勤誠 (8210)-康和-新竹券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
336.0
漲跌
▲6.5
漲幅
+1.97%
成交量
5,797張
產業
上市電腦週邊類股▼0.73%
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	331.00	0	0.00	329.50	1	5,563	0.02%
2024/05/27	1	337.00	4	328.75	341.00	-3	5,415	-0.06%
2024/05/23	2	300.00	1	312.00	300.00	1	5,267	0.02%
2024/05/22	1	301.00	0	0.00	299.00	1	5,223	0.02%
2024/05/20	1	294.00	1	294.00	294.00	0	5,279	0.00%
2024/05/17	1	301.00	0	0.00	303.00	1	5,273	0.02%
2024/05/16	0	0.00	5	303.50	293.00	-5	5,294	-0.09%
2024/05/15	5	296.00	0	0.00	297.50	5	5,360	0.09%
2024/05/14	0	0.00	1	302.50	289.50	-1	5,417	-0.02%
2024/05/13	2	297.25	1	298.00	297.50	1	5,535	0.02%
2024/05/03	0	0.00	1	281.00	280.00	-1	5,677	-0.02%
2024/05/02	1	288.50	0	0.00	283.00	1	5,777	0.02%
2024/04/26	1	301.50	1.1	293.82	288.50	-0.1	5,923	0.00%
2024/04/25	1	283.00	1	280.00	277.50	0	5,902	0.00%
2024/04/24	0	0.00	1	282.00	288.00	-1	5,897	-0.02%
2024/04/22	1.1	263.09	7	258.14	251.00	-5.9	5,941	-0.10%
2024/04/19	7	266.50	6	270.00	273.50	1	5,903	0.02%
2024/04/12	18	270.36	12	272.33	264.50	6	6,189	0.10%
2024/04/11	0	0.00	3	265.50	272.00	-3	6,082	-0.05%
2024/04/08	1	269.00	3	272.33	260.00	-2	6,217	-0.03%
2024/04/03	0	0.00	4	267.38	268.50	-4	6,189	-0.06%
2024/04/02	1	250.50	0	0.00	250.50	1	6,188	0.02%
2024/03/29	0	0.00	8	258.75	255.00	-8	6,342	-0.13%
2024/03/26	1	259.00	4	258.50	258.50	-3	6,446	-0.05%
2024/03/22	0	0.00	1	275.00	268.50	-1	6,502	-0.02%
2024/03/21	4	264.50	0	0.00	266.00	4	6,443	0.06%
2024/03/20	9	255.50	9.4	259.22	255.50	-0.4	6,383	-0.01%
2024/03/19	2	255.00	0	0.00	256.00	2	6,375	0.03%
2024/03/18	0.1	244.00	0	0.00	241.00	0.1	6,491	0.00%
2024/03/15	2	247.00	0	0.00	239.50	2	6,583	0.03%
2024/03/14	0.2	250.00	0	0.00	246.00	0.2	6,736	0.00%
2024/03/11	0.1	260.50	0	0.00	256.00	0.1	6,910	0.00%
2024/03/07	5	271.00	0	0.00	266.00	5	7,176	0.07%
2024/03/06	4	281.63	6	280.50	277.50	-2	7,304	-0.03%
2024/03/05	0	0.00	3	283.83	284.50	-3	7,469	-0.04%
2024/03/04	12	274.25	0	0.00	265.00	12	7,448	0.16%
2024/03/01	1.3	270.88	0	0.00	269.50	1.3	7,423	0.02%
2024/02/29	0.1	260.50	0	0.00	265.00	0.1	7,415	0.00%
2024/02/26	0.4	271.50	5	267.20	265.50	-4.6	7,396	-0.06%
2024/02/23	1.1	273.86	1	270.00	270.00	0.1	7,376	0.00%
2024/02/22	1.1	276.36	0	0.00	275.00	1.1	7,339	0.01%
2024/02/21	0	0.00	1	270.50	271.00	-1	7,264	-0.01%
2024/02/19	1	268.00	0	0.00	266.00	1	7,347	0.01%
2024/02/16	0	0.00	1	285.00	280.50	-1	7,419	-0.01%
2024/02/05	2	273.75	0	0.00	270.00	2	7,358	0.03%
2024/01/31	2	286.00	0	0.00	280.00	2	7,301	0.03%
2024/01/26	1	288.50	1	288.50	286.50	0	7,377	0.00%
2024/01/25	2	312.00	0	0.00	301.00	2	7,333	0.03%
2024/01/24	0	0.00	1	302.00	303.00	-1	7,222	-0.01%
2024/01/23	0	0.00	1	309.00	303.00	-1	7,230	-0.01%
2024/01/22	1	315.50	1	320.00	312.50	0	7,180	0.00%
2024/01/19	3	304.17	2	308.75	310.00	1	7,035	0.01%
2024/01/18	1	292.50	1	287.00	294.50	0	6,908	0.00%
2024/01/17	1	295.50	1	295.00	295.50	0	6,937	0.00%
2024/01/16	1	283.50	1	286.50	293.00	0	6,861	0.00%
2024/01/12	1	277.00	0	0.00	272.50	1	6,779	0.01%
2024/01/11	0	0.00	5	279.00	278.50	-5	6,936	-0.07%
2024/01/10	2	264.00	2	267.50	272.00	0	6,891	0.00%
2024/01/09	0	0.00	3	262.17	266.50	-3	6,773	-0.04%
2024/01/08	2	248.00	1	248.00	242.50	1	6,618	0.02%
2024/01/05	1	246.00	0	0.00	246.00	1	6,673	0.01%
2024/01/03	0	0.00	2	269.00	265.50	-2	6,670	-0.03%
2023/12/28	1	271.00	0	0.00	265.50	1	6,825	0.01%
2023/12/27	1	266.00	1	265.00	266.00	0	6,836	0.00%
2023/12/26	1	268.50	0	0.00	271.00	1	6,887	0.01%
2023/12/15	0	0.00	1	260.00	259.00	-1	7,064	-0.01%
2023/12/14	5	274.00	0	0.00	265.00	5	7,077	0.07%
2023/12/13	1	276.50	1	280.00	266.50	0	7,079	0.00%
2023/12/11	1	265.50	0	0.00	266.00	1	7,127	0.01%
2023/12/06	1	254.50	1	256.50	254.00	0	7,016	0.00%
2023/12/04	1	276.00	0	0.00	249.50	1	6,919	0.01%
2023/11/22	1	234.00	1	230.50	230.00	0	6,854	0.00%
2023/11/21	0	0.00	1	240.00	230.00	-1	6,938	-0.01%
2023/11/20	0	0.00	1	231.00	231.50	-1	7,115	-0.01%
2023/11/16	1	234.00	0	0.00	230.50	1	7,481	0.01%
2023/11/15	0	0.00	1	242.00	239.50	-1	7,626	-0.01%
2023/11/13	2	225.00	1.1	227.45	234.00	0.9	8,117	0.01%
2023/11/10	0	0.00	2	228.00	230.00	-2	8,310	-0.02%
2023/11/08	1	222.00	0	0.00	225.00	1	8,271	0.01%
2023/11/07	12	219.50	12	218.00	219.50	0	8,313	0.00%
2023/11/03	1	205.50	4	205.88	206.50	-3	8,405	-0.04%
2023/11/02	0.1	194.00	0	0.00	194.50	0.1	8,258	0.00%
2023/11/01	1	181.50	0	0.00	184.00	1	8,206	0.01%
2023/10/27	2	189.00	2	192.50	190.00	0	8,188	0.00%
2023/10/26	1	190.50	1	192.50	190.00	0	8,127	0.00%
2023/10/25	1	205.00	0	0.00	199.50	1	8,100	0.01%
2023/10/23	1	183.00	0	0.00	181.00	1	7,959	0.01%
2023/10/20	0	0.00	1	175.50	177.00	-1	7,947	-0.01%
2023/10/18	1	206.00	0	0.00	198.00	1	8,210	0.01%
2023/10/13	0	0.00	6	225.83	227.50	-6	8,733	-0.07%
2023/10/12	2	225.00	2	231.00	233.00	0	8,883	0.00%
2023/10/06	2	230.50	5	235.90	230.00	-3	9,415	-0.03%
2023/10/05	15	229.50	13	235.50	229.50	2	9,601	0.02%
2023/10/04	0	0.00	6	233.17	233.50	-6	9,645	-0.06%
2023/10/02	3	226.33	2	228.00	225.00	1	9,764	0.01%
2023/09/28	1	215.00	0	0.00	217.50	1	9,854	0.01%
2023/09/25	0	0.00	1	216.00	217.50	-1	10,231	-0.01%
2023/09/18	3	214.00	0	0.00	209.00	3	11,069	0.03%
2023/09/15	3	217.33	3	223.00	224.50	0	11,253	0.00%
2023/09/14	2	201.50	3	211.00	214.50	-1	11,236	-0.01%
2023/09/12	4	195.75	4	196.25	194.50	0	11,346	0.00%
2023/09/11	1	206.00	0	0.00	197.00	1	11,846	0.01%
2023/09/07	0	0.00	1	219.00	218.00	-1	11,795	-0.01%
2023/09/06	1	219.50	1	224.00	218.50	0	11,866	0.00%
2023/09/04	0	0.00	5	210.00	212.00	-5	11,945	-0.04%
2023/09/01	20	217.53	18	223.08	216.50	2	11,983	0.02%
2023/08/31	1	229.00	6	230.42	231.50	-5	11,867	-0.04%
2023/08/30	4	228.25	3	225.00	225.00	1	11,750	0.01%
2023/08/28	5	223.30	5	222.40	218.50	0	11,755	0.00%
2023/08/25	0	0.00	1	227.50	226.50	-1	12,058	-0.01%
2023/08/24	15	237.10	20	238.00	234.00	-5	12,268	-0.04%
2023/08/23	1	234.00	2	229.50	234.00	-1	12,115	-0.01%
2023/08/22	7	232.50	8	234.44	224.00	-1	11,951	-0.01%
2023/08/21	3	228.83	3	229.00	229.00	0	11,799	0.00%
2023/08/18	26	229.50	22	226.32	230.00	4	11,562	0.03%
2023/08/17	2	224.75	1	227.00	223.00	1	11,150	0.01%
2023/08/16	2	209.50	0	0.00	215.50	2	10,836	0.02%
2023/08/11	0	0.00	8	191.00	192.00	-8	10,414	-0.08%
2023/08/10	8	191.50	2.2	202.41	191.50	5.8	10,288	0.06%
2023/08/09	8.2	207.56	8	211.50	212.50	0.2	10,197	0.00%
2023/07/26	16	224.97	0	0.00	219.00	16	9,698	0.16%
2023/07/25	0	0.00	0.2	242.00	236.00	-0.2	9,666	0.00%
2023/07/24	3.2	233.75	2	228.50	248.00	1.2	9,609	0.01%
2023/07/21	2	226.00	1	219.00	225.50	1	9,266	0.01%
2023/07/18	16	209.22	15	207.00	209.50	1	8,533	0.01%
2023/07/17	1	196.50	4	199.38	203.50	-3	8,321	-0.04%
2023/07/14	1	198.00	0.3	197.50	196.00	0.7	8,239	0.01%
2023/07/13	6.3	203.81	2	194.25	192.00	4.3	8,064	0.05%
2023/07/12	1	202.50	2	195.00	206.50	-1	7,563	-0.01%
2023/07/11	1	189.00	1	187.00	188.00	0	7,236	0.00%
2023/07/10	2	178.75	0.4	179.50	182.00	1.6	7,058	0.02%
2023/07/07	4.4	186.25	5	186.80	183.50	-0.6	6,940	-0.01%
2023/07/06	1	195.50	0.5	186.50	182.50	0.5	6,665	0.01%
2023/07/05	2.1	185.37	1	185.50	188.00	1.1	6,406	0.02%
2023/07/04	6	186.42	4	184.50	187.50	2	6,292	0.03%
2023/06/30	2	163.25	4	158.88	168.00	-2	5,808	-0.03%
2023/06/29	22.2	153.32	22	151.23	153.00	0.2	5,442	0.00%
2023/06/28	3	152.00	5	148.70	150.00	-2	5,162	-0.04%
2023/06/27	2	142.00	2.1	142.42	139.00	-0.1	4,900	0.00%
2023/06/26	0	0.00	1	156.00	146.00	-1	4,727	-0.02%
2023/06/21	3	149.33	2	156.00	150.50	1	4,592	0.02%
2023/06/20	1	149.00	0	0.00	151.50	1	4,313	0.02%
2023/06/15	5	134.40	6	136.17	137.50	-1	3,830	-0.03%
2023/06/12	1	118.00	0.4	118.00	115.50	0.6	3,106	0.02%
2023/06/09	0.3	127.00	1	127.00	125.50	-0.8	2,973	-0.03%
2023/06/01	1	113.00	0	0.00	116.50	1	2,389	0.04%
2023/05/31	1.1	112.41	1	115.00	116.00	0.1	2,256	0.00%
2023/05/30	15	111.00	15	104.50	111.00	0	1,870	0.00%
2023/05/26	15	94.70	15	97.50	94.70	0	1,521	0.00%
2023/05/23	0	0.00	0.1	92.00	91.90	-0.1	1,380	-0.01%
2023/05/18	0.5	91.80	0	0.00	91.10	0.5	1,302	0.04%
2023/03/29	0	0.00	5	81.10	81.60	-5	903	-0.55%
2023/03/28	5	80.42	0	0.00	80.30	5	894	0.56%
2023/03/07	0	0.00	1	90.10	89.90	-1	700	-0.14%
2023/03/06	1	89.20	0	0.00	89.20	1	694	0.14%
2023/02/24	4	88.55	4	88.20	88.80	0	628	0.00%
2023/01/30	6	89.40	6	86.00	86.00	0	424	0.00%
2023/01/17	5	86.74	5	85.32	85.20	0	379	0.00%
2022/02/10	14	92.20	14	92.00	92.20	0	526	0.00%
2022/01/26	2	83.75	2	84.30	83.20	0	286	0.00%
2021/04/08	3	86.80	3	87.00	86.80	0	342	0.00%
2020/06/04	0	0.00	2	97.30	97.70	-2	1,818	-0.11%
2020/06/01	2	97.20	0	0.00	96.50	2	1,883	0.11%
2020/05/27	0	0.00	1	94.50	94.40	-1	1,852	-0.05%
2020/05/26	17	94.99	16	98.60	95.00	1	1,851	0.05%
2020/05/15	0	0.00	1	91.40	91.40	-1	1,624	-0.06%
2020/05/08	5	95.00	5	92.80	92.00	0	1,638	0.00%
2020/04/29	11	92.00	11	92.10	92.00	0	1,779	0.00%
2020/04/22	0	0.00	1	82.80	82.70	-1	1,924	-0.05%
2020/04/10	0	0.00	2	81.30	81.50	-2	2,084	-0.10%
2020/04/07	1	85.20	1	85.80	84.40	0	2,046	0.00%
2020/03/25	4	74.40	4	76.00	74.40	0	1,887	0.00%
2020/03/20	0	0.00	1	68.70	70.60	-1	1,822	-0.05%
2020/03/19	1	70.10	0	0.00	64.30	1	1,799	0.06%
2020/03/18	3	71.30	3	73.00	70.00	0	1,773	0.00%
2020/03/16	0	0.00	5	73.22	73.30	-5	1,719	-0.29%
2020/03/12	0	0.00	9	80.10	80.60	-9	1,700	-0.53%
2020/03/03	6	89.60	0	0.00	89.80	6	1,516	0.40%
2020/02/26	6	94.40	0	0.00	91.30	6	1,475	0.41%
2020/02/25	4	90.60	4	94.70	94.70	0	1,486	0.00%
2020/02/21	6	96.00	0	0.00	96.00	6	1,488	0.40%
2020/02/20	3	98.00	3	96.50	96.20	0	1,518	0.00%
2020/02/14	3	98.00	3	99.33	100.00	0	1,617	0.00%
2020/02/11	0	0.00	1	98.50	97.70	-1	1,531	-0.07%
2020/02/07	1	102.50	0	0.00	99.30	1	1,503	0.07%
2020/02/05	1	109.00	2	106.50	105.50	-1	1,406	-0.07%
2020/01/31	1	114.00	0	0.00	115.50	1	1,285	0.08%
2019/11/19	5	84.20	5	83.70	84.20	0	1,176	0.00%
2019/10/18	1	80.20	1	80.70	79.70	0	1,073	0.00%
2019/10/03	0	0.00	1	75.30	75.60	-1	1,044	-0.10%
2019/10/02	0	0.00	1	73.90	74.30	-1	1,044	-0.10%
2019/10/01	1	73.90	0	0.00	73.90	1	1,051	0.10%
2019/09/27	1	72.90	1	74.00	73.60	0	1,054	0.00%
2019/09/23	2	72.70	2	73.90	73.70	0	1,043	0.00%
2019/09/06	1	72.00	1	72.70	72.00	0	1,003	0.00%
2019/08/28	16	73.96	15	76.40	73.70	1	934	0.11%
2019/08/27	1	72.90	1	74.50	74.90	0	866	0.00%
2019/08/19	8	70.66	8	70.00	70.00	0	729	0.00%
2019/08/16	13	70.18	13	69.42	70.10	0	700	0.00%
2019/08/13	1	62.70	0	0.00	62.60	1	567	0.18%
2019/07/08	12	67.88	12	67.70	67.70	0	998	0.00%
2019/06/19	0	0.00	2	62.60	63.90	-2	1,391	-0.14%
2019/04/25	3	71.93	1	74.30	69.70	2	1,672	0.12%
2019/04/16	3	70.00	3	71.10	70.00	0	1,388	0.00%
2019/04/15	0	0.00	1	69.10	70.60	-1	1,375	-0.07%
2019/04/12	0	0.00	1	68.40	68.10	-1	1,358	-0.07%
2019/04/10	1	69.90	0	0.00	70.40	1	1,316	0.08%
2019/04/09	1	72.10	0	0.00	71.90	1	1,294	0.08%
2019/03/22	18	69.11	19	65.94	70.50	-1	965	-0.10%
2019/03/21	1	63.90	0	0.00	64.30	1	849	0.12%
2019/03/19	4	57.65	4	57.95	58.90	0	733	0.00%
2019/03/15	0	0.00	2	56.05	56.30	-2	712	-0.28%
2019/03/05	0	0.00	15	55.35	53.90	-15	680	-2.20%
2019/03/04	15	52.78	0	0.00	54.90	15	658	2.28%
2019/02/18	2	51.80	0	0.00	51.50	2	580	0.34%
2019/02/14	0	0.00	20	51.53	51.30	-20	550	-3.63%
2019/02/12	0	0.00	20	51.23	50.60	-20	524	-3.81%
2019/02/11	26	50.01	11	49.69	50.40	15	520	2.88%
2019/01/30	7	47.94	0	0.00	47.80	7	487	1.44%
2019/01/25	6	49.00	6	49.90	49.00	0	464	0.00%
2019/01/24	19	48.23	1	46.40	49.30	18	443	4.06%
2019/01/15	0	0.00	1	45.95	45.65	-1	388	-0.26%
2018/12/24	1	44.55	0	0.00	44.60	1	369	0.27%
2018/12/20	0	0.00	1	44.65	43.90	-1	361	-0.28%
2018/12/19	1	44.80	0	0.00	44.50	1	359	0.28%