寶一 (8222)-康和-新竹券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.00
漲跌
▼0.15
漲幅
-0.34%
成交量
473張
產業
上市電機機械類股▼0.95%
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	44.28	44.15	-2	2,151	-0.09%
2024/05/24	1	44.85	1	44.35	44.35	0	2,165	0.00%
2024/05/23	4	45.58	5	45.45	44.45	-1	2,185	-0.05%
2024/05/21	2	44.58	0	0.00	44.25	2	2,121	0.09%
2024/05/20	0	0.00	1	45.70	44.70	-1	2,123	-0.05%
2024/05/16	2	45.30	0	0.00	45.20	2	2,127	0.09%
2024/05/15	8	45.62	10	45.56	45.75	-2	2,141	-0.09%
2024/05/14	1	45.90	1	45.50	45.40	0	2,135	0.00%
2024/05/07	1	44.55	1	45.15	44.65	0	2,187	0.00%
2024/05/06	1	44.85	1	44.85	45.15	0	2,184	0.00%
2024/05/02	1	45.10	2	44.45	44.75	-1	2,187	-0.05%
2024/04/30	1	45.25	0	0.00	44.50	1	2,190	0.05%
2024/04/29	1	45.20	0	0.00	45.00	1	2,189	0.05%
2024/04/25	0	0.00	2	45.70	45.25	-2	2,204	-0.09%
2024/04/24	2	45.40	2	45.88	45.75	0	2,215	0.00%
2024/04/23	0	0.00	3	45.15	45.15	-3	2,238	-0.13%
2024/04/19	0	0.00	1	47.40	47.50	-1	2,530	-0.04%
2024/04/18	5	48.19	2	47.88	48.30	3	2,656	0.11%
2024/04/17	1	46.85	3	47.10	47.00	-2	2,629	-0.08%
2024/04/16	2	46.30	0	0.00	46.30	2	2,785	0.07%
2024/04/15	8	50.12	3	49.48	48.35	5	2,728	0.18%
2024/04/11	1	47.40	0	0.00	47.40	1	2,625	0.04%
2024/04/10	1	49.50	0	0.00	49.35	1	2,598	0.04%
2024/04/09	0	0.00	1	48.30	49.00	-1	2,507	-0.04%
2024/04/03	1	47.60	0	0.00	47.60	1	2,436	0.04%
2024/04/02	12	48.75	12	49.50	48.75	0	2,432	0.00%
2024/04/01	6	47.96	12	48.68	49.35	-6	2,409	-0.25%
2024/03/29	0	0.00	4	47.18	47.10	-4	2,343	-0.17%
2024/03/28	43	48.82	34	49.65	48.70	9	2,317	0.39%
2024/03/27	30	49.94	30	48.88	49.00	0	2,143	0.00%
2024/03/25	1	46.25	0	0.00	46.30	1	1,932	0.05%
2024/03/22	2	44.98	3	47.05	46.40	-1	1,888	-0.05%
2024/03/20	0	43.00	0	0.00	42.90	0	1,837	0.00%
2024/03/18	1	43.05	0	0.00	42.95	1	1,859	0.05%
2024/03/05	0	0.00	2	45.38	45.30	-2	1,975	-0.10%
2024/02/27	1	46.75	0	0.00	45.90	1	2,260	0.04%
2024/02/16	1	47.75	0	0.00	48.50	1	2,184	0.05%
2024/02/02	0	0.00	6	48.00	47.75	-6	2,156	-0.28%
2024/02/01	0	0.00	1	47.60	47.30	-1	2,142	-0.05%
2024/01/31	7	46.73	0	0.00	47.05	7	2,124	0.33%
2024/01/22	0	0.00	0.1	45.16	45.05	-0.1	2,091	0.00%
2024/01/19	0	45.15	0	0.00	45.00	0	2,094	0.00%
2024/01/18	0	0.00	0	45.40	45.45	0	2,104	0.00%
2024/01/17	0	46.30	0	0.00	45.60	0	2,088	0.00%
2024/01/16	0	48.13	0	0.00	47.65	0	2,068	0.00%
2024/01/15	20	49.23	20	50.51	49.40	0	2,034	0.00%
2024/01/10	40	47.12	40	47.90	46.50	0	1,583	0.00%
2023/12/29	0	0.00	1	46.85	47.20	-1	1,601	-0.06%
2023/12/26	0	0.00	1	46.75	47.05	-1	1,601	-0.06%
2023/12/25	0	0.00	1	46.10	46.75	-1	1,598	-0.06%
2023/12/22	1	45.80	0	0.00	45.85	1	1,603	0.06%
2023/12/21	1	46.90	1	48.20	46.20	0	1,607	0.00%
2023/12/19	1	44.90	0	0.00	44.85	1	1,636	0.06%
2023/12/18	0	46.40	0	0.00	46.40	0	1,656	0.00%
2023/12/11	0	46.20	0	0.00	46.15	0	1,845	0.00%
2023/12/07	0.1	46.10	0	0.00	45.40	0.1	2,048	0.00%
2023/12/04	1	45.70	0	0.00	45.80	1	2,718	0.04%
2023/11/24	0	0.00	8	46.95	47.45	-8	3,353	-0.24%
2023/11/14	1	42.75	0	0.00	42.45	1	4,634	0.02%
2023/10/31	0	44.30	0	0.00	42.85	0	4,780	0.00%
2023/10/26	0	45.10	0	0.00	44.50	0	4,920	0.00%
2023/10/20	0	44.15	0	0.00	43.80	0	4,997	0.00%
2023/10/17	0	0.00	2	48.30	46.80	-2	5,361	-0.04%
2023/10/13	0	0.00	1	49.40	49.20	-1	5,402	-0.02%
2023/10/12	1	49.10	0	0.00	49.80	1	5,441	0.02%
2023/10/02	1	47.60	0	0.00	47.70	1	5,519	0.02%
2023/09/22	1	47.00	1	47.15	47.75	0	5,805	0.00%
2023/09/19	3.1	49.69	5	49.55	48.85	-1.9	6,177	-0.03%
2023/09/15	2	50.30	0	0.00	50.10	2	6,195	0.03%
2023/09/14	1	52.40	0	0.00	52.30	1	6,660	0.02%
2023/09/13	2	52.15	0	0.00	52.10	2	6,825	0.03%
2023/09/12	1	55.60	3	53.73	53.50	-2	6,822	-0.03%
2023/09/11	1	55.80	2	57.55	54.60	-1	6,746	-0.01%
2023/09/08	1	53.20	2	53.85	54.50	-1	6,355	-0.02%
2023/09/07	1	53.60	1	53.30	52.30	0	6,241	0.00%
2023/09/05	1	52.90	1	53.10	52.50	0	6,383	0.00%
2023/09/04	1	53.60	0	0.00	53.80	1	6,478	0.02%
2023/09/01	0	0.00	1	54.40	54.50	-1	6,551	-0.02%
2023/08/31	2	55.50	1	56.40	53.70	1	6,488	0.02%
2023/08/30	1	52.60	0	0.00	53.20	1	6,492	0.02%
2023/08/29	3	53.00	0	0.00	52.90	3	6,403	0.05%
2023/08/28	0	0.00	2	55.40	56.50	-2	6,138	-0.03%
2023/08/25	18	52.83	18	51.94	51.40	0	5,939	0.00%
2023/08/24	0	0.00	2	49.90	50.60	-2	5,646	-0.04%
2023/08/23	0	46.50	0	0.00	46.00	0	5,723	0.00%
2023/08/22	5	43.70	5	44.85	43.70	0	5,696	0.00%
2023/08/21	0	44.55	0	0.00	44.75	0	5,826	0.00%
2023/08/17	1	42.90	1	44.40	44.55	0	6,464	0.00%
2023/08/14	2	43.85	0	0.00	44.50	2	7,836	0.03%
2023/08/11	0	0.00	2	45.25	44.50	-2	8,123	-0.02%
2023/08/02	1	49.70	1	49.90	48.00	0	9,120	0.00%
2023/08/01	1	49.95	1	49.25	49.90	0	9,386	0.00%
2023/07/31	5	49.99	5	49.21	49.05	0	9,629	0.00%
2023/07/28	6	47.60	6	48.00	47.60	0	9,922	0.00%
2023/07/27	1	48.30	1	48.60	47.95	0	10,568	0.00%
2023/07/25	1	47.75	1	47.55	47.20	0	11,911	0.00%
2023/07/24	1	48.55	0	0.00	48.00	1	12,295	0.01%
2023/07/17	2	49.95	2	50.55	50.50	0	13,914	0.00%
2023/07/14	1	52.10	1	51.30	50.20	0	14,757	0.00%
2023/07/13	1	52.50	1	51.80	51.70	0	15,312	0.00%
2023/07/12	2	53.85	0	0.00	53.30	2	15,538	0.01%
2023/07/11	1	55.40	0	0.00	54.20	1	16,207	0.01%
2023/07/10	1	56.20	0	0.00	55.80	1	16,922	0.01%
2023/06/29	36	62.60	36	62.00	62.60	0	18,010	0.00%
2023/06/28	0	0.00	1	59.50	61.70	-1	17,929	-0.01%
2023/06/20	6	62.10	6	62.05	61.50	0	19,075	0.00%
2023/06/19	1	60.60	3	60.93	62.20	-2	18,614	-0.01%
2023/06/16	1	57.60	2	58.20	56.60	-1	18,545	-0.01%
2023/06/15	2	57.05	1	56.80	57.20	1	18,673	0.01%
2023/06/14	0.1	57.00	0	0.00	56.00	0.1	18,739	0.00%
2023/06/12	2	57.15	0	0.00	56.70	2	18,943	0.01%
2023/06/06	39.1	61.80	39	61.50	61.80	0.1	19,951	0.00%
2023/06/05	2	62.25	2	64.00	61.20	0	20,384	0.00%
2023/06/02	1	61.60	1	61.60	60.70	0	20,272	0.00%
2023/05/30	38	60.00	37	61.30	60.00	1	20,575	0.00%
2023/05/25	47	60.70	47	63.00	60.70	0	20,353	0.00%
2023/05/24	14	63.89	13	64.28	63.20	1	20,597	0.00%
2023/05/22	5	61.88	6	61.22	61.30	-1	20,578	0.00%
2023/05/19	14	60.73	16	60.85	60.30	-2	20,721	-0.01%
2023/05/18	20	59.77	18	59.24	59.80	2	20,418	0.01%
2023/05/17	4	55.78	15	55.29	58.30	-11	20,089	-0.05%
2023/05/16	4	53.25	9	54.40	53.00	-5	20,557	-0.02%
2023/05/15	15	53.97	0	0.00	53.70	15	21,686	0.07%
2023/05/12	1	56.10	0	0.00	54.90	1	21,861	0.00%
2023/05/10	26	58.49	24	59.40	57.50	2	21,569	0.01%
2023/05/04	51	63.96	50	65.03	64.10	1	20,632	0.00%
2023/05/03	21	65.78	22	66.48	65.80	-1	20,413	0.00%
2023/05/02	23	64.89	23	65.89	64.50	0	19,817	0.00%
2023/04/28	14	67.24	15	64.33	64.10	-1	19,398	-0.01%
2023/04/27	4	60.33	2	61.85	62.50	2	18,447	0.01%
2023/04/26	34	63.63	8	62.09	56.90	26	18,037	0.14%
2023/04/25	8	56.01	5	58.70	59.40	3	17,435	0.02%
2023/04/24	7	53.71	8	54.18	54.00	-1	17,110	-0.01%
2023/04/21	17	52.54	16	53.35	52.50	1	16,943	0.01%
2023/04/20	29	55.55	29	56.78	54.00	0	16,522	0.00%
2023/04/19	19	57.65	22	56.40	58.40	-3	16,072	-0.02%
2023/04/18	9	56.82	9	55.34	57.30	0	15,184	0.00%
2023/04/17	9	48.10	41	48.76	52.10	-32	14,662	-0.22%
2023/04/14	46	47.23	14	47.34	47.45	32	14,416	0.22%
2023/04/13	7	44.51	34	45.62	46.35	-27	13,757	-0.20%
2023/04/12	5	42.40	48	42.12	42.15	-43	13,135	-0.33%
2023/04/11	31	40.66	0	0.00	40.40	31	12,524	0.25%
2023/04/10	23	40.47	50	40.74	40.45	-27	12,329	-0.22%
2023/04/07	49	39.63	49	39.88	39.60	0	12,213	0.00%
2023/04/06	9	39.95	2	39.90	40.20	7	12,267	0.06%
2023/03/31	10	38.73	10	38.97	38.65	0	12,104	0.00%
2023/03/30	10	38.95	10	39.10	39.05	0	12,142	0.00%
2023/03/29	11	38.73	11	39.26	38.70	0	12,159	0.00%
2023/03/28	14	40.11	14	40.89	39.35	0	12,182	0.00%
2023/03/27	2	41.60	0	0.00	41.40	2	11,900	0.02%
2023/03/24	0	0.00	1	38.35	39.35	-1	11,163	-0.01%
2023/03/23	2	38.38	2	38.68	38.60	0	11,081	0.00%
2023/03/22	7	38.10	7	38.21	37.75	0	10,907	0.00%
2023/03/21	0	0.00	1	38.20	38.05	-1	10,849	-0.01%
2023/03/20	1	39.00	2	39.28	38.70	-1	10,723	-0.01%
2023/03/14	1	37.80	1	38.60	37.80	0	10,137	0.00%
2023/03/13	1	34.90	1	35.80	36.75	0	9,905	0.00%
2023/03/10	2	36.68	0	0.00	36.45	2	9,787	0.02%
2023/03/09	44	40.42	3	40.18	38.50	41	9,602	0.43%
2023/03/08	32	36.65	17	38.24	38.50	15	9,680	0.15%
2023/03/07	62	35.00	65	34.50	35.00	-3	9,848	-0.03%
2023/03/06	8	34.49	6	34.34	34.15	2	10,120	0.02%
2023/03/03	0	0.00	4	33.16	32.60	-4	10,436	-0.04%
2023/02/24	3	32.98	1	32.80	32.25	2	10,950	0.02%
2023/02/23	4	33.33	4	33.43	33.45	0	10,869	0.00%
2023/02/22	2	33.50	3	33.10	33.60	-1	10,759	-0.01%
2023/02/21	9	33.94	6	33.66	33.45	3	10,389	0.03%
2023/02/20	1	33.10	2	32.70	32.60	-1	9,946	-0.01%
2023/02/17	1	32.75	2	33.50	32.75	-1	9,760	-0.01%
2023/02/16	2	31.73	0	0.00	31.90	2	9,293	0.02%
2023/02/15	4	31.73	0	0.00	31.40	4	9,115	0.04%
2023/02/14	6	32.58	5	33.13	32.05	1	8,870	0.01%
2023/02/13	4	32.54	14	33.90	34.00	-10	8,104	-0.12%
2023/02/10	14	31.00	14	29.40	31.00	0	6,924	0.00%
2023/02/02	20	27.70	20	28.50	27.70	0	6,800	0.00%
2023/02/01	0	0.00	5	28.50	28.20	-5	6,733	-0.07%
2023/01/31	5	27.10	0	0.00	27.25	5	6,598	0.08%
2023/01/11	0	0.00	2	26.15	25.70	-2	6,657	-0.03%
2023/01/10	0	0.00	2	25.95	25.60	-2	6,594	-0.03%
2023/01/06	1	26.55	0	0.00	26.35	1	6,604	0.02%
2023/01/05	5	26.85	0	0.00	26.65	5	6,652	0.08%
2022/12/30	3	26.30	3	26.00	26.00	0	6,684	0.00%
2022/12/28	0	0.00	2	26.60	25.40	-2	6,584	-0.03%
2022/12/27	2	26.85	2	27.15	26.30	0	6,560	0.00%
2022/12/26	1	27.40	1	27.60	26.50	0	6,524	0.00%
2022/12/23	2	26.73	0	0.00	27.00	2	6,435	0.03%
2022/12/20	2	28.48	2	27.20	26.60	0	6,377	0.00%
2022/12/19	2	32.65	2	31.00	29.40	0	6,299	0.00%
2022/12/15	0	0.00	79	32.44	32.55	-79	6,330	-1.25%
2022/12/12	0	0.00	3	28.77	29.50	-3	6,744	-0.04%
2022/12/09	3	30.68	0	0.00	30.15	3	7,036	0.04%
2022/12/08	0	0.00	15	30.10	30.40	-15	7,450	-0.20%
2022/11/30	13	32.49	3	32.55	31.90	10	8,853	0.11%
2022/11/29	6	31.25	9	31.53	32.85	-3	8,007	-0.04%
2022/11/28	8	28.71	12	28.99	29.90	-4	7,308	-0.05%
2022/11/25	1	27.75	0	0.00	27.20	1	6,873	0.01%
2022/11/24	3	24.72	2	25.10	27.00	1	6,164	0.02%
2022/11/23	15	24.20	0	0.00	24.55	15	5,661	0.26%
2022/11/22	1	21.00	0	0.00	22.35	1	5,608	0.02%
2022/11/18	4	21.13	1	21.20	20.85	3	5,650	0.05%
2022/11/17	0	0.00	2	20.60	20.85	-2	5,643	-0.04%
2022/11/14	0	0.00	1	20.45	20.40	-1	5,676	-0.02%
2022/11/09	0	0.00	3	20.48	20.45	-3	6,041	-0.05%
2022/11/08	0	0.00	4	20.93	20.35	-4	6,044	-0.07%
2022/11/07	2	21.08	0	0.00	20.35	2	6,059	0.03%
2022/11/04	14	20.88	13	20.75	20.85	1	6,063	0.02%
2022/11/03	3	20.30	0	0.00	20.85	3	5,986	0.05%
2022/11/02	0	0.00	8	19.26	19.45	-8	5,923	-0.14%
2022/11/01	0	0.00	3	19.05	19.05	-3	5,975	-0.05%
2022/10/31	1	18.45	0	0.00	18.55	1	5,994	0.02%
2022/10/24	2	18.95	1	18.80	18.70	1	6,436	0.02%
2022/10/21	0	0.00	2	18.00	17.95	-2	6,428	-0.03%
2022/10/20	4	18.93	0	0.00	18.55	4	6,462	0.06%
2022/10/18	0	0.00	1	19.10	18.80	-1	6,758	-0.01%
2022/10/14	0	0.00	1	18.95	18.95	-1	6,895	-0.01%
2022/10/13	3	19.83	2	20.15	18.70	1	6,973	0.01%
2022/10/12	1	20.35	0	0.00	20.45	1	7,045	0.01%
2022/10/11	2	22.35	6	21.75	21.55	-4	7,241	-0.06%
2022/10/07	3	24.68	0	0.00	23.90	3	7,695	0.04%
2022/10/06	1	24.15	0	0.00	24.30	1	7,751	0.01%
2022/10/05	1	24.75	0	0.00	24.00	1	7,845	0.01%
2022/10/04	2	24.20	3	24.62	24.75	-1	7,860	-0.01%
2022/10/03	0	0.00	2	23.88	23.85	-2	7,884	-0.03%
2022/09/30	1	24.10	1	24.50	24.55	0	7,895	0.00%
2022/09/29	0	0.00	1	25.20	24.85	-1	7,863	-0.01%
2022/09/28	1	24.85	0	0.00	24.00	1	7,821	0.01%
2022/09/27	1	25.95	2	25.65	25.95	-1	7,758	-0.01%
2022/09/26	1	26.35	0	0.00	25.85	1	7,702	0.01%
2022/09/23	1	26.85	0	0.00	27.10	1	7,641	0.01%
2022/09/22	3	28.72	3	29.05	28.10	0	7,556	0.00%
2022/09/21	3	28.55	2	28.40	28.85	1	7,438	0.01%
2022/09/20	0	0.00	4	27.55	28.25	-4	7,217	-0.06%
2022/09/19	3	28.05	0	0.00	27.60	3	7,113	0.04%
2022/09/16	9	28.98	12	29.61	28.30	-3	7,026	-0.04%
2022/09/15	89	30.00	84	29.90	30.00	5	6,993	0.07%
2022/09/14	2	28.23	2	28.65	29.90	0	7,350	0.00%
2022/09/13	8	27.24	2	27.73	28.15	6	6,994	0.09%
2022/09/08	0	0.00	3	22.78	23.30	-3	6,664	-0.05%
2022/09/06	4	22.46	0	0.00	22.60	4	6,658	0.06%
2022/08/22	2	23.08	0	0.00	22.95	2	6,117	0.03%
2022/08/19	1	23.30	0	0.00	23.40	1	6,094	0.02%
2022/08/15	0	0.00	1	22.10	21.65	-1	5,614	-0.02%
2022/08/12	1	21.90	4	21.55	21.70	-3	5,591	-0.05%
2022/08/11	6	22.90	0	0.00	22.40	6	5,530	0.11%
2022/08/08	0	0.00	70	23.65	23.75	-70	5,361	-1.31%
2022/08/05	0	0.00	6	23.43	23.25	-6	5,279	-0.11%
2022/08/03	2	23.33	0	0.00	23.50	2	5,176	0.04%
2022/07/29	0	0.00	1	23.30	23.35	-1	4,745	-0.02%
2022/07/26	11	23.19	10	24.50	23.05	1	4,571	0.02%
2022/07/25	2	21.65	2	22.70	23.35	0	4,250	0.00%
2022/07/21	0	0.00	1	23.70	23.00	-1	4,118	-0.02%
2022/07/18	3	24.45	0	0.00	23.50	3	3,715	0.08%
2022/07/15	2	24.35	1	24.25	23.50	1	3,427	0.03%
2022/07/14	1	23.15	1	23.40	24.20	0	2,901	0.00%
2022/07/13	1	21.65	0	0.00	22.00	1	2,770	0.04%
2022/06/24	1	20.55	0	0.00	20.60	1	2,216	0.05%
2022/06/23	46	21.05	0	0.00	20.45	46	2,173	2.12%
2022/06/22	15	20.97	4	20.76	21.85	11	1,885	0.58%
2022/06/21	21	19.07	1	18.25	20.70	20	1,095	1.83%
2022/06/20	0	0.00	70	18.85	18.85	-70	513	-13.62%
2022/05/23	0	0.00	17	14.35	14.40	-17	152	-11.15%
2022/05/18	0	0.00	13	14.30	14.15	-13	160	-8.12%
2022/05/03	0	0.00	40	14.27	14.10	-40	175	-22.79%
2022/04/25	0	0.00	29	14.81	15.10	-29	167	-17.30%
2021/11/12	0	0.00	12	15.62	15.20	-12	210	-5.70%
2021/09/17	5	14.20	0	0.00	14.05	5	636	0.79%
2021/08/24	10	14.15	0	0.00	14.20	10	753	1.33%
2021/08/13	0	0.00	1	14.85	14.85	-1	749	-0.13%
2021/08/12	1	15.00	0	0.00	15.15	1	750	0.13%
2021/08/11	5	14.60	0	0.00	15.05	5	750	0.67%
2021/08/10	0	0.00	6	15.70	15.50	-6	694	-0.86%
2021/08/09	20	15.05	0	0.00	15.15	20	644	3.10%
2021/08/05	3	15.35	0	0.00	15.55	3	637	0.47%
2021/07/30	3	16.25	1	16.55	15.85	2	530	0.38%
2021/07/29	0	0.00	10	16.75	16.95	-10	503	-1.98%
2021/07/28	0	0.00	5	15.95	15.95	-5	469	-1.07%
2021/07/27	1	16.20	5	16.00	14.95	-4	442	-0.90%
2021/07/26	0	0.00	20	15.70	15.70	-20	395	-5.06%
2021/07/21	20	13.73	0	0.00	13.65	20	348	5.74%
2021/05/27	0	0.00	0.1	12.55	12.55	-0.1	481	-0.03%
2021/05/20	0	0.00	5	11.65	11.70	-5	494	-1.01%
2021/05/19	5	12.20	0	0.00	12.00	5	493	1.01%
2021/05/17	0.1	12.10	0	0.00	11.70	0.1	492	0.03%
2021/05/12	0	0.00	5	12.45	12.50	-5	484	-1.03%
2021/05/03	5	14.30	2	14.40	14.20	3	449	0.67%
2021/04/28	0	0.00	2	14.90	15.05	-2	435	-0.46%
2021/04/26	0	0.00	5	14.70	14.60	-5	420	-1.19%
2021/04/22	0	0.00	16	15.00	14.35	-16	414	-3.86%
2021/04/21	0	0.00	2	14.60	14.60	-2	394	-0.51%
2021/04/16	2	14.90	0	0.00	14.85	2	383	0.52%
2021/04/14	5	14.30	0	0.00	14.55	5	366	1.36%
2021/04/13	2	14.78	14	14.81	14.20	-12	349	-3.44%
2021/03/31	0	0.00	5	13.90	13.80	-5	247	-2.02%
2021/03/26	2	13.85	0	0.00	13.75	2	241	0.83%
2021/03/24	2	13.75	0	0.00	13.65	2	239	0.84%
2021/03/22	0	0.00	2	13.95	14.00	-2	236	-0.85%
2021/03/19	20	14.00	0	0.00	13.85	20	234	8.54%
2021/03/18	25	14.03	5	14.10	14.10	20	230	8.70%
2021/03/17	5	13.85	0.1	14.40	14.30	4.9	221	2.22%
2021/03/16	20	14.00	0	0.00	14.00	20	205	9.74%
2021/03/15	0.1	13.64	0	0.00	13.50	0.1	143	0.06%
2021/03/02	30	13.73	0	0.00	13.40	30	158	18.96%
2021/02/26	0	0.00	9	13.65	13.55	-9	159	-5.66%
2021/02/22	9	12.60	0	0.00	12.70	9	147	6.11%
2020/11/10	1	13.80	1	13.55	13.50	0	139	0.00%
2020/09/09	0	0.00	2	14.00	14.05	-2	140	-1.42%
2020/08/12	0	0.00	1	13.30	13.25	-1	218	-0.46%
2020/08/06	1	13.35	0	0.00	13.20	1	218	0.46%
2020/07/14	0	0.00	3	14.33	14.30	-3	201	-1.49%
2020/07/09	1	15.10	0	0.00	15.00	1	199	0.50%
2020/07/07	1	15.00	0	0.00	15.05	1	197	0.51%
2020/07/06	0	0.00	1	15.15	15.15	-1	195	-0.51%
2020/07/03	1	15.05	0	0.00	15.10	1	195	0.51%
2020/07/01	1	15.05	0	0.00	15.00	1	193	0.52%
2020/06/30	0	0.00	1	15.40	15.05	-1	193	-0.52%
2020/06/23	1	15.05	0	0.00	15.15	1	196	0.51%
2020/06/22	0	0.00	1	15.40	15.20	-1	196	-0.51%
2020/06/18	1	15.15	0	0.00	15.20	1	203	0.49%
2020/06/17	1	15.05	1	15.30	15.40	0	210	0.00%
2020/06/16	0	0.00	2	15.30	15.30	-2	216	-0.92%
2020/06/11	1	15.15	0	0.00	15.15	1	227	0.44%
2020/06/10	3	15.87	0	0.00	15.85	3	224	1.34%
2020/06/09	0	0.00	1	16.90	16.25	-1	224	-0.45%
2020/06/08	1	16.70	1	16.95	16.85	0	227	0.00%
2020/06/05	3	16.10	4	15.89	16.40	-1	201	-0.50%
2020/06/04	2	14.85	2	15.05	14.95	0	187	0.00%
2020/05/29	0	0.00	1	14.75	14.30	-1	174	-0.57%
2020/05/28	4	14.55	0	0.00	14.60	4	155	2.57%
2019/03/28	6	20.75	7	21.34	20.75	-1	575	-0.17%
2019/03/19	0	0.00	1	20.00	20.20	-1	496	-0.20%
2019/03/14	1	19.70	0	0.00	19.40	1	482	0.21%
2019/03/07	1	20.80	0	0.00	20.10	1	414	0.24%
2019/03/04	7	20.00	7	20.65	20.50	0	316	0.00%
2018/12/10	0	0.00	1	16.50	16.55	-1	150	-0.66%
2018/10/03	1	18.50	1	19.05	19.05	0	94	0.00%
2018/05/11	1	22.25	1	22.75	21.50	0	404	0.00%
2018/05/10	20	21.88	20	22.06	22.50	0	367	0.00%
2018/05/04	1	22.15	1	22.45	22.20	0	308	0.00%
2018/05/02	1	21.40	1	21.60	21.30	0	271	0.00%
2018/04/30	0	0.00	1	20.20	20.15	-1	251	-0.40%
2018/01/23	0	0.00	1	20.50	20.55	-1	447	-0.22%