大宇資 (6111)-康和-新竹券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	72.60	72.90	-3	785	-0.38%
2024/04/29	0	0.00	7	72.26	72.10	-7	1,253	-0.56%
2024/04/25	0	0.00	20	70.80	70.80	-20	1,428	-1.40%
2024/03/18	3	70.40	0	0.00	70.40	3	2,315	0.13%
2024/03/15	2	74.50	0	0.00	74.50	2	2,300	0.09%
2024/03/14	2	75.90	0	0.00	75.90	2	2,306	0.09%
2024/03/11	0	0.00	3	77.00	77.00	-3	2,311	-0.13%
2024/02/23	2	74.90	0	0.00	74.90	2	2,766	0.07%
2024/02/20	3	76.40	0	0.00	76.40	3	2,783	0.11%
2024/02/15	1	75.50	0	0.00	75.90	1	2,847	0.04%
2024/02/02	1	75.00	0	0.00	75.00	1	2,887	0.03%
2024/01/25	0	0.00	1	79.50	77.60	-1	2,935	-0.03%
2024/01/23	16	81.40	16	83.90	81.40	0	2,659	0.00%
2024/01/17	0	0.00	9	76.60	76.90	-9	2,482	-0.36%
2024/01/11	1	77.30	2	79.25	79.80	-1	2,421	-0.04%
2024/01/09	1	76.40	0	0.00	74.30	1	2,332	0.04%
2024/01/05	1	78.30	0	0.00	78.00	1	2,288	0.04%
2024/01/03	5	78.20	5	79.30	78.90	0	2,235	0.00%
2023/12/14	17	82.90	18	81.33	82.50	-1	1,932	-0.05%
2023/12/13	1	81.60	4	79.50	81.90	-3	1,830	-0.16%
2023/12/08	19	75.89	10	77.50	75.80	9	1,663	0.54%
2023/12/07	4	76.90	0	0.00	76.80	4	1,677	0.24%
2023/11/30	16	78.20	16	79.00	78.50	0	1,510	0.00%
2023/11/29	1	76.20	8	77.95	78.50	-7	1,421	-0.49%
2023/11/24	3	72.00	1	73.60	72.00	2	1,294	0.15%
2023/11/22	0	0.00	6	72.85	73.30	-6	1,320	-0.45%
2023/11/17	1	70.80	1	70.10	70.40	0	1,349	0.00%
2023/11/15	1	69.00	1	70.40	70.50	0	1,362	0.00%
2023/11/14	3	68.40	0	0.00	68.40	3	1,361	0.22%
2023/11/13	0	73.10	0	0.00	73.10	0	1,345	0.00%
2023/11/07	0	0.00	1	74.30	73.00	-1	1,317	-0.08%
2023/11/06	0	0.00	3	72.10	72.10	-3	1,313	-0.23%
2023/10/31	1	70.30	0	0.00	68.40	1	1,340	0.07%
2023/10/27	1	68.10	1	68.80	69.20	0	1,355	0.00%
2023/10/25	0	0.00	1	67.30	67.30	-1	1,405	-0.07%
2023/10/24	1	66.60	0	0.00	66.60	1	1,449	0.07%
2023/10/18	1	64.90	0	0.00	64.90	1	1,701	0.06%
2023/10/04	1	64.50	0	0.00	64.50	1	2,619	0.04%
2023/09/08	2	70.10	1	69.90	70.40	1	5,559	0.02%
2023/09/06	1	72.60	0	0.00	72.10	1	5,632	0.02%
2023/09/01	1	68.40	0	0.00	67.60	1	5,681	0.02%
2023/08/10	1	74.70	0	0.00	75.60	1	6,244	0.02%
2023/08/02	4	81.00	1	81.00	81.00	3	6,294	0.05%
2023/07/20	1	96.10	1	97.00	95.40	0	7,410	0.00%
2023/07/17	1	108.50	0	0.00	106.00	1	7,242	0.01%
2023/07/14	26	112.50	26	117.50	112.50	0	7,175	0.00%
2023/07/13	1	116.00	2	116.50	116.00	-1	7,044	-0.01%
2023/07/11	1	107.00	8	105.81	108.50	-7	6,733	-0.10%
2023/07/07	24	111.75	22	110.82	110.50	2	6,589	0.03%
2023/07/06	6	115.50	7	115.29	108.00	-1	6,404	-0.02%
2023/07/05	1	104.00	1	105.50	111.50	0	5,883	0.00%
2023/07/03	10	100.50	0	0.00	102.00	10	5,655	0.18%
2023/06/30	1	100.50	1	103.50	100.50	0	5,608	0.00%
2023/06/29	2	99.25	0	0.00	98.60	2	5,441	0.04%
2023/06/28	17	105.97	5	105.20	101.50	12	5,266	0.23%
2023/06/27	5	110.50	4	108.50	112.50	1	4,892	0.02%
2023/06/26	1	100.50	11	101.56	102.50	-10	4,558	-0.22%
2023/06/21	24	93.53	26	93.15	93.50	-2	4,360	-0.05%
2023/06/20	12	93.33	11	90.13	93.00	1	4,193	0.02%
2023/06/14	5	87.00	0	0.00	87.00	5	3,817	0.13%
2023/06/12	1	89.70	4	90.38	87.70	-3	3,777	-0.08%
2023/06/09	1	86.60	0	0.00	86.60	1	3,704	0.03%
2023/06/08	0	0.00	5	90.38	87.70	-5	3,681	-0.14%
2023/06/06	0	0.00	3.1	88.58	88.00	-3.1	3,566	-0.09%
2023/06/05	2	91.60	3	91.10	91.60	-1	3,454	-0.03%
2023/06/02	28.1	88.31	24	87.75	88.50	4.1	3,320	0.12%
2023/06/01	13	86.96	10	81.98	86.80	3	3,205	0.09%
2023/05/26	1	80.70	1	83.50	79.70	0	2,942	0.00%
2023/05/25	8	83.85	1	84.40	82.00	7	2,882	0.24%
2023/05/24	1	87.50	0	0.00	87.40	1	2,794	0.04%
2023/05/12	1	88.10	0	0.00	88.10	1	2,720	0.04%
2023/05/09	1	92.50	1	93.90	92.50	0	2,616	0.00%
2023/05/08	5	92.10	0	0.00	93.90	5	2,599	0.19%
2023/05/05	2	88.40	2	89.55	93.40	0	2,403	0.00%
2023/05/04	6	87.60	6	88.33	87.90	0	2,063	0.00%
2023/05/02	18	77.62	18	75.96	76.20	0	1,451	0.00%
2023/04/28	0	0.00	12	68.77	73.00	-12	1,279	-0.94%
2023/04/21	10	65.90	10	68.30	65.00	0	1,233	0.00%
2023/04/11	0	0.00	1	65.10	65.00	-1	1,902	-0.05%
2023/04/10	1	63.40	0	0.00	62.90	1	1,897	0.05%
2023/04/07	2	61.65	0	0.00	62.30	2	1,900	0.11%
2023/03/28	8	60.50	8	61.80	60.50	0	2,187	0.00%
2023/03/06	0	0.00	1	59.10	59.00	-1	2,742	-0.04%
2023/03/03	1	58.10	0	0.00	57.90	1	2,740	0.04%
2023/02/21	0	0.00	1	58.70	58.60	-1	2,855	-0.04%
2023/02/20	1	59.40	0	0.00	59.10	1	2,848	0.04%
2023/02/03	0	0.00	8	66.30	65.00	-8	2,812	-0.28%
2023/01/16	1	62.00	0	0.00	62.40	1	2,671	0.04%
2023/01/13	5	63.60	0	0.00	63.00	5	2,656	0.19%
2023/01/12	2	65.00	0	0.00	65.00	2	2,632	0.08%
2023/01/05	11	67.19	1	67.90	66.70	10	2,503	0.40%
2023/01/03	4	66.20	12	66.85	68.10	-8	2,289	-0.35%
2022/12/30	2	63.45	2	64.40	65.10	0	2,108	0.00%
2022/12/29	12	64.53	12	65.45	62.90	0	1,978	0.00%
2022/12/20	7	61.91	0	0.00	61.70	7	1,442	0.49%
2022/12/19	1	60.80	0	0.00	61.20	1	1,334	0.07%
2022/12/16	2	57.95	3	59.93	60.60	-1	1,249	-0.08%
2022/12/15	3	58.37	3	58.73	59.20	0	1,079	0.00%
2022/12/14	1	53.70	0	0.00	53.90	1	879	0.11%
2022/12/07	6	50.55	6	51.40	49.55	0	807	0.00%
2022/04/20	0	0.00	3	85.50	85.10	-3	1,989	-0.15%
2022/03/10	3	93.50	3	91.00	93.50	0	3,058	0.00%
2022/03/08	4	87.60	4	84.60	84.60	0	3,003	0.00%
2022/03/04	2	95.40	2	96.80	95.60	0	2,931	0.00%
2022/02/10	8	85.50	8	87.10	85.50	0	2,309	0.00%
2022/01/26	0	0.00	10	81.46	80.50	-10	2,213	-0.45%
2022/01/20	1	86.60	1	84.30	84.00	0	2,125	0.00%
2022/01/13	0	0.00	1	89.00	89.00	-1	1,890	-0.05%
2022/01/12	1	85.90	5	86.40	87.20	-4	1,831	-0.22%
2022/01/11	6	109.25	1	95.00	95.00	5	1,688	0.30%
2022/01/03	0	0.00	1	99.50	99.00	-1	1,373	-0.07%
2021/12/30	1	102.00	0	0.00	101.00	1	1,355	0.07%
2021/12/24	3	101.00	2	101.00	96.00	1	1,275	0.08%
2021/12/23	8	102.44	8.7	104.68	101.00	-0.7	1,141	-0.06%
2021/12/22	1	97.50	2	100.95	106.00	-1	951	-0.11%
2021/12/21	22	99.20	13	97.38	96.70	9	768	1.17%
2021/12/17	3	87.93	7	87.83	86.30	-4	446	-0.90%
2021/12/16	6	80.87	4	76.10	82.50	2	290	0.69%
2021/07/23	3	78.10	3	81.50	78.10	0	737	0.00%
2021/07/22	1	76.90	1	77.50	81.70	0	720	0.00%
2021/07/21	1	77.00	1	75.60	76.20	0	703	0.00%
2021/07/16	1	77.80	1	78.80	77.50	0	686	0.00%
2021/07/07	0	0.00	1	75.90	75.40	-1	595	-0.17%
2021/07/01	7	72.14	6	78.50	72.80	1	514	0.19%
2021/01/19	0	0.00	0.3	71.00	71.00	-0.3	525	-0.05%
2021/01/14	0	0.00	1	70.60	72.80	-1	535	-0.19%
2020/11/27	0	0.00	1	72.90	72.80	-1	500	-0.20%
2020/11/26	1	72.80	0	0.00	72.90	1	499	0.20%
2020/10/20	0	0.00	1	85.90	86.00	-1	356	-0.28%
2020/10/19	1	86.80	0	0.00	86.80	1	346	0.29%
2020/09/15	0	0.00	1	79.10	78.60	-1	380	-0.26%
2020/09/14	1	77.50	0	0.00	77.70	1	388	0.26%
2020/09/11	0	0.00	1	76.70	75.00	-1	399	-0.25%
2020/09/10	1	75.00	0	0.00	74.90	1	391	0.26%
2020/08/25	0	0.00	1	74.80	74.80	-1	487	-0.20%
2020/07/09	1	85.10	0	0.00	82.90	1	809	0.12%
2020/07/03	3	85.50	3	85.80	85.50	0	865	0.00%
2020/05/29	5	79.00	5	79.90	74.30	0	825	0.00%
2020/05/22	0	0.00	1	72.20	70.60	-1	768	-0.13%
2020/05/20	1	72.00	0	0.00	71.50	1	836	0.12%
2020/05/06	0	0.00	1	68.40	69.30	-1	803	-0.12%
2020/05/05	1	68.10	0	0.00	67.50	1	784	0.13%
2020/04/27	1	68.30	1	69.00	68.00	0	790	0.00%
2020/04/24	0	0.00	5	65.14	65.60	-5	752	-0.66%
2020/04/21	1	62.40	0	0.00	59.60	1	722	0.14%
2020/04/15	4	65.25	0	0.00	64.10	4	716	0.56%
2020/03/27	0	0.00	1	49.60	49.00	-1	683	-0.15%
2020/03/23	0	0.00	12	39.15	39.15	-12	681	-1.76%
2020/03/18	2	51.50	4	48.65	47.35	-2	694	-0.29%
2020/03/12	8	72.00	0	0.00	72.00	8	651	1.23%
2020/03/11	0	0.00	8	81.50	80.00	-8	641	-1.25%
2020/02/25	4	97.90	3	98.30	97.40	1	617	0.16%
2020/02/21	0	0.00	1	93.70	93.90	-1	525	-0.19%
2020/02/11	0	0.00	1	93.90	91.80	-1	594	-0.17%
2020/01/31	0	0.00	1	89.50	89.50	-1	652	-0.15%
2020/01/30	1	87.50	0	0.00	87.30	1	671	0.15%
2020/01/10	1	93.00	0	0.00	92.10	1	885	0.11%
2020/01/03	1	93.40	0	0.00	94.40	1	1,130	0.09%
2019/12/31	6	96.50	6	96.88	96.00	0	1,185	0.00%
2019/12/30	0	0.00	1	95.50	95.10	-1	1,193	-0.08%
2019/12/26	6	94.42	2	94.50	94.00	4	1,337	0.30%
2019/12/18	1	92.90	0	0.00	91.70	1	2,016	0.05%
2019/11/26	2	103.50	0	0.00	101.50	2	2,317	0.09%
2019/11/08	3	105.50	3	107.00	105.50	0	2,691	0.00%
2019/11/04	0	0.00	12	106.67	105.50	-12	2,668	-0.45%
2019/10/30	10	105.50	0	0.00	107.50	10	2,636	0.38%
2019/10/28	2	106.50	0	0.00	104.50	2	2,613	0.08%
2019/10/18	11	118.18	7	120.50	118.00	4	2,539	0.16%
2019/10/17	2	121.50	2	120.00	119.50	0	2,524	0.00%
2019/10/07	0	0.00	2	108.00	107.50	-2	2,312	-0.09%
2019/09/27	12	120.25	2	121.50	118.00	10	2,179	0.46%
2019/09/26	0	0.00	2	113.50	117.00	-2	2,061	-0.10%
2019/09/25	0	0.00	10	114.50	117.50	-10	2,020	-0.50%
2019/09/20	4	104.75	4	102.00	104.50	0	1,645	0.00%
2019/09/19	0	0.00	1	97.40	99.50	-1	1,526	-0.07%
2019/09/18	1	97.80	0	0.00	96.40	1	1,513	0.07%
2019/09/10	2	98.20	0	0.00	97.00	2	1,514	0.13%
2019/09/03	9	103.22	9	101.78	101.00	0	1,558	0.00%
2019/08/30	0	0.00	2	100.50	98.70	-2	1,559	-0.13%
2019/08/28	14	101.14	12	101.00	101.00	2	1,522	0.13%
2019/08/27	4	100.18	3	101.17	101.00	1	1,510	0.07%
2019/08/23	4	99.20	4	98.65	98.50	0	1,444	0.00%
2019/08/21	0	0.00	9	103.00	101.50	-9	1,385	-0.65%
2019/08/20	2	101.00	2	99.80	99.40	0	1,316	0.00%
2019/08/16	2	95.80	0	0.00	96.20	2	1,242	0.16%
2019/08/15	3	97.00	1	97.50	95.50	2	1,214	0.16%
2019/07/17	0	0.00	2	96.10	96.10	-2	1,199	-0.17%
2019/07/15	3	98.40	1	97.20	97.20	2	1,229	0.16%
2019/07/12	2	98.80	0	0.00	98.00	2	1,265	0.16%
2019/07/11	2	97.00	2	96.80	96.80	0	1,281	0.00%
2019/07/10	0	0.00	1	99.00	98.80	-1	1,303	-0.08%
2019/07/09	8	101.69	7	106.00	101.50	1	1,306	0.08%
2019/07/08	4	101.38	1	104.50	104.50	3	1,277	0.23%
2019/07/05	2	99.30	2	100.00	100.00	0	1,256	0.00%
2019/07/03	6	98.83	12	100.31	98.70	-6	1,272	-0.47%
2019/07/02	0	0.00	2	98.40	98.40	-2	1,257	-0.16%
2019/07/01	3	94.80	0	0.00	95.20	3	1,243	0.24%
2019/06/26	5	94.80	0	0.00	94.20	5	1,281	0.39%
2019/06/21	2	94.90	4	96.45	94.90	-2	1,324	-0.15%
2019/06/17	2	94.20	0	0.00	94.20	2	1,355	0.15%
2019/06/14	3	96.23	1	97.90	95.70	2	1,371	0.15%
2019/06/13	6	97.15	12	97.24	97.00	-6	1,369	-0.44%
2019/06/11	6	94.68	6	97.17	94.70	0	1,435	0.00%
2019/06/10	1	94.30	2	96.05	96.50	-1	1,421	-0.07%
2019/06/06	2	94.00	2	92.70	92.70	0	1,413	0.00%
2019/06/03	7	93.90	0	0.00	91.40	7	1,387	0.50%
2019/05/31	5	91.10	0	0.00	90.80	5	1,351	0.37%
2019/05/15	2	94.10	2	96.00	91.40	0	1,540	0.00%
2019/05/14	2	93.80	1	91.10	93.80	1	1,524	0.07%
2019/05/13	1	97.80	0	0.00	90.50	1	1,507	0.07%
2019/04/16	1	112.50	1	114.00	114.00	0	1,265	0.00%
2019/04/15	0	0.00	10	101.65	104.00	-10	1,228	-0.81%
2019/04/11	1	112.00	0	0.00	110.00	1	1,200	0.08%
2019/04/08	4	120.75	0	0.00	118.00	4	1,148	0.35%
2019/04/03	7	124.71	0	0.00	126.50	7	1,158	0.60%
2019/03/29	3	132.00	3	134.50	132.00	0	1,150	0.00%
2019/03/22	0	0.00	1	145.00	145.00	-1	1,093	-0.09%
2019/03/18	0	0.00	1	155.50	154.00	-1	1,007	-0.10%
2019/03/15	8	154.13	15	168.07	152.50	-7	990	-0.71%
2019/03/14	14	159.25	6	156.92	167.00	8	906	0.88%
2019/03/13	5	153.00	5	149.00	153.00	0	868	0.00%
2019/03/12	1	152.50	0	0.00	150.50	1	848	0.12%
2019/02/22	0	0.00	1	145.00	152.50	-1	755	-0.13%
2019/02/19	3	136.83	2	137.50	137.00	1	702	0.14%
2019/02/15	0	0.00	11	132.91	132.00	-11	677	-1.62%
2019/02/14	10	127.80	0	0.00	128.50	10	652	1.53%
2019/01/25	1	122.00	0	0.00	121.00	1	694	0.14%
2019/01/22	0	0.00	2	117.50	117.50	-2	755	-0.26%
2019/01/21	0	0.00	1	120.00	118.50	-1	781	-0.13%
2019/01/18	2	123.00	0	0.00	120.00	2	811	0.25%
2019/01/17	4	122.50	6	122.33	122.00	-2	810	-0.25%
2019/01/16	2	120.50	0	0.00	121.00	2	801	0.25%
2019/01/11	1	120.00	1	122.00	117.00	0	809	0.00%
2019/01/07	1	117.00	1	114.00	117.00	0	806	0.00%
2019/01/04	0	0.00	5	107.50	111.00	-5	818	-0.61%
2018/12/28	5	113.50	0	0.00	114.00	5	872	0.57%
2018/12/27	1	116.00	0	0.00	115.50	1	900	0.11%
2018/12/26	0	0.00	1	115.00	113.50	-1	899	-0.11%
2018/12/25	2	112.25	1	114.00	113.50	1	886	0.11%
2018/12/24	4	113.50	4	110.50	113.50	0	900	0.00%
2018/11/28	0	0.00	1	106.50	105.50	-1	1,171	-0.09%
2018/11/16	1	102.00	0	0.00	102.00	1	1,149	0.09%
2018/10/31	1	79.80	0	0.00	80.90	1	1,073	0.09%
2018/10/29	0	0.00	1	93.90	92.70	-1	1,025	-0.10%
2018/10/25	1	111.50	0	0.00	104.50	1	993	0.10%
2018/10/16	3	120.00	3	120.50	120.00	0	1,047	0.00%
2018/10/05	0	0.00	3	134.00	136.00	-3	1,013	-0.30%
2018/10/04	4	127.88	1	131.50	128.50	3	984	0.30%
2018/09/27	0	0.00	1	143.00	131.50	-1	906	-0.11%
2018/09/14	0	0.00	1	114.50	117.00	-1	731	-0.14%
2018/08/01	2	126.50	2	130.00	126.50	0	1,576	0.00%
2018/07/20	4	118.00	4	117.50	118.00	0	1,471	0.00%
2018/07/06	4	98.40	4	99.70	102.50	0	1,447	0.00%
2018/07/03	0	0.00	4	109.25	103.50	-4	1,456	-0.27%
2018/07/02	0	0.00	2	108.00	108.00	-2	1,448	-0.14%
2018/06/29	0	0.00	1	108.00	108.00	-1	1,444	-0.07%
2018/06/28	1	104.50	1	110.50	105.50	0	1,449	0.00%
2018/06/27	1	110.00	5	110.20	113.50	-4	1,418	-0.28%
2018/06/26	1	103.00	0	0.00	103.50	1	1,390	0.07%
2018/06/25	2	103.00	0	0.00	103.50	2	1,385	0.14%
2018/06/22	5	102.40	3	105.00	102.00	2	1,379	0.15%
2018/06/21	2	107.25	6	108.42	104.00	-4	1,344	-0.30%
2018/06/20	1	122.00	3	119.17	115.50	-2	1,305	-0.15%
2018/06/19	6	130.33	7	127.64	127.00	-1	1,298	-0.08%
2018/06/14	10	138.05	7	136.00	134.50	3	1,289	0.23%
2018/06/13	1	148.00	1	149.00	149.00	0	1,255	0.00%
2018/06/12	2	144.25	0	0.00	149.00	2	1,282	0.16%
2018/06/11	0	0.00	3	137.67	144.00	-3	1,253	-0.24%
2018/06/08	2	132.75	0	0.00	131.00	2	1,234	0.16%
2018/06/07	2	133.75	2	132.75	131.50	0	1,226	0.00%
2018/06/06	1	131.50	1	133.00	138.00	0	1,216	0.00%
2018/06/05	1	130.00	0	0.00	127.50	1	1,200	0.08%
2018/06/04	4	129.13	1	130.00	129.50	3	1,185	0.25%
2018/06/01	1	138.00	1	145.00	138.00	0	1,155	0.00%
2018/05/31	2	137.50	1	138.50	137.50	1	1,130	0.09%
2018/05/30	3	131.83	3	126.50	134.00	0	1,090	0.00%
2018/05/29	4	123.13	4	125.63	122.00	0	1,006	0.00%
2018/05/28	4	121.00	7	124.14	124.50	-3	900	-0.33%
2018/05/25	6	108.00	2	110.50	113.50	4	863	0.46%
2018/05/24	4	99.13	9	98.43	103.50	-5	790	-0.63%
2018/05/22	3	95.00	0	0.00	94.10	3	738	0.41%
2018/05/21	1	96.60	1	98.10	93.10	0	715	0.00%
2018/05/18	3	99.80	3	99.77	96.40	0	688	0.00%
2018/05/17	6	99.55	1	97.60	100.50	5	596	0.84%
2018/05/16	1	93.90	1	92.40	91.60	0	538	0.00%
2018/04/16	3	87.40	3	88.70	87.40	0	596	0.00%
2018/03/23	5	82.30	5	82.30	82.30	0	506	0.00%
2018/03/20	1	90.80	0	0.00	90.90	1	429	0.23%
2018/03/19	9	89.33	9	92.12	89.30	0	415	0.00%
2018/01/23	0	0.00	2	88.90	88.90	-2	622	-0.32%
2018/01/19	4	92.25	4	91.70	91.70	0	640	0.00%
2018/01/18	2	96.00	0	0.00	92.80	2	634	0.32%