2	26,368	0.01%
2021/04/14	11	73.05	6	72.53	73.20	5	26,434	0.02%
2021/04/13	1	72.50	0	0.00	72.50	1	26,365	0.00%
2021/04/12	6	72.72	0	0.00	72.70	6	26,479	0.02%
2021/04/09	10	73.70	2	73.30	73.30	8	26,461	0.03%
2021/04/08	13	73.78	7	73.77	73.60	6	26,327	0.02%
2021/04/07	0	0.00	1	72.70	72.80	-1	26,181	0.00%
2021/04/06	5	73.08	4	73.40	73.00	1	26,030	0.00%
2021/03/31	1	74.00	0	0.00	74.10	1	25,726	0.00%
2021/03/30	1	73.50	0	0.00	73.70	1	25,623	0.00%
2021/03/29	1	73.40	1	73.90	73.60	0	25,510	0.00%
2021/03/26	15	73.82	0	0.00	73.80	15	25,357	0.06%
2021/03/25	0	0.00	1	75.00	75.70	-1	24,820	0.00%
2021/03/24	1	74.70	0	0.00	74.20	1	24,692	0.00%
2021/03/23	1	74.00	0	0.00	74.00	1	24,594	0.00%
2021/03/22	1	74.30	3.1	74.11	74.00	-2.1	24,491	-0.01%
2021/03/18	12	74.19	2	73.95	74.30	10	24,358	0.04%
2021/03/16	1	71.60	0	0.00	71.50	1	24,370	0.00%
2021/03/12	12	71.32	0	0.00	71.40	12	24,426	0.05%
2021/03/09	0	0.00	10	73.30	72.80	-10	23,975	-0.04%
2021/03/03	10	74.90	2	75.20	75.50	8	23,918	0.03%
2021/03/02	7	74.41	2	74.50	73.90	5	23,861	0.02%
2021/02/26	1	74.80	0	0.00	74.60	1	23,754	0.00%
2021/02/25	2	75.70	1	75.60	75.90	1	23,456	0.00%
2021/02/24	1	76.00	0	0.00	76.00	1	23,325	0.00%
2021/02/22	2	75.90	0	0.00	75.80	2	23,118	0.01%
2021/02/18	1	75.90	0	0.00	75.40	1	22,853	0.00%
2021/02/17	18	75.37	21	75.45	75.20	-3	22,678	-0.01%
2021/02/05	6	78.40	1	78.80	78.40	5	22,274	0.02%
2021/02/04	12	78.78	0	0.00	78.90	12	22,157	0.05%
2021/02/03	1	77.70	0	0.00	78.20	1	22,161	0.00%
2021/02/01	1	78.40	1	78.00	78.00	0	22,368	0.00%
2021/01/29	13	80.55	1	81.10	78.40	12	22,106	0.05%
2021/01/28	8	81.64	4	82.23	81.50	4	21,406	0.02%
2021/01/27	0	0.00	9	80.16	81.10	-9	20,213	-0.04%
2021/01/26	12	78.49	11	78.67	77.70	1	19,412	0.01%
2021/01/25	1	78.10	0	0.00	78.00	1	19,027	0.01%
2021/01/22	6	76.70	34	77.73	77.60	-28	18,789	-0.15%
2021/01/21	1	77.10	8	76.94	77.00	-7	18,280	-0.04%
2021/01/20	5	76.52	2	76.05	76.00	3	17,816	0.02%
2021/01/19	7	79.23	7	78.70	79.00	0	17,029	0.00%
2021/01/18	4	79.05	1	79.00	79.00	3	16,570	0.02%
2021/01/15	12	80.63	2	81.20	80.40	10	15,678	0.06%
2021/01/14	11	77.00	27	73.17	77.90	-16	13,423	-0.12%
2021/01/13	1	70.70	5	69.70	70.90	-4	12,034	-0.03%
2021/01/12	6	66.97	6	67.68	67.50	0	11,175	0.00%
2021/01/11	3	67.30	0	0.00	67.30	3	10,964	0.03%
2021/01/08	0	0.00	1	67.40	67.40	-1	10,765	-0.01%
2021/01/07	0	0.00	10	66.80	66.80	-10	10,613	-0.09%
2021/01/05	3	66.80	0	0.00	66.80	3	10,501	0.03%
2021/01/04	10	68.10	5	68.02	68.00	5	10,269	0.05%
2020/12/29	3	67.40	0	0.00	67.10	3	9,957	0.03%
2020/12/28	1	68.00	0	0.00	68.00	1	9,906	0.01%
2020/12/25	0	0.00	6	68.15	67.80	-6	9,956	-0.06%
2020/12/22	0	0.00	1	65.90	66.20	-1	9,905	-0.01%
2020/12/21	6	65.92	1	65.70	66.20	5	9,896	0.05%
2020/12/17	3	67.87	0	0.00	67.90	3	9,618	0.03%
2020/12/16	1	68.20	1	68.60	68.50	0	9,602	0.00%
2020/12/15	4	68.23	0	0.00	67.30	4	9,669	0.04%
2020/12/14	1	69.80	0	0.00	69.60	1	9,443	0.01%
2020/12/11	2	70.35	2	70.15	69.90	0	9,331	0.00%
2020/12/10	1	68.80	0	0.00	69.40	1	8,938	0.01%
2020/12/09	1	69.00	1	69.40	69.40	0	8,781	0.00%
2020/12/08	1	68.40	0	0.00	68.40	1	8,606	0.01%
2020/12/07	1	68.50	5	67.68	68.80	-4	8,455	-0.05%
2020/12/04	4	66.60	0	0.00	66.60	4	8,094	0.05%
2020/11/30	1	66.30	0	0.00	65.30	1	7,741	0.01%
2020/11/24	0	0.00	1	66.20	66.20	-1	7,477	-0.01%
2020/11/23	0	0.00	5	65.80	65.90	-5	7,358	-0.07%
2020/11/20	5	65.30	0	0.00	65.60	5	7,246	0.07%
2020/11/13	0	0.00	4	63.90	64.10	-4	7,365	-0.05%
2020/11/11	0	0.00	2	62.10	62.50	-2	7,841	-0.03%
2020/11/09	1	60.50	0	0.00	60.90	1	8,160	0.01%
2020/10/29	2	62.00	0	0.00	61.90	2	8,543	0.02%
2020/10/22	3	62.53	0	0.00	62.30	3	8,865	0.03%
2020/10/20	0	0.00	5	63.70	63.50	-5	8,922	-0.06%
2020/10/16	8	63.23	0	0.00	63.10	8	9,136	0.09%
2020/10/12	0	0.00	2	64.10	64.10	-2	9,380	-0.02%
2020/10/05	0	0.00	3	64.10	63.20	-3	9,602	-0.03%
2020/09/30	0	0.00	3	63.80	63.80	-3	9,703	-0.03%
2020/09/24	3	62.40	0	0.00	61.50	3	10,068	0.03%
2020/09/23	3	62.90	0	0.00	63.00	3	10,071	0.03%
2020/09/22	2	63.20	0	0.00	63.20	2	10,826	0.02%
2020/09/18	0	0.00	14	64.33	65.60	-14	11,465	-0.12%
2020/09/16	0	0.00	1	63.90	64.00	-1	11,769	-0.01%
2020/09/15	1	64.00	0	0.00	63.90	1	11,987	0.01%
2020/09/09	3	62.40	3	63.00	63.20	0	12,278	0.00%
2020/09/08	1	63.00	0	0.00	63.10	1	12,530	0.01%
2020/09/04	3	62.70	0	0.00	63.60	3	12,959	0.02%
2020/09/03	0	0.00	1	63.90	63.70	-1	13,012	-0.01%
2020/09/01	0	0.00	3	63.60	63.50	-3	13,101	-0.02%
2020/08/31	2	62.50	0	0.00	62.50	2	13,183	0.02%
2020/08/28	4	62.98	0	0.00	62.90	4	13,242	0.03%
2020/08/26	1	63.30	0	0.00	63.60	1	13,311	0.01%
2020/08/24	4	63.30	0	0.00	63.30	4	13,484	0.03%
2020/08/20	0	0.00	1	64.50	64.00	-1	13,352	-0.01%
2020/08/19	20	68.40	4	68.60	66.60	16	13,179	0.12%
2020/08/17	1	69.10	0	0.00	69.10	1	13,050	0.01%
2020/08/14	3	64.90	18	65.93	66.70	-15	12,536	-0.12%
2020/08/11	3	63.00	0	0.00	62.00	3	12,059	0.02%
2020/08/10	1	63.70	0	0.00	63.60	1	12,418	0.01%
2020/08/06	1	63.90	0	0.00	64.00	1	12,425	0.01%
2020/08/04	0	0.00	4	62.85	63.80	-4	12,389	-0.03%
2020/07/31	1	61.60	3	61.57	61.70	-2	12,209	-0.02%
2020/07/29	2	60.10	0	0.00	60.10	2	12,083	0.02%
2020/07/28	1	60.60	0	0.00	60.60	1	12,092	0.01%
2020/07/27	2	61.00	0	0.00	60.40	2	12,154	0.02%
2020/07/23	2	62.00	1	61.80	62.20	1	12,237	0.01%
2020/07/21	1	62.10	0	0.00	61.20	1	12,219	0.01%
2020/07/17	1	64.50	1	64.00	64.00	0	11,970	0.00%
2020/07/15	2	63.90	0	0.00	63.90	2	12,107	0.02%
2020/07/13	0	0.00	1	64.80	64.80	-1	12,260	-0.01%
2020/07/10	6	64.20	0	0.00	63.70	6	12,339	0.05%
2020/07/09	3	64.90	0	0.00	64.80	3	12,411	0.02%
2020/07/07	5	65.84	0	0.00	65.60	5	12,272	0.04%
2020/07/06	0	0.00	5	66.70	66.50	-5	12,140	-0.04%
2020/07/03	2	66.00	3	66.00	66.10	-1	12,122	-0.01%
2020/07/02	1	64.90	1	65.50	65.30	0	12,087	0.00%
2020/07/01	5	64.50	0	0.00	64.50	5	12,103	0.04%
2020/06/30	3	64.17	0	0.00	64.00	3	12,039	0.02%
2020/06/29	2	69.90	2	69.90	69.80	0	11,418	0.00%
2020/06/24	0	0.00	0	70.10	70.10	0	11,148	0.00%
2020/06/23	23	70.35	50	70.36	70.00	-27	11,187	-0.24%
2020/06/22	50	70.10	1	69.80	70.10	49	10,980	0.45%
2020/06/17	1	68.20	0	0.00	68.60	1	10,682	0.01%
2020/06/16	0	0.00	2	68.70	68.60	-2	10,759	-0.02%
2020/06/11	1	69.80	0	0.00	67.80	1	10,583	0.01%
2020/06/09	0	0.00	1	66.50	66.00	-1	10,382	-0.01%
2020/06/08	2	66.80	0	0.00	66.80	2	10,395	0.02%
2020/06/03	0	0.00	10	66.00	66.10	-10	10,478	-0.10%
2020/06/01	0	0.00	2	64.60	64.20	-2	10,357	-0.02%
2020/05/27	2	62.40	1	62.50	62.00	1	10,402	0.01%
2020/05/26	0	0.00	1	62.10	62.00	-1	10,471	-0.01%
2020/05/21	1	60.90	0	0.00	60.60	1	10,324	0.01%
2020/05/20	2	61.10	0	0.00	61.00	2	10,203	0.02%
2020/05/19	2	61.40	0	0.00	61.10	2	10,136	0.02%
2020/05/15	1	62.40	3	63.00	62.60	-2	9,872	-0.02%
2020/04/14	3	63.60	2	63.45	63.70	1	8,529	0.01%
2020/04/07	10	62.00	0	0.00	61.80	10	8,374	0.12%
2020/04/06	1	60.60	2	60.95	61.60	-1	8,244	-0.01%
2020/04/01	1	59.00	1	58.60	58.40	0	8,028	0.00%
2020/03/30	0	0.00	0.2	59.30	59.30	-0.2	7,705	0.00%
2020/03/27	1	59.90	2	60.60	60.10	-1	7,575	-0.01%
2020/03/25	0	0.00	2	54.90	54.90	-2	7,265	-0.03%
2020/03/20	2	51.70	0	0.00	51.80	2	7,335	0.03%
2020/03/13	2	55.15	1	52.70	55.30	1	7,017	0.01%
2020/03/10	1	59.90	0	0.00	60.30	1	6,727	0.01%
2020/03/02	0	0.00	3	60.40	60.30	-3	6,503	-0.05%
2020/02/27	0	0.00	6.1	62.70	62.70	-6.1	6,430	-0.10%
2020/02/26	0	0.00	4	64.40	64.20	-4	6,378	-0.06%
2020/02/18	1	64.70	1	66.10	66.00	0	6,983	0.00%
2020/02/17	1	65.50	0	0.00	65.80	1	7,238	0.01%
2020/02/12	3	65.50	0	0.00	65.30	3	8,661	0.03%
2020/02/05	0	0.00	5	64.90	64.80	-5	9,685	-0.05%
2020/01/16	1	68.00	2	68.00	68.00	-1	9,812	-0.01%
2020/01/14	1	68.80	0	0.00	69.10	1	9,932	0.01%
2020/01/13	0	0.00	1	68.90	69.20	-1	9,978	-0.01%
2020/01/09	1	67.10	0	0.00	67.40	1	10,402	0.01%
2020/01/08	0	0.00	3	67.50	67.70	-3	10,386	-0.03%
2020/01/03	0	0.00	1	69.00	68.20	-1	10,280	-0.01%
2019/12/25	1	69.20	0	0.00	69.30	1	10,395	0.01%
2019/12/24	0	0.00	0.8	69.20	69.20	-0.8	10,415	-0.01%
2019/12/23	0	0.00	1	70.20	69.80	-1	10,403	-0.01%
2019/12/20	0	0.00	1	70.30	70.10	-1	10,393	-0.01%
2019/12/18	0	0.00	1	70.70	71.10	-1	10,264	-0.01%
2019/12/17	0	0.00	1	69.30	69.80	-1	10,110	-0.01%
2019/12/12	1	69.00	0	0.00	69.00	1	10,022	0.01%
2019/12/10	0	0.00	0.5	68.60	68.90	-0.5	9,860	0.00%
2019/12/05	5	69.10	5	68.70	68.80	0	9,812	0.00%
2019/11/29	10	68.00	1	68.00	68.00	9	9,533	0.09%
2019/11/28	1	69.40	0	0.00	69.50	1	9,419	0.01%
2019/11/27	1	69.70	0	0.00	69.70	1	9,548	0.01%
2019/11/25	1	70.00	0	0.00	69.90	1	9,335	0.01%
2019/11/21	0	0.00	2	70.70	71.30	-2	9,256	-0.02%
2019/11/20	2	70.80	0	0.00	71.00	2	9,097	0.02%
2019/11/19	1	70.50	0	0.00	70.70	1	8,977	0.01%
2019/11/14	0	0.00	6	69.78	70.00	-6	8,545	-0.07%
2019/11/13	0	0.00	5	69.32	70.00	-5	8,312	-0.06%
2019/11/12	0	0.00	160	67.84	68.60	-160	7,853	-2.04%	大賣/鉅額交易
2019/11/11	0	0.00	61	67.53	66.70	-61	7,394	-0.82%
2019/11/08	209	66.84	7	65.79	67.30	202	7,023	2.88%	大買/鉅額交易
2019/11/06	0	0.00	2	61.20	61.30	-2	6,163	-0.03%
2019/10/29	0	0.00	5	60.60	60.70	-5	6,217	-0.08%
2019/10/23	0	0.00	1	59.20	59.20	-1	6,267	-0.02%
2019/10/22	0	0.00	1	58.80	58.50	-1	6,216	-0.02%
2019/10/18	7	58.84	0	0.00	58.00	7	6,074	0.12%
2019/10/17	11	55.94	18	56.45	57.30	-7	5,714	-0.12%
2019/10/04	0	0.00	1	54.40	54.40	-1	5,464	-0.02%
2019/10/03	1	53.80	0	0.00	54.60	1	5,499	0.02%
2019/09/11	2	52.50	0	0.00	53.00	2	5,504	0.04%
2019/08/16	0	0.00	2	50.10	51.00	-2	5,592	-0.04%
2019/08/13	2	50.60	0	0.00	50.50	2	5,505	0.04%
2019/07/31	5	51.00	0	0.00	50.90	5	6,001	0.08%
2019/07/25	0	0.00	1	57.00	57.40	-1	5,669	-0.02%
2019/07/17	2	55.70	0	0.00	55.40	2	5,893	0.03%
2019/06/26	0	0.00	3	53.90	54.00	-3	7,916	-0.04%
2019/06/25	0	0.00	2	53.80	53.70	-2	7,976	-0.03%
2019/06/21	0	0.00	5	54.30	53.70	-5	8,018	-0.06%
2019/06/19	0	0.00	1	53.30	53.40	-1	7,889	-0.01%
2019/05/31	10	51.30	0	0.00	51.50	10	8,517	0.12%
2019/05/24	0	0.00	1	50.40	50.50	-1	8,474	-0.01%
2019/05/16	1	50.00	0	0.00	49.95	1	8,820	0.01%
2019/05/13	2	51.15	0	0.00	51.70	2	8,680	0.02%
2019/05/09	2	51.25	11	52.00	52.00	-9	8,585	-0.10%
2019/05/08	5	54.20	0	0.00	53.50	5	8,315	0.06%
2019/05/06	0	0.00	1	57.50	57.00	-1	8,125	-0.01%
2019/04/29	10	58.80	0	0.00	58.30	10	7,847	0.13%
2019/04/25	3	59.07	0	0.00	59.20	3	7,834	0.04%
2019/04/24	2	60.05	0	0.00	59.40	2	7,862	0.03%
2019/04/19	1	59.80	0	0.00	60.10	1	7,713	0.01%
2019/04/18	2	62.85	2	62.40	60.90	0	7,671	0.00%
2019/04/17	3	62.17	100	62.89	61.10	-97	7,539	-1.29%
2019/04/16	100	60.75	1	60.90	60.90	99	7,192	1.38%
2019/04/15	0	0.00	5	55.18	55.50	-5	6,540	-0.08%
2019/04/11	0	0.00	1	54.20	53.60	-1	6,445	-0.02%
2019/04/09	1	53.90	1	53.30	54.30	0	6,410	0.00%
2019/04/02	1	53.20	1	53.20	53.00	0	6,261	0.00%
2019/03/29	3	53.07	0	0.00	53.30	3	6,099	0.05%
2019/03/14	1	55.10	0	0.00	54.20	1	5,474	0.02%
2019/03/12	1	55.20	0	0.00	54.90	1	5,551	0.02%
2019/02/18	0	0.00	2	51.80	51.20	-2	5,006	-0.04%
2019/02/13	2	50.80	0	0.00	50.70	2	5,154	0.04%
2019/01/07	1	48.50	0	0.00	48.50	1	5,269	0.02%
2018/12/11	0	0.00	1	50.20	50.30	-1	6,679	-0.01%
2018/12/04	0	0.00	1	54.10	53.80	-1	7,131	-0.01%
2018/12/03	0	0.00	1	54.40	54.10	-1	7,168	-0.01%
2018/11/30	0	0.00	1	52.70	52.30	-1	7,220	-0.01%
2018/11/29	0	0.00	2	52.90	52.40	-2	7,230	-0.03%
2018/11/22	1	50.80	0	0.00	50.10	1	7,204	0.01%
2018/11/13	0	0.00	1	48.60	51.20	-1	7,356	-0.01%
2018/11/08	0	0.00	5	51.90	51.90	-5	7,210	-0.07%
2018/11/07	80	51.11	0	0.00	51.30	80	7,148	1.12%
2018/11/06	21	52.07	100	52.18	51.90	-79	7,093	-1.11%
2018/10/30	2	55.60	2	54.40	54.40	0	7,357	0.00%
2018/10/26	14	54.29	10	54.75	54.50	4	7,431	0.05%
2018/10/25	0	0.00	4	54.00	54.10	-4	7,509	-0.05%
2018/10/24	5	54.80	5	55.40	54.60	0	7,636	0.00%
2018/10/16	0	0.00	1	54.90	56.80	-1	8,138	-0.01%
2018/10/11	1	54.80	2	53.90	53.80	-1	8,194	-0.01%
2018/10/09	3	60.30	1	59.60	59.60	2	8,068	0.02%
2018/10/08	2	60.90	2	61.00	60.60	0	8,084	0.00%
2018/10/05	0	0.00	1	61.30	61.30	-1	8,095	-0.01%
2018/10/04	1	60.10	0	0.00	60.90	1	8,056	0.01%
2018/10/02	4	61.43	4	61.05	61.00	0	7,960	0.00%
2018/10/01	5	61.46	1	61.70	61.70	4	7,920	0.05%
2018/09/28	11	60.16	2	61.10	61.10	9	7,917	0.11%
2018/09/27	30	60.67	40	60.35	60.90	-10	7,811	-0.13%
2018/09/26	2	62.20	1	62.10	62.10	1	7,624	0.01%
2018/09/21	2	62.50	3	63.70	65.10	-1	7,541	-0.01%
2018/09/20	3	64.40	2	63.60	63.60	1	7,445	0.01%
2018/09/19	2	65.20	0	0.00	65.50	2	7,535	0.03%
2018/09/18	1	64.60	2	64.90	64.90	-1	7,627	-0.01%
2018/09/17	3	65.57	5	65.88	65.80	-2	7,730	-0.03%
2018/09/14	0	0.00	16	65.44	65.60	-16	7,751	-0.21%
2018/09/13	1	60.70	2	60.70	60.90	-1	7,565	-0.01%
2018/09/11	1	59.20	3	59.20	59.90	-2	7,571	-0.03%
2018/09/10	4	58.85	1	58.80	58.80	3	7,639	0.04%
2018/09/07	1	62.00	3	61.20	61.20	-2	7,704	-0.03%
2018/09/05	4	63.93	0	0.00	63.90	4	7,699	0.05%
2018/09/04	1	64.80	1	64.90	64.90	0	7,697	0.00%
2018/09/03	2	65.70	2	65.20	65.20	0	7,769	0.00%
2018/08/31	0	0.00	1	64.40	66.20	-1	7,945	-0.01%
2018/08/30	4	64.70	3	64.57	64.50	1	7,987	0.01%
2018/08/29	1	65.60	1	66.00	66.00	0	8,020	0.00%
2018/08/21	2	64.00	0	0.00	64.30	2	8,490	0.02%
2018/08/17	11	65.80	0	0.00	65.40	11	8,433	0.13%
2018/08/15	2	67.20	0	0.00	67.20	2	8,421	0.02%
2018/08/10	0	0.00	4	68.68	69.00	-4	8,628	-0.05%
2018/08/09	2	66.70	1	66.70	66.70	1	8,437	0.01%
2018/08/08	1	66.40	0	0.00	66.60	1	8,460	0.01%
2018/08/07	0	0.00	1	66.60	66.60	-1	8,454	-0.01%
2018/08/06	1	66.10	0	0.00	66.00	1	8,446	0.01%
2018/08/03	1	66.00	1	66.80	66.70	0	8,554	0.00%
2018/08/02	0	0.00	1	66.60	66.60	-1	8,514	-0.01%
2018/08/01	3.9	67.76	1	67.50	67.50	2.9	8,558	0.03%
2018/07/31	1	67.10	1	68.10	68.10	0	8,505	0.00%
2018/07/30	1	66.10	1	66.40	66.50	0	8,359	0.00%
2018/07/27	1	68.90	0	0.00	69.20	1	8,238	0.01%
2018/07/26	0	0.00	8	67.83	67.90	-8	8,051	-0.10%
2018/07/25	0	0.00	2	69.00	68.70	-2	7,970	-0.03%
2018/07/20	1	68.60	1	68.70	68.40	0	7,839	0.00%
2018/07/16	2	64.50	2	65.00	65.30	0	7,641	0.00%
2018/07/13	0	0.00	1	63.40	64.00	-1	7,622	-0.01%
2018/07/09	0	0.00	2	62.50	62.90	-2	7,748	-0.03%
2018/06/25	1	64.10	1	63.80	63.80	0	7,524	0.00%
2018/06/20	0	0.00	2	67.00	67.00	-2	7,443	-0.03%
2018/06/19	1	65.30	1	65.30	65.30	0	7,395	0.00%
2018/06/12	1	68.10	1	67.30	67.30	0	7,456	0.00%
2018/06/11	1	67.10	2	67.75	67.80	-1	7,380	-0.01%
2018/06/08	1	68.60	3	68.03	67.90	-2	7,316	-0.03%
2018/06/07	2	67.95	1	67.90	67.80	1	7,122	0.01%
2018/06/05	1	66.90	1	67.20	67.30	0	7,043	0.00%
2018/06/04	0	0.00	1	66.60	66.60	-1	6,949	-0.01%
2018/06/01	0	0.00	1	64.90	64.90	-1	6,869	-0.01%
2018/05/31	1	64.60	3	64.50	63.30	-2	6,838	-0.03%
2018/05/29	0	0.00	10	66.20	66.00	-10	6,510	-0.15%
2018/05/28	1	66.10	0	0.00	66.00	1	6,483	0.02%
2018/05/25	3	65.63	4	66.10	66.10	-1	6,495	-0.02%
2018/05/24	0	0.00	2	64.50	65.00	-2	6,445	-0.03%
2018/05/23	1	65.10	0	0.00	65.00	1	6,377	0.02%
2018/05/22	0	0.00	1	65.00	65.00	-1	6,467	-0.02%
2018/05/18	14	65.14	0	0.00	65.00	14	6,557	0.21%
2018/05/14	2	67.20	0	0.00	67.50	2	6,849	0.03%
2018/05/11	10	67.10	0	0.00	67.00	10	6,863	0.15%
2018/05/10	10	68.70	0	0.00	68.60	10	6,723	0.15%
2018/05/03	2	70.50	2	70.70	70.70	0	7,117	0.00%
2018/05/02	0	0.00	2	70.55	71.00	-2	7,220	-0.03%
2018/04/24	0	0.00	1	69.70	69.10	-1	7,537	-0.01%
2018/04/19	2	70.20	0	0.00	69.50	2	7,699	0.03%
2018/04/12	2	71.40	0	0.00	71.50	2	7,967	0.03%
2018/03/23	1	73.70	0	0.00	73.50	1	8,130	0.01%
2018/03/16	3	74.20	1	75.40	76.10	2	8,395	0.02%
2018/03/14	3	77.00	4	76.48	76.50	-1	8,309	-0.01%
2018/03/13	1	77.40	2	77.10	77.30	-1	8,494	-0.01%
2018/03/12	0	0.00	2	76.10	77.40	-2	8,568	-0.02%
2018/03/07	0	0.00	1	74.00	74.00	-1	8,931	-0.01%
2018/03/02	3	73.77	1	74.20	74.20	2	9,334	0.02%
2018/02/27	2	75.55	1	75.00	75.00	1	9,553	0.01%
2018/02/26	7	75.67	7	75.33	74.90	0	9,606	0.00%
2018/02/23	7	75.31	2	75.50	75.60	5	9,770	0.05%
2018/02/22	2	74.45	1	73.70	73.70	1	9,939	0.01%
2018/02/21	1	73.10	2	74.95	76.00	-1	9,970	-0.01%
2018/02/12	1	73.40	1	72.30	72.30	0	10,052	0.00%
2018/02/09	2	72.20	3	72.50	73.40	-1	10,206	-0.01%
2018/02/08	3	72.60	1	72.00	72.00	2	10,208	0.02%
2018/02/07	0	0.00	1	74.40	73.60	-1	10,332	-0.01%
2018/02/06	1	74.60	10	74.44	71.50	-9	10,314	-0.09%
2018/02/05	1	76.30	0	0.00	77.00	1	10,248	0.01%
2018/02/02	1	77.30	1	77.60	77.60	0	10,482	0.00%
2018/02/01	1	77.70	0	0.00	77.00	1	10,459	0.01%
2018/01/31	1	78.40	1	79.00	79.00	0	10,408	0.00%
2018/01/30	2	79.70	2	80.20	79.90	0	10,369	0.00%
2018/01/29	1	78.10	1	78.50	78.50	0	10,080	0.00%
2018/01/25	0	0.00	1	79.00	79.00	-1	10,070	-0.01%
2018/01/24	0	0.00	5	77.70	77.60	-5	9,969	-0.05%
2018/01/22	1	76.10	1	77.20	77.40	0	9,954	0.00%
2018/01/19	0	0.00	2	77.20	77.30	-2	9,898	-0.02%
2018/01/17	0	0.00	4	77.10	77.10	-4	9,719	-0.04%
2018/01/15	0	0.00	3	75.50	75.10	-3	9,577	-0.03%
2018/01/12	0	0.00	2	74.00	75.10	-2	9,655	-0.02%