華星光 (4979)-康和-新竹券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
1,892張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	120.00	1	121.50	121.50	0	6,478	0.00%
2024/05/10	1	123.00	1	120.50	120.50	0	6,533	0.00%
2024/05/09	3	128.83	1	124.00	124.00	2	6,567	0.03%
2024/05/08	0	0.00	3	123.00	125.50	-3	6,492	-0.05%
2024/05/07	0	0.00	1	119.50	118.00	-1	6,433	-0.02%
2024/05/06	3.7	119.82	1	118.00	118.00	2.7	6,449	0.04%
2024/05/02	2	120.00	1	118.00	118.00	1	6,453	0.02%
2024/04/30	1	120.49	2	122.25	121.50	-1	6,500	-0.01%
2024/04/29	1	116.00	1	120.00	120.00	0	6,604	0.00%
2024/04/26	8.1	115.01	8	117.50	115.00	0.1	6,617	0.00%
2024/04/25	1	112.00	1	114.00	114.00	0	6,690	0.00%
2024/04/24	0.2	115.00	0	0.00	115.00	0.2	6,937	0.00%
2024/04/23	1	110.50	1	112.00	112.50	0	7,059	0.00%
2024/04/22	1	116.00	1	118.00	111.00	0	7,104	0.00%
2024/04/19	3	117.33	1	119.00	118.00	2	7,153	0.03%
2024/04/18	3	119.33	2	118.25	122.00	1	7,281	0.01%
2024/04/17	0	0.00	1	113.50	118.50	-1	7,544	-0.01%
2024/04/16	0	0.00	1	108.50	108.00	-1	7,667	-0.01%
2024/04/12	5	126.50	5	127.00	126.50	0	7,661	0.00%
2024/04/11	1	129.00	0	0.00	126.50	1	7,811	0.01%
2024/04/03	1	130.00	0	0.00	127.00	1	8,132	0.01%
2024/04/02	12	130.50	13	129.46	130.50	-1	8,341	-0.01%
2024/03/26	8	130.63	5	134.50	130.00	3	8,752	0.03%
2024/03/19	2	148.00	2	147.50	147.00	0	8,862	0.00%
2024/03/18	2	147.50	3.5	148.43	148.00	-1.5	8,978	-0.02%
2024/03/15	1	147.50	1	148.00	148.50	0	9,251	0.00%
2024/03/14	1.5	150.67	1	148.50	147.50	0.5	9,831	0.01%
2024/03/13	1	159.43	0	0.00	151.50	1	10,057	0.01%
2024/03/12	10	154.50	10	153.00	154.50	0	9,991	0.00%
2024/03/11	2	155.50	0	0.00	154.50	2	10,105	0.02%
2024/03/08	0	0.00	2	146.50	148.50	-2	10,127	-0.02%
2024/03/07	14	160.21	16.5	161.06	155.00	-2.5	10,062	-0.02%
2024/03/06	0	0.00	1	159.00	158.00	-1	10,002	-0.01%
2024/03/04	5	166.50	1	159.00	164.50	4	10,361	0.04%
2024/02/27	1.2	169.15	1	168.50	157.00	0.2	10,264	0.00%
2024/02/26	2	168.75	4	169.63	169.00	-2	10,059	-0.02%
2024/02/23	7	166.86	9	166.56	165.00	-2	9,991	-0.02%
2024/02/22	3	163.50	0	0.00	162.50	3	10,087	0.03%
2024/02/21	2	168.25	5	170.00	164.50	-3	9,981	-0.03%
2024/02/20	5	163.00	0	0.00	161.00	5	9,819	0.05%
2024/02/19	1	155.50	3	153.50	155.00	-2	9,389	-0.02%
2024/02/01	2	145.00	2	146.00	146.00	0	9,201	0.00%
2024/01/31	2	144.50	2	143.50	144.00	0	9,189	0.00%
2024/01/29	2	141.50	0	0.00	141.50	2	9,156	0.02%
2024/01/24	0	0.00	1	148.00	143.00	-1	9,279	-0.01%
2024/01/23	1	144.00	0	0.00	145.50	1	9,467	0.01%
2024/01/18	1.4	148.13	1	152.50	138.50	0.4	9,821	0.00%
2024/01/17	0	0.00	1	155.50	150.00	-1	9,799	-0.01%
2024/01/16	0	0.00	1	151.50	149.50	-1	10,251	-0.01%
2024/01/12	1	155.00	0	0.00	151.00	1	10,324	0.01%
2024/01/11	1	154.50	0	0.00	155.00	1	10,410	0.01%
2024/01/10	0	0.00	2.4	142.02	143.50	-2.4	10,287	-0.02%
2024/01/08	0	0.00	1	144.00	141.00	-1	10,711	-0.01%
2024/01/05	1	146.00	0	0.00	143.00	1	11,319	0.01%
2024/01/02	2.4	138.87	0	0.00	140.50	2.4	11,620	0.02%
2023/12/29	1	143.00	0	0.00	144.00	1	11,662	0.01%
2023/12/28	0	0.00	4.3	148.31	146.00	-4.3	11,708	-0.04%
2023/12/27	0.3	160.50	0	0.00	157.00	0.3	11,662	0.00%
2023/12/26	1	165.00	0	0.00	165.00	1	11,805	0.01%
2023/12/25	0	0.00	1	167.00	162.00	-1	11,891	-0.01%
2023/12/22	3	171.50	0	0.00	168.50	3	12,316	0.02%
2023/12/21	3	169.83	1.3	173.58	174.00	1.7	12,485	0.01%
2023/12/20	16	172.38	16	169.06	172.50	0	12,573	0.00%
2023/12/19	1	165.50	0	0.00	167.00	1	12,762	0.01%
2023/12/15	0	0.00	1	163.50	163.00	-1	13,440	-0.01%
2023/12/14	0.3	166.50	0	0.00	166.50	0.3	14,011	0.00%
2023/12/12	20	170.05	17	178.00	169.50	3	14,375	0.02%
2023/12/11	1	176.50	3	182.33	178.50	-2	14,695	-0.01%
2023/12/08	3	176.33	0	0.00	177.50	3	14,104	0.02%
2023/12/05	1	173.50	1	173.00	174.50	0	13,622	0.00%
2023/12/01	0	0.00	0.2	169.50	171.00	-0.2	13,401	0.00%
2023/11/30	1.2	171.30	1	173.00	174.00	0.2	13,284	0.00%
2023/11/29	1	165.50	3	168.33	167.00	-2	13,092	-0.02%
2023/11/22	17	169.35	16	166.91	165.50	1	13,298	0.01%
2023/11/21	6	171.83	6	170.58	170.00	0	13,415	0.00%
2023/11/20	3	160.50	0	0.00	158.50	3	13,478	0.02%
2023/11/15	0	0.00	3	177.00	171.00	-3	13,951	-0.02%
2023/11/14	3	176.50	0	0.00	176.50	3	13,895	0.02%
2023/11/10	0	0.00	30	169.00	172.00	-30	13,881	-0.22%
2023/10/31	2	160.00	2	154.50	153.50	0	13,517	0.00%
2023/10/27	0	0.00	1	159.50	156.00	-1	13,992	-0.01%
2023/10/26	0	0.00	2	153.00	152.50	-2	14,340	-0.01%
2023/10/25	5	155.60	4	154.50	152.50	1	14,533	0.01%
2023/10/24	6	157.67	7	160.86	158.00	-1	14,860	-0.01%
2023/10/19	3	154.83	1	153.50	155.50	2	14,217	0.01%
2023/10/17	18	153.42	18	159.53	152.50	0	13,801	0.00%
2023/10/16	2	154.50	1	157.00	156.50	1	13,476	0.01%
2023/10/13	0	0.00	2	151.00	151.50	-2	13,271	-0.02%
2023/10/12	0	0.00	11	142.73	153.00	-11	12,622	-0.09%
2023/10/11	9	139.56	11	142.09	139.50	-2	12,368	-0.02%
2023/10/05	31	139.55	24	142.29	138.50	7	12,195	0.06%
2023/10/04	1	141.50	3	141.17	141.50	-2	12,040	-0.02%
2023/10/03	2	138.00	1	141.00	137.00	1	12,275	0.01%
2023/10/02	15	139.20	17	138.82	138.00	-2	12,863	-0.02%
2023/09/28	3	141.83	2	143.00	143.00	1	13,267	0.01%
2023/09/27	16	141.16	8	141.19	144.00	8	13,517	0.06%
2023/09/26	1	134.50	2	135.00	134.50	-1	13,603	-0.01%
2023/09/25	6	131.50	8	132.75	133.00	-2	13,526	-0.01%
2023/09/22	21	125.83	21	132.60	133.00	0	13,849	0.00%
2023/09/21	5	128.10	1	125.50	125.50	4	14,184	0.03%
2023/09/20	7	128.93	6	129.67	131.00	1	14,044	0.01%
2023/09/19	13	140.85	11	143.45	128.00	2	13,901	0.01%
2023/09/18	2	143.00	4	144.50	142.00	-2	13,496	-0.01%
2023/09/14	25	178.48	22	180.18	175.00	3	13,913	0.02%
2023/09/11	1	164.00	1	162.50	162.50	0	14,403	0.00%
2023/08/30	1	161.00	0	0.00	157.00	1	18,058	0.01%
2023/08/28	0	0.00	1	154.00	150.00	-1	19,221	-0.01%
2023/08/25	0	157.50	0	0.00	157.00	0	19,358	0.00%
2023/08/24	8	169.50	11	172.50	174.00	-3	19,910	-0.02%
2023/08/23	2	165.25	1	165.00	166.00	1	20,112	0.00%
2023/08/22	4	169.25	2	171.50	160.00	2	20,234	0.01%
2023/08/02	2	166.00	3	163.67	155.00	-1	21,105	0.00%
2023/08/01	7	171.00	5	171.00	172.00	2	20,906	0.01%
2023/07/31	25	199.14	5	182.90	179.00	20	20,525	0.10%
2023/07/28	2	190.00	3	193.33	198.50	-1	20,047	0.00%
2023/07/27	11	183.36	2	180.50	180.50	9	19,880	0.05%
2023/07/25	1	193.00	0	0.00	177.00	1	19,656	0.01%
2023/07/20	0	0.00	1	169.50	169.50	-1	20,169	0.00%
2023/07/18	1	168.50	0	0.00	151.50	1	20,636	0.00%
2023/07/10	1	144.00	0	0.00	135.50	1	22,570	0.00%
2023/07/07	6	133.67	6	133.33	139.50	0	22,534	0.00%
2023/07/06	4	134.00	4	124.00	127.00	0	22,047	0.00%
2023/07/05	4	125.25	0	0.00	125.50	4	21,434	0.02%
2023/07/04	6	121.75	9	119.00	125.50	-3	21,112	-0.01%
2023/07/03	5	108.00	6	111.58	114.50	-1	20,806	0.00%
2023/06/30	3	103.00	0	0.00	104.50	3	20,712	0.01%
2023/06/29	11	98.18	11	98.40	98.70	0	20,341	0.00%
2023/06/28	0	0.00	1	96.50	97.90	-1	19,893	-0.01%
2023/06/27	8	87.10	8	88.76	89.00	0	20,094	0.00%
2023/06/26	4	89.58	4	90.35	90.10	0	19,866	0.00%
2023/06/21	7	90.54	7	89.74	92.20	0	19,708	0.00%
2023/06/20	15	86.63	15	88.21	88.60	0	19,208	0.00%
2023/06/19	6	89.60	6	90.28	90.70	0	18,768	0.00%
2023/06/16	4	88.68	5	88.54	92.10	-1	18,565	-0.01%
2023/06/15	27	84.76	27	84.98	84.80	0	18,196	0.00%
2023/06/14	5	82.98	5	82.48	84.30	0	18,049	0.00%
2023/06/13	8	80.84	8	80.34	79.40	0	17,765	0.00%
2023/06/12	16	77.46	15	76.07	76.50	1	17,286	0.01%
2023/06/09	3	75.27	50	70.51	76.40	-47	16,832	-0.28%
2023/06/08	6	69.97	3	69.03	69.50	3	16,464	0.02%
2023/06/07	25	69.62	30	67.68	70.40	-5	16,277	-0.03%
2023/06/06	4	64.93	3	65.67	65.50	1	15,799	0.01%
2023/06/05	18	65.07	18	66.02	65.00	0	15,654	0.00%
2023/06/02	21	63.76	21	64.41	64.00	0	15,416	0.00%
2023/06/01	0	0.00	15	60.87	63.30	-15	14,530	-0.10%
2023/05/31	4	58.08	3	59.10	57.60	1	13,933	0.01%
2023/05/30	4	57.18	4	57.33	57.40	0	13,599	0.00%
2023/05/29	11	55.26	40	55.22	56.50	-29	12,844	-0.23%
2023/05/26	28	51.25	17	51.70	51.40	11	12,316	0.09%
2023/05/25	1	47.40	1	47.05	47.05	0	12,146	0.00%
2023/05/24	1	47.80	1	47.65	47.65	0	12,510	0.00%
2023/05/23	1	47.20	1	48.00	47.65	0	12,804	0.00%
2023/05/22	1	45.95	3	46.60	46.40	-2	13,170	-0.02%
2023/05/19	1	46.70	1	47.20	46.70	0	13,280	0.00%
2023/05/17	1	44.25	0	0.00	44.85	1	13,401	0.01%
2023/05/16	1	44.10	11	44.13	43.90	-10	13,521	-0.07%
2023/05/15	11	43.69	1	43.75	43.45	10	13,738	0.07%
2023/05/12	3	45.07	15	44.84	44.70	-12	14,432	-0.08%
2023/05/11	13	46.32	12	45.34	45.10	1	14,491	0.01%
2023/05/10	8	47.48	8	47.74	47.50	0	14,739	0.00%
2023/05/09	5	51.88	3	50.40	50.10	2	14,593	0.01%
2023/05/08	1	51.60	2	52.30	52.30	-1	14,584	-0.01%
2023/05/05	4	52.23	5	52.18	51.10	-1	14,625	-0.01%
2023/05/04	4	52.65	3	52.90	52.70	1	14,834	0.01%
2023/05/03	2	52.30	2	52.15	52.70	0	14,940	0.00%
2023/05/02	1	50.60	4	52.25	52.00	-3	15,255	-0.02%
2023/04/28	9	50.69	1	50.80	50.80	8	15,519	0.05%
2023/04/27	3	48.70	3	49.23	49.30	0	15,715	0.00%
2023/04/26	1	47.55	1	49.10	49.10	0	15,602	0.00%
2023/04/25	3	48.75	3	49.45	47.55	0	15,561	0.00%
2023/04/24	1	51.80	1	51.30	50.80	0	15,651	0.00%
2023/04/21	5	52.82	1	51.00	51.00	4	16,233	0.02%
2023/04/20	3	59.40	2	58.90	56.10	1	15,952	0.01%
2023/04/19	16	60.37	4	61.35	60.00	12	15,709	0.08%
2023/04/18	1	57.90	2	59.20	59.20	-1	14,989	-0.01%
2023/04/17	0	0.00	8	54.40	53.90	-8	14,833	-0.05%
2023/04/14	11	53.25	0	0.00	52.70	11	14,809	0.07%
2023/04/13	9	53.57	7	53.60	53.10	2	14,713	0.01%
2023/04/12	14	52.46	6	53.08	52.50	8	14,240	0.06%
2023/04/11	0	0.00	4	53.00	52.20	-4	13,914	-0.03%
2023/04/10	1	51.30	0	0.00	51.40	1	13,711	0.01%
2023/04/07	2	52.25	2	51.55	50.80	0	13,678	0.00%
2023/04/06	2	52.20	2	52.90	51.90	0	13,603	0.00%
2023/03/31	3	51.53	5	51.70	51.50	-2	13,485	-0.01%
2023/03/30	54	50.75	52	51.64	50.70	2	13,582	0.01%
2023/03/29	4	50.70	10	50.64	51.10	-6	13,391	-0.04%
2023/03/28	5	48.50	5	51.10	48.50	0	13,112	0.00%
2023/03/27	4	48.14	3	48.05	48.05	1	12,701	0.01%
2023/03/24	0	0.00	2	47.60	47.50	-2	12,630	-0.02%
2023/03/21	34	45.45	35	45.98	45.45	-1	12,623	-0.01%
2023/03/20	1	46.10	0	0.00	45.80	1	12,591	0.01%
2023/03/16	2	44.65	0	0.00	44.15	2	12,317	0.02%
2023/03/14	2	47.05	1	47.00	47.00	1	12,440	0.01%
2023/03/10	4	49.01	3	50.30	48.20	1	14,009	0.01%
2023/03/09	3	51.80	2	50.60	50.60	1	14,839	0.01%
2023/03/08	3	50.83	3	52.20	51.80	0	15,272	0.00%
2023/03/07	0	0.00	3	51.30	50.90	-3	15,925	-0.02%
2023/02/23	3	48.05	0	0.00	48.00	3	15,656	0.02%
2023/02/22	7	48.70	1	49.50	48.70	6	15,445	0.04%
2023/02/21	50	54.16	50	54.70	54.10	0	15,113	0.00%
2023/02/20	5	54.94	9	53.61	55.00	-4	14,783	-0.03%
2023/02/17	1	51.00	11	51.31	51.30	-10	14,276	-0.07%
2023/02/16	1	51.80	1	51.90	52.20	0	14,087	0.00%
2023/02/15	1	50.60	0	0.00	50.40	1	13,916	0.01%
2023/02/13	41	50.70	41	51.30	50.70	0	13,710	0.00%
2023/02/10	38	51.78	37	52.34	51.50	1	13,452	0.01%
2023/02/09	2	50.00	2	49.15	50.70	0	12,702	0.00%
2023/02/08	2	50.70	2	50.98	49.10	0	12,586	0.00%
2023/02/02	3	49.50	4	50.01	49.60	-1	11,797	-0.01%
2023/02/01	2	48.80	3	48.40	48.40	-1	11,384	-0.01%
2023/01/31	4	48.55	0	0.00	49.40	4	11,123	0.04%
2023/01/30	40	46.45	40	48.80	48.85	0	10,565	0.00%
2023/01/17	0	0.00	4	43.90	44.45	-4	10,143	-0.04%
2023/01/16	1	41.55	1	42.10	42.10	0	9,662	0.00%
2023/01/12	3	42.55	8	42.59	42.50	-5	9,425	-0.05%
2023/01/11	9	42.71	0	0.00	42.30	9	9,065	0.10%
2023/01/09	0	0.00	3	40.50	40.80	-3	8,206	-0.04%
2023/01/05	3	39.60	0	0.00	39.60	3	8,046	0.04%
2023/01/03	0	0.00	4	41.45	41.60	-4	7,805	-0.05%
2022/12/28	0	0.00	2	41.15	40.70	-2	7,677	-0.03%
2022/12/27	21	41.80	21	42.30	41.80	0	7,597	0.00%
2022/12/23	5	42.10	1	41.60	41.60	4	7,400	0.05%
2022/12/19	0	0.00	10	48.50	49.50	-10	7,022	-0.14%
2022/12/16	0	0.00	10	51.10	51.00	-10	7,104	-0.14%
2022/12/15	1	54.00	0	0.00	54.00	1	7,117	0.01%
2022/12/12	10	52.47	0	0.00	52.00	10	7,009	0.14%
2022/12/09	5	51.20	0	0.00	51.50	5	7,003	0.07%
2022/12/08	0	0.00	1	49.50	50.50	-1	7,085	-0.01%
2022/12/07	1	48.00	15	49.93	49.20	-14	7,066	-0.20%
2022/12/05	2	53.00	2	52.90	53.00	0	6,922	0.00%
2022/12/02	25	52.92	5	51.50	51.20	20	6,501	0.31%
2022/12/01	14	49.73	10	49.44	51.30	4	5,283	0.08%
2022/11/30	16	44.11	2	46.33	46.65	14	4,347	0.32%
2022/11/29	0	0.00	4	41.68	42.45	-4	3,858	-0.10%
2022/11/28	0	0.00	2	38.60	38.60	-2	3,050	-0.07%
2022/11/21	0	0.00	1.2	37.49	36.80	-1.2	2,890	-0.04%
2022/11/18	12	35.95	14	34.56	35.95	-2	2,836	-0.07%
2022/11/17	0	0.00	1	34.05	34.35	-1	2,771	-0.04%
2022/11/16	2	32.70	0	0.00	32.25	2	2,732	0.07%
2022/11/10	0	0.00	1	34.85	34.30	-1	2,877	-0.03%
2022/11/09	6	34.62	13	33.95	33.50	-7	2,864	-0.24%
2022/11/08	9	34.03	1	35.10	33.90	8	2,922	0.27%
2022/11/03	1	30.75	1	30.95	32.15	0	3,096	0.00%
2022/11/01	1	28.80	1	29.70	30.00	0	3,324	0.00%
2022/10/26	1	28.80	1	29.25	29.25	0	3,447	0.00%
2022/10/25	1	29.85	1	29.40	29.40	0	3,460	0.00%
2022/10/24	0	0.00	1	30.45	30.45	-1	3,513	-0.03%
2022/10/21	1	29.95	0	0.00	29.30	1	3,527	0.03%
2022/10/20	1	30.70	0	0.00	30.65	1	3,557	0.03%
2022/10/18	1	32.30	1	32.35	32.35	0	3,721	0.00%
2022/10/17	1	30.30	1	32.20	32.40	0	3,742	0.00%
2022/10/13	1	31.50	1	30.35	30.35	0	3,764	0.00%
2022/10/07	0	0.00	1	36.00	36.00	-1	3,851	-0.03%
2022/09/28	1	34.40	1	33.80	33.55	0	4,408	0.00%
2022/09/26	1	36.35	0	0.00	35.90	1	4,622	0.02%
2022/09/23	2	38.83	0	0.00	37.55	2	4,669	0.04%
2022/09/22	0	0.00	1	40.00	40.20	-1	4,665	-0.02%
2022/09/15	0	0.00	3	39.77	39.90	-3	4,487	-0.07%
2022/09/14	0	0.00	2	38.80	38.70	-2	4,368	-0.05%
2022/09/05	1	34.60	0	0.00	34.60	1	4,000	0.02%
2022/09/02	1	37.25	0	0.00	37.90	1	3,869	0.03%
2022/09/01	1	37.50	0	0.00	37.65	1	3,844	0.03%
2022/08/30	0	0.00	1	39.00	38.80	-1	3,784	-0.03%
2022/08/29	1	37.65	0	0.00	38.00	1	3,757	0.03%
2022/08/25	1	41.00	0	0.00	41.15	1	3,665	0.03%
2022/08/24	2	38.33	0	0.00	38.60	2	3,583	0.06%
2022/08/23	4	38.15	0	0.00	38.85	4	3,557	0.11%
2022/08/08	0	0.00	1	32.55	33.70	-1	2,654	-0.04%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/07/25	2	29.30	0	0.00	30.40	2	2,028	0.10%
2022/07/18	0	0.00	1	26.55	28.00	-1	1,802	-0.06%
2022/06/29	0	0.00	1	20.60	20.60	-1	431	-0.23%
2022/02/08	0	0.00	1	18.35	18.30	-1	766	-0.13%
2022/01/04	10	20.15	10	19.95	19.90	0	755	0.00%
2021/12/28	0	0.00	2	19.68	19.85	-2	664	-0.30%
2021/12/13	2	18.60	0	0.00	18.50	2	616	0.32%
2021/12/09	1	19.20	1	19.60	19.60	0	532	0.00%
2021/12/07	0	0.00	1	19.30	18.90	-1	514	-0.19%
2021/11/26	1	18.60	0	0.00	18.15	1	522	0.19%
2021/11/16	0	0.00	1	19.60	19.60	-1	318	-0.31%
2021/07/27	11	20.80	11	21.15	20.30	0	1,021	0.00%
2021/07/14	5	19.71	5	19.80	19.50	0	1,241	0.00%
2021/06/18	0	0.00	3	19.95	19.70	-3	1,621	-0.19%
2021/05/13	2	16.83	0	0.00	17.40	2	1,710	0.12%
2021/05/06	2	20.95	0	0.00	20.20	2	1,636	0.12%
2021/04/19	1	24.00	0	0.00	24.00	1	1,310	0.08%
2021/04/13	1	25.10	0	0.00	25.90	1	1,261	0.08%
2021/04/09	0	0.00	1	26.00	25.95	-1	1,216	-0.08%
2021/04/06	1	25.25	0	0.00	25.25	1	1,131	0.09%
2021/04/01	1	25.25	6	25.60	25.25	-5	1,108	-0.45%
2021/03/31	0	0.00	1	23.75	24.10	-1	993	-0.10%
2021/03/30	1	23.45	0	0.00	23.50	1	989	0.10%
2021/03/29	1	23.35	0	0.00	23.50	1	984	0.10%
2021/03/19	3	24.37	0	0.00	24.40	3	967	0.31%
2021/03/18	0	25.70	0	0.00	24.25	0	971	0.00%
2021/03/17	1	23.85	0	0.00	24.15	1	975	0.10%
2021/02/22	0	0.00	2	24.95	24.65	-2	1,356	-0.15%
2021/02/05	2	22.20	0	0.00	22.00	2	1,400	0.14%
2021/01/08	1	25.50	0	0.00	25.40	1	1,676	0.06%
2020/12/31	0	0.00	2	27.45	26.95	-2	1,715	-0.12%
2020/12/16	0	0.00	1	26.70	26.70	-1	1,890	-0.05%
2020/12/14	2	26.70	0	0.00	26.60	2	1,941	0.10%
2020/12/11	1	26.10	0	0.00	26.30	1	1,985	0.05%
2020/11/26	0	0.00	2	28.45	28.60	-2	2,423	-0.08%
2020/11/18	10	28.35	10	27.90	28.35	0	2,416	0.00%
2020/11/09	2	27.13	2	27.48	27.10	0	3,255	0.00%
2020/10/29	1	24.80	1	25.50	25.55	0	3,388	0.00%
2020/10/21	0	0.00	1	27.20	26.85	-1	3,899	-0.03%
2020/10/19	0	0.00	2	26.80	26.50	-2	4,379	-0.05%
2020/10/16	2	26.00	0	0.00	25.55	2	4,499	0.04%
2020/10/13	3	26.05	0	0.00	26.00	3	4,610	0.07%
2020/09/16	12	29.89	10	30.85	29.90	2	7,134	0.03%
2020/09/15	0	0.00	2	31.90	30.65	-2	7,208	-0.03%
2020/09/03	0	0.00	2	29.85	30.10	-2	7,016	-0.03%
2020/09/02	0	0.00	1	28.80	31.10	-1	6,930	-0.01%
2020/08/21	1	26.60	0	0.00	27.75	1	6,827	0.01%
2020/08/19	0	0.00	1	30.40	28.60	-1	6,700	-0.01%
2020/08/18	12	30.85	12.1	31.65	30.85	-0.1	6,735	0.00%
2020/08/14	1	32.25	1	31.90	31.80	0	6,747	0.00%
2020/08/13	5	31.59	4	32.31	33.05	1	6,606	0.02%
2020/07/30	8	27.75	8	27.50	27.75	0	6,375	0.00%
2020/07/28	0	0.00	1	26.95	26.60	-1	6,282	-0.02%
2020/07/27	0	0.00	1	29.00	28.85	-1	6,184	-0.02%
2020/07/24	7	33.80	7	33.30	31.80	0	6,070	0.00%
2020/07/17	1	30.50	0	0.00	29.25	1	5,456	0.02%
2020/07/16	1	30.50	0	0.00	30.55	1	5,427	0.02%
2020/07/15	0	0.00	3	30.10	29.55	-3	5,381	-0.06%
2020/07/13	0	0.00	1	32.10	31.50	-1	5,304	-0.02%
2020/07/10	1	30.65	1	31.50	31.50	0	5,255	0.00%
2020/07/09	1	34.00	0	0.00	34.00	1	5,149	0.02%
2020/07/07	3	37.30	4	34.26	35.35	-1	4,966	-0.02%
2020/07/06	5	34.39	2	33.95	35.30	3	4,304	0.07%
2020/07/03	2	32.10	4	31.58	32.10	-2	4,067	-0.05%
2020/07/02	63	29.20	68	27.25	29.20	-5	3,614	-0.14%
2020/07/01	28	26.53	23	24.20	26.55	5	3,275	0.15%
2020/06/15	0	0.00	1	22.00	21.30	-1	2,314	-0.04%
2020/05/26	22	24.40	22	25.00	24.40	0	2,088	0.00%
2020/05/18	0	0.00	1	21.40	20.95	-1	1,723	-0.06%
2020/05/12	0.7	23.70	0	0.00	23.80	0.7	1,517	0.05%
2020/04/30	10	19.15	10	19.50	19.15	0	1,273	0.00%
2020/04/27	0	0.00	1	16.50	16.70	-1	1,231	-0.08%
2020/04/24	0	0.00	1	16.15	16.10	-1	1,224	-0.08%
2020/04/23	1	16.60	0	0.00	16.60	1	1,194	0.08%
2020/04/16	1	15.00	0	0.00	15.80	1	1,261	0.08%
2020/04/09	0	0.00	1	14.50	14.80	-1	1,574	-0.06%
2020/02/11	0	0.00	1	21.00	20.80	-1	2,270	-0.04%
2020/02/05	6	20.75	6	20.90	20.75	0	2,487	0.00%
2020/01/20	1	24.65	0	0.00	24.80	1	2,962	0.03%
2020/01/14	2	25.55	1	24.85	25.65	1	3,036	0.03%
2020/01/09	1	24.30	0	0.00	24.35	1	3,019	0.03%
2020/01/07	0	0.00	1	26.15	25.20	-1	2,965	-0.03%
2020/01/06	1	25.50	1	25.85	25.50	0	2,817	0.00%
2020/01/03	1	25.05	0	0.00	25.05	1	2,734	0.04%
2020/01/02	58	25.75	58	25.85	25.75	0	2,654	0.00%
2019/12/31	0	0.00	1	25.50	25.55	-1	2,553	-0.04%
2019/12/30	0	0.00	1	24.10	23.90	-1	2,237	-0.04%
2019/12/25	5	23.60	5	23.30	23.60	0	2,248	0.00%
2019/12/20	1	23.45	0	0.00	23.35	1	2,311	0.04%
2019/12/19	1	23.50	0	0.00	23.40	1	2,438	0.04%
2019/11/18	0	0.00	1	25.60	24.90	-1	2,062	-0.05%
2019/11/14	9	24.60	9	24.90	24.60	0	2,032	0.00%
2019/11/13	0	0.00	8	25.15	25.10	-8	2,016	-0.40%
2019/11/12	4	23.80	0	0.00	23.75	4	1,958	0.20%
2019/11/11	1	23.80	0	0.00	23.45	1	1,949	0.05%
2019/11/08	4	24.55	0	0.00	24.95	4	1,925	0.21%
2019/11/07	1	25.30	0	0.00	24.50	1	1,905	0.05%
2019/11/05	2	26.78	0	0.00	26.35	2	1,813	0.11%
2019/11/04	1	27.30	0	0.00	27.60	1	1,767	0.06%
2019/10/31	7	25.60	7	26.15	25.60	0	1,565	0.00%
2019/10/29	0	0.00	2	25.85	25.85	-2	1,464	-0.14%
2019/10/28	0	0.00	1	25.00	25.95	-1	1,234	-0.08%
2019/10/25	2	23.80	0	0.00	23.60	2	1,054	0.19%
2019/10/17	0	0.00	1	23.15	23.10	-1	928	-0.11%
2019/10/14	1	21.40	0	0.00	21.40	1	846	0.12%
2019/10/02	0	0.00	1	22.80	22.60	-1	843	-0.12%
2019/09/26	0	0.00	1	22.85	22.30	-1	833	-0.12%
2019/09/25	3	22.62	3	22.67	22.30	0	787	0.00%
2019/09/24	0	0.00	2	22.33	22.75	-2	705	-0.28%
2019/09/03	2	21.15	1	21.80	21.10	1	674	0.15%
2019/08/22	0	0.00	1	21.20	21.25	-1	619	-0.16%
2019/08/19	1	20.10	0	0.00	19.95	1	589	0.17%
2019/07/31	1	21.15	0	0.00	21.15	1	602	0.17%
2019/07/23	0	0.00	1	22.85	22.75	-1	572	-0.17%
2019/07/22	1	21.90	0	0.00	21.85	1	558	0.18%
2019/07/05	0	0.00	1	22.35	22.70	-1	606	-0.16%
2019/07/02	1	21.20	0	0.00	21.15	1	570	0.18%
2019/04/30	1	22.60	0	0.00	22.60	1	1,432	0.07%
2019/04/26	1	23.10	0	0.00	23.00	1	1,429	0.07%
2019/03/27	1	25.85	1	25.95	25.85	0	1,688	0.00%
2019/03/25	3	25.40	3	25.15	25.15	0	1,669	0.00%
2019/03/21	1	27.80	1	28.20	27.65	0	1,621	0.00%
2019/03/18	1	27.80	1	28.15	27.80	0	1,586	0.00%
2019/03/15	1	27.20	0	0.00	27.20	1	1,573	0.06%
2019/03/04	1	28.20	13.9	28.29	28.45	-12.9	1,556	-0.83%
2019/02/27	2	27.88	0	0.00	28.10	2	1,531	0.13%
2019/02/26	10	28.10	10	28.50	28.10	0	1,509	0.00%
2019/02/22	23	27.15	23	27.15	27.15	0	1,379	0.00%
2019/02/20	0	0.00	1	24.00	24.95	-1	1,096	-0.09%
2019/02/12	0	0.00	1	23.15	23.25	-1	1,025	-0.10%
2019/01/22	1	21.90	0	0.00	21.80	1	1,018	0.10%
2019/01/11	1	23.05	1	23.75	22.65	0	980	0.00%
2019/01/10	0	0.00	2	23.20	23.45	-2	962	-0.21%
2019/01/09	2	23.48	1	23.90	22.90	1	942	0.11%
2019/01/08	1	23.25	1	23.65	23.50	0	895	0.00%
2019/01/07	2	23.85	1	24.00	23.90	1	880	0.11%
2019/01/04	1	23.10	0	0.00	23.00	1	827	0.12%
2019/01/03	0	0.00	2	23.40	23.00	-2	812	-0.25%
2019/01/02	2	23.15	0	0.00	23.55	2	771	0.26%
2018/12/26	4	21.10	4	22.25	21.10	0	679	0.00%
2018/12/25	4	22.05	4	21.55	21.80	0	670	0.00%
2018/12/24	1	22.10	2	21.68	22.15	-1	633	-0.16%
2018/12/21	1	20.30	0	0.00	20.20	1	595	0.17%
2018/12/13	11	21.93	11	22.09	21.75	0	577	0.00%
2018/12/12	0	0.00	1	21.35	21.25	-1	552	-0.18%
2018/12/10	9	20.42	9	21.55	20.45	0	536	0.00%
2018/11/09	5	18.45	5	18.00	18.15	0	377	0.00%
2018/08/14	0	0.00	9	22.81	23.30	-9	1,345	-0.67%
2018/07/23	2	25.60	0	0.00	25.60	2	1,382	0.14%
2018/07/18	0	0.00	3	27.60	26.40	-3	1,374	-0.22%
2018/07/10	2	25.40	0	0.00	25.65	2	1,339	0.15%
2018/07/05	1	26.00	0	0.00	25.60	1	1,355	0.07%
2018/06/29	1	28.20	6	27.62	28.20	-5	1,264	-0.40%
2018/06/21	5	26.50	0	0.00	26.45	5	1,377	0.36%
2018/06/12	0	0.00	6	31.70	30.60	-6	1,302	-0.46%
2018/06/11	0	0.00	2	30.10	30.05	-2	1,241	-0.16%
2018/06/08	4	31.15	1	31.95	30.70	3	1,223	0.25%
2018/06/07	1	30.35	1	29.40	29.45	0	1,097	0.00%
2018/06/05	2	30.80	2	29.80	29.50	0	1,049	0.00%
2018/06/04	7	29.90	1	30.55	30.60	6	993	0.60%
2018/06/01	3	28.00	0	0.00	28.05	3	854	0.35%
2018/04/17	6	26.86	10	27.21	26.75	-4	1,084	-0.37%
2018/04/13	1	28.80	0	0.00	28.40	1	1,088	0.09%
2018/04/12	6	28.70	6	29.00	28.70	0	1,097	0.00%
2018/04/11	0	0.00	1	29.00	29.10	-1	1,103	-0.09%
2018/04/02	1	28.55	0	0.00	28.35	1	1,130	0.09%
2018/02/01	6	36.05	6	36.65	36.05	0	2,876	0.00%
2018/01/12	9	33.20	9	33.80	33.20	0	2,666	0.00%