華夏 (1305)-康和-台南券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
1,082張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20	18.30	18.50	-20	1,300	-1.54%
2024/04/25	20	18.00	0	0.00	17.90	20	1,261	1.59%
2024/04/24	60	18.00	0	0.00	18.05	60	1,262	4.75%
2024/04/11	0	0.00	0.1	18.90	18.80	-0.1	1,182	-0.01%
2024/04/02	0	0.00	1	19.00	18.85	-1	1,115	-0.09%
2024/04/01	3	18.65	0	0.00	18.75	3	1,080	0.28%
2024/03/27	1	18.15	0	0.00	18.15	1	1,077	0.09%
2024/03/15	60	19.05	0	0.00	18.70	60	1,080	5.55%
2024/03/07	1	19.40	0	0.00	19.25	1	1,088	0.09%
2024/03/06	60	19.50	0	0.00	19.45	60	1,069	5.61%
2024/03/04	91	20.00	0	0.00	19.90	91	1,034	8.80%
2024/03/01	1	20.15	0	0.00	20.10	1	1,021	0.10%
2024/02/29	1	20.30	0	0.00	20.35	1	1,024	0.10%
2024/02/27	19	20.30	0	0.00	20.30	19	1,018	1.87%
2024/02/20	0.5	21.00	0	0.00	21.05	0.5	1,038	0.04%
2024/01/31	0	0.00	13	20.46	20.55	-13	1,148	-1.13%
2024/01/29	0.5	20.94	0	0.00	20.85	0.5	1,189	0.04%
2024/01/26	0	0.00	1	20.65	20.80	-1	1,196	-0.08%
2024/01/19	0	0.00	12	20.25	20.25	-12	1,237	-0.97%
2024/01/18	12	20.05	0	0.00	20.15	12	1,241	0.97%
2024/01/15	0.5	21.50	0	0.00	21.40	0.5	1,241	0.04%
2024/01/12	0.4	21.75	0	0.00	21.65	0.4	1,274	0.03%
2024/01/09	60	21.90	0	0.00	21.90	60	1,501	4.00%
2024/01/02	1	22.30	0	0.00	22.45	1	1,603	0.06%
2023/12/26	0	0.00	1	22.25	22.60	-1	1,648	-0.06%
2023/12/20	1	23.25	0	0.00	23.35	1	1,686	0.06%
2023/12/18	0	0.00	2	23.45	23.60	-2	1,683	-0.12%
2023/12/15	1	23.10	0	0.00	23.05	1	1,646	0.06%
2023/12/12	1	22.60	0	0.00	22.55	1	1,740	0.06%
2023/12/05	1	23.30	0	0.00	23.20	1	2,165	0.05%
2023/12/04	0	0.00	2	23.90	23.75	-2	2,160	-0.09%
2023/11/20	1	23.45	0	0.00	23.50	1	2,281	0.04%
2023/11/15	1	22.75	61	22.85	22.90	-60	2,262	-2.65%
2023/11/14	27	21.95	0	0.00	22.10	27	2,257	1.20%
2023/11/13	33	21.95	0	0.00	22.00	33	2,287	1.44%
2023/11/09	1	22.90	2	22.68	22.75	-1	2,368	-0.04%
2023/11/07	4	22.36	1	22.25	22.25	3	2,426	0.12%
2023/11/06	0	0.00	1	22.60	22.70	-1	2,453	-0.04%
2023/11/02	1	21.75	0	0.00	22.25	1	2,553	0.04%
2023/11/01	1	21.55	0	0.00	21.50	1	2,613	0.04%
2023/10/27	0	0.00	1	22.15	21.85	-1	3,052	-0.03%
2023/10/19	6	22.22	0	0.00	22.10	6	3,411	0.18%
2023/10/18	1	22.80	1	23.45	23.55	0	3,345	0.00%
2023/10/17	0	0.00	0	23.15	23.05	0	3,277	0.00%
2023/10/11	1	22.90	0	0.00	22.80	1	3,340	0.03%
2023/09/18	5	26.25	0	0.00	26.15	5	3,080	0.16%
2023/08/16	2	23.50	0	0.00	23.50	2	2,406	0.08%
2023/08/08	104	25.69	104	26.08	25.65	0	2,190	0.00%	大買/大賣/
2023/08/07	0	0.00	1	25.40	25.80	-1	2,127	-0.05%
2023/08/02	0	0.00	0.2	26.75	25.55	-0.2	1,954	-0.01%
2023/07/21	3	22.50	0	0.00	22.45	3	1,266	0.24%
2023/07/20	0	0.00	1	22.85	22.85	-1	1,236	-0.08%
2023/07/19	1.1	22.60	0	0.00	22.85	1.1	1,201	0.09%
2023/07/12	1	22.40	0	0.00	22.40	1	1,136	0.09%
2023/07/05	1	23.55	0	0.00	23.55	1	1,142	0.09%
2023/06/27	1	23.65	0	0.00	23.50	1	1,224	0.08%
2023/06/15	0	0.00	1	23.90	23.95	-1	1,324	-0.08%
2023/05/31	1	23.85	0	0.00	23.60	1	1,881	0.05%
2023/05/22	0	0.00	1	24.45	24.45	-1	2,039	-0.05%
2023/04/21	3	25.05	0	0.00	25.05	3	2,853	0.11%
2023/04/18	1	26.75	0	0.00	26.75	1	3,150	0.03%
2023/04/12	0	0.00	0.2	27.00	26.95	-0.2	3,314	-0.01%
2023/04/07	0	0.00	1	27.00	27.05	-1	3,535	-0.03%
2023/03/20	1	27.05	0	0.00	27.10	1	5,044	0.02%
2023/03/16	0	0.00	0	25.60	25.60	0	5,254	0.00%
2023/03/14	0	0.00	1	26.40	26.20	-1	5,205	-0.02%
2023/03/09	2	27.55	0	0.00	27.55	2	5,047	0.04%
2023/03/07	0	0.00	1	28.30	28.35	-1	5,078	-0.02%
2023/02/24	0	0.00	2	28.55	28.55	-2	4,828	-0.04%
2023/02/06	0	0.00	1	27.50	27.45	-1	4,745	-0.02%
2023/02/03	3	27.50	0	0.00	27.20	3	4,696	0.06%
2023/02/01	0	0.00	1	28.95	29.20	-1	4,474	-0.02%
2023/01/30	0	0.00	10	29.50	28.70	-10	4,323	-0.23%
2023/01/17	11	29.04	5	28.54	29.10	6	4,240	0.14%
2023/01/13	2	28.10	0	0.00	28.05	2	4,131	0.05%
2023/01/11	0	0.00	3	28.20	28.30	-3	4,036	-0.07%
2023/01/10	3	27.47	23	28.12	28.00	-20	3,929	-0.51%
2023/01/09	0	0.00	2	26.95	26.80	-2	3,662	-0.05%
2023/01/06	0	0.00	7	26.15	26.50	-7	3,617	-0.19%
2023/01/05	1	25.80	2	26.20	25.80	-1	3,595	-0.03%
2023/01/03	4	26.65	1	26.90	26.70	3	3,506	0.09%
2022/12/30	1	26.55	0	0.00	26.40	1	3,446	0.03%
2022/12/28	0	0.00	2	27.00	27.10	-2	3,335	-0.06%
2022/12/27	1	27.05	6	27.07	26.55	-5	3,238	-0.15%
2022/12/26	1	26.10	3	26.53	26.90	-2	3,138	-0.06%
2022/12/23	4	26.20	4	26.60	26.50	0	3,055	0.00%
2022/12/22	3	25.00	22	24.62	26.20	-19	2,820	-0.67%
2022/12/21	0	0.00	20	23.85	24.05	-20	2,646	-0.76%
2022/12/20	40	23.80	0	0.00	23.45	40	2,635	1.52%
2022/12/19	20	24.55	20	24.75	24.40	0	2,562	0.00%
2022/12/16	20	25.25	21	25.48	25.25	-1	2,508	-0.04%
2022/12/15	0	0.00	184	25.78	25.80	-184	2,413	-7.62%	大賣/鉅額交易
2022/12/14	84	25.10	100	25.34	25.35	-16	2,253	-0.71%
2022/12/13	22	25.45	102	25.78	25.90	-80	2,115	-3.78%	大賣/
2022/12/12	2	24.10	44	25.22	25.60	-42	1,944	-2.16%
2022/12/09	0	0.00	28	24.32	24.35	-28	1,596	-1.75%
2022/12/08	0	0.00	10	21.75	22.15	-10	1,270	-0.79%
2022/12/07	10	21.45	0	0.00	21.50	10	1,260	0.79%
2022/12/02	10	22.20	11	22.49	22.30	-1	1,245	-0.08%
2022/11/30	22	22.45	54	22.56	22.35	-32	1,197	-2.67%
2022/11/29	3	21.35	0	0.00	21.55	3	1,118	0.27%
2022/11/25	2	21.10	0	0.00	21.05	2	1,117	0.18%
2022/11/24	0	0.00	2	21.00	20.95	-2	1,107	-0.18%
2022/11/17	0	0.00	1	21.05	21.15	-1	1,134	-0.09%
2022/11/16	4	20.46	0	0.00	20.30	4	1,118	0.36%
2022/11/15	0	0.00	1	21.00	21.05	-1	1,105	-0.09%
2022/11/14	1.1	20.60	2	20.45	20.85	-1	1,094	-0.09%
2022/11/02	3	19.53	1	19.65	19.75	2	1,092	0.18%
2022/10/28	0	0.00	0.1	20.00	19.80	-0.1	1,222	-0.01%
2022/10/27	0	0.00	1	20.00	20.00	-1	1,230	-0.08%
2022/10/21	1	20.40	0	0.00	19.80	1	1,309	0.08%
2022/09/29	0	0.00	4	19.93	20.20	-4	1,538	-0.26%
2022/09/26	0	0.00	2	21.00	20.65	-2	1,471	-0.14%
2022/09/23	1	21.80	0	0.00	21.75	1	1,465	0.07%
2022/09/22	21	21.96	0	0.00	21.80	21	1,466	1.43%
2022/09/19	20	22.63	0	0.00	22.40	20	1,458	1.37%
2022/09/15	0	0.00	0	23.25	23.30	0	1,461	0.00%
2022/09/08	0	0.00	10	23.05	23.20	-10	1,468	-0.68%
2022/09/06	10	22.85	0	0.00	22.80	10	1,463	0.68%
2022/09/05	0	0.00	20	23.23	23.20	-20	1,461	-1.37%
2022/09/02	21.3	23.06	0	0.00	22.85	21.3	1,457	1.46%
2022/08/31	0	0.00	20	23.65	23.65	-20	1,440	-1.39%
2022/08/30	11	23.35	0	0.00	23.45	11	1,454	0.76%
2022/08/29	10	23.50	0	0.00	23.55	10	1,454	0.69%
2022/08/24	2	24.45	12	24.53	24.50	-10	1,441	-0.69%
2022/08/23	1	23.80	0	0.00	23.80	1	1,427	0.07%
2022/08/15	0	0.00	1	24.05	24.15	-1	1,422	-0.07%
2022/08/11	5	23.50	0	0.00	23.65	5	1,412	0.35%
2022/08/10	0	0.00	10	23.40	23.15	-10	1,414	-0.71%
2022/08/09	0	0.00	22.2	23.00	23.00	-22.2	1,400	-1.59%
2022/08/08	20	22.05	20	22.35	22.55	0	1,397	0.00%
2022/08/05	0	0.00	0.2	22.80	22.85	-0.2	1,382	-0.01%
2022/08/04	43	23.25	0.1	22.80	22.75	42.9	1,417	3.03%
2022/08/03	2	24.80	0	0.00	24.80	2	1,338	0.15%
2022/08/02	1	25.15	0	0.00	25.10	1	1,370	0.07%
2022/08/01	0	0.00	50.1	25.51	25.55	-50.1	1,405	-3.56%
2022/07/29	20	25.05	0	0.00	25.15	20	1,416	1.41%
2022/07/28	20	25.05	0	0.00	25.05	20	1,412	1.42%
2022/07/27	22	27.56	2	27.90	27.85	20	1,352	1.48%
2022/07/26	1	28.45	0	0.00	28.40	1	1,290	0.08%
2022/07/25	2	28.45	0	0.00	28.50	2	1,267	0.16%
2022/07/22	3	28.15	0	0.00	28.40	3	1,261	0.24%
2022/07/19	0.1	28.00	12	27.70	28.20	-12	1,288	-0.93%
2022/07/18	0	0.00	28	27.56	27.70	-28	1,286	-2.18%
2022/07/13	0	0.00	20	26.75	27.00	-20	1,284	-1.56%
2022/07/12	20	25.85	0	0.00	25.85	20	1,265	1.58%
2022/07/11	40	27.40	0	0.00	27.25	40	1,245	3.21%
2022/07/07	20	28.00	20	28.15	28.30	0	1,222	0.00%
2022/07/06	20	29.05	0	0.00	28.50	20	1,206	1.66%
2022/07/01	10	30.25	1	29.65	29.50	9	1,296	0.69%
2022/06/30	30	30.90	0	0.00	30.60	30	1,303	2.30%
2022/06/29	0	0.00	40	31.59	31.75	-40	1,317	-3.04%
2022/06/24	0	0.00	3	31.35	31.35	-3	1,376	-0.22%
2022/06/17	3	31.20	0	0.00	31.20	3	1,674	0.18%
2022/06/08	0	0.00	52	32.77	32.85	-52	1,848	-2.81%
2022/06/07	0	0.00	20	32.25	32.30	-20	1,868	-1.07%
2022/05/31	2.1	31.40	0	0.00	31.40	2.1	2,158	0.10%
2022/05/30	0.1	31.20	60	31.30	31.35	-59.9	2,347	-2.55%
2022/05/26	0.1	30.80	0	0.00	30.75	0.1	2,526	0.00%
2022/05/25	0.1	30.80	0	0.00	30.90	0.1	2,566	0.00%
2022/05/24	0.1	31.00	0	0.00	30.80	0.1	2,629	0.00%
2022/05/17	0	0.00	30	30.25	30.30	-30	2,839	-1.06%
2022/05/13	0	0.00	50	29.55	29.60	-50	2,969	-1.68%
2022/05/12	53	29.09	0	0.00	28.85	53	3,237	1.64%
2022/05/11	27	30.05	0	0.00	30.05	27	3,340	0.81%
2022/05/10	60	31.00	0	0.00	30.70	60	3,403	1.76%
2022/05/09	72	32.18	0	0.00	31.60	72	3,378	2.13%
2022/05/06	30	33.05	0	0.00	33.05	30	3,367	0.89%
2022/05/05	0	0.00	20	33.65	33.80	-20	3,383	-0.59%
2022/05/04	0	0.00	33	33.59	33.60	-33	3,397	-0.97%
2022/04/27	30	32.80	0	0.00	32.55	30	3,479	0.86%
2022/04/26	0	0.00	30	33.45	33.30	-30	3,528	-0.85%
2022/04/25	50	33.05	0	0.00	33.10	50	3,560	1.40%
2022/04/20	0	0.00	30	33.65	33.85	-30	3,598	-0.83%
2022/04/19	33	33.25	0	0.00	33.45	33	3,615	0.91%
2022/04/15	3	33.50	0	0.00	33.50	3	3,724	0.08%
2022/04/11	30	34.05	0	0.00	33.60	30	4,014	0.75%
2022/04/08	1	34.30	0	0.00	34.40	1	4,003	0.02%
2022/04/07	21	34.73	0	0.00	34.20	21	4,010	0.52%
2022/04/06	4.1	34.94	1	35.00	34.95	3.1	3,999	0.08%
2022/04/01	2	35.20	3	34.75	35.25	-1	4,000	-0.02%
2022/03/31	30	35.05	0	0.00	35.00	30	4,005	0.75%
2022/03/30	0	0.00	10	35.40	35.35	-10	4,031	-0.25%
2022/03/29	0.1	35.35	1	35.25	35.30	-1	4,053	-0.02%
2022/03/28	90	35.05	30	35.50	35.50	60	4,145	1.45%
2022/03/25	0.1	35.95	0	0.00	35.95	0.1	4,160	0.00%
2022/03/24	2	35.90	73	35.92	35.90	-71	4,090	-1.74%
2022/03/23	1	35.15	37	35.40	35.55	-36	4,031	-0.89%
2022/03/22	2	34.90	0	0.00	34.95	2	3,982	0.05%
2022/03/21	0	0.00	90	35.17	35.15	-90	4,003	-2.25%
2022/03/18	14	34.75	0	0.00	34.70	14	4,014	0.35%
2022/03/17	0	0.00	30	34.25	34.45	-30	4,082	-0.73%
2022/03/15	30	33.85	0	0.00	33.80	30	4,108	0.73%
2022/03/14	0.1	34.40	0	0.00	34.15	0.1	4,155	0.00%
2022/03/11	91	34.35	0	0.00	34.20	91	4,189	2.17%
2022/03/10	0.1	34.40	1	34.35	34.30	-1	4,201	-0.02%
2022/03/09	1	34.00	30	34.05	34.00	-29	4,225	-0.69%
2022/03/08	31	33.75	0	0.00	33.70	31	4,261	0.73%
2022/03/07	30	35.20	0	0.00	34.60	30	4,226	0.71%
2022/03/04	60	35.50	0	0.00	35.60	60	4,253	1.41%
2022/03/03	0	0.00	124	36.19	36.25	-124	4,266	-2.91%	大賣/鉅額交易
2022/03/02	3	35.45	2	35.40	35.45	1	4,168	0.02%
2022/02/25	7	34.51	31	34.50	34.55	-24	4,292	-0.56%
2022/02/24	30	34.20	0	0.00	34.20	30	4,334	0.69%
2022/02/23	3.1	34.90	0	0.00	35.05	3.1	4,351	0.07%
2022/02/22	1.5	35.11	1	35.65	34.90	0.5	4,492	0.01%
2022/02/21	0	0.00	60	35.65	35.50	-60	4,532	-1.32%
2022/02/18	61.1	35.15	0	0.00	35.15	61.1	4,592	1.33%
2022/02/17	0	0.00	1	35.35	35.25	-1	4,631	-0.02%
2022/02/16	2	34.88	3	35.25	35.35	-1	4,720	-0.02%
2022/02/15	3	35.55	3.1	35.25	35.25	-0.1	4,848	0.00%
2022/02/14	2	36.15	3	35.87	35.55	-1	4,982	-0.02%
2022/02/11	0	0.00	31	35.70	35.65	-31	5,007	-0.62%
2022/02/09	3	34.22	3	34.28	34.55	0	5,178	0.00%
2022/02/07	0	0.00	20	33.50	34.30	-20	5,345	-0.37%
2022/01/26	20	33.00	0	0.00	32.95	20	5,463	0.37%
2022/01/25	1	33.05	0	0.00	33.00	1	5,690	0.02%
2022/01/24	2	33.35	0	0.00	33.35	2	5,776	0.03%
2022/01/19	1	34.75	0	0.00	34.20	1	6,055	0.02%
2022/01/18	0	0.00	60	34.43	34.25	-60	6,154	-0.97%
2022/01/13	0	0.00	43	34.09	34.00	-43	6,756	-0.64%
2022/01/12	0	0.00	17	33.75	33.75	-17	6,994	-0.24%
2022/01/11	30	33.45	0	0.00	33.55	30	7,192	0.42%
2022/01/10	101	33.94	0.4	33.95	33.80	100.6	7,561	1.33%	大買/
2022/01/07	21	35.29	20	35.90	34.75	1	7,773	0.01%
2022/01/04	10	35.00	0	0.00	34.90	10	9,196	0.11%
2021/12/22	0	0.00	51	34.58	34.65	-51	16,436	-0.31%
2021/12/21	2.3	34.14	50	34.07	34.10	-47.7	17,341	-0.28%
2021/12/17	0	0.00	1	33.65	33.45	-1	19,143	-0.01%
2021/12/15	1	33.35	0	0.00	33.35	1	19,611	0.01%
2021/12/14	20	33.55	0	0.00	33.50	20	19,983	0.10%
2021/12/13	81	33.89	0	0.00	33.80	81	20,189	0.40%
2021/12/09	1	34.80	0	0.00	34.60	1	20,175	0.00%
2021/12/08	1	34.90	0	0.00	34.90	1	20,189	0.00%
2021/12/07	0	0.00	1	35.15	35.10	-1	20,142	0.00%
2021/12/06	22	34.05	112	34.58	34.65	-90	20,117	-0.45%	大賣/
2021/12/03	0	0.00	80	34.55	34.30	-80	20,129	-0.40%
2021/12/02	30.6	33.76	0	0.00	33.75	30.6	20,109	0.15%
2021/12/01	0	34.05	0	0.00	34.20	0	20,143	0.00%
2021/11/30	61	33.95	0	0.00	33.90	61	20,191	0.30%
2021/11/29	102	33.90	21	33.95	34.15	81	20,235	0.40%	大買/
2021/11/26	20	35.40	0	0.00	35.15	20	20,251	0.10%
2021/11/25	1.9	35.88	0	0.00	35.75	1.9	20,268	0.01%
2021/11/24	0	0.00	150	35.57	35.90	-150	20,156	-0.74%	大賣/鉅額交易
2021/11/23	3.6	34.92	2.2	34.91	34.85	1.5	20,057	0.01%
2021/11/22	30	34.85	0	0.00	34.85	30	20,073	0.15%
2021/11/19	90	35.07	92	35.55	35.00	-2	20,029	-0.01%
2021/11/18	0.1	34.90	0	0.00	35.05	0.1	19,973	0.00%
2021/11/17	97.1	35.01	2	35.20	35.00	95.1	19,924	0.48%
2021/11/16	1.1	35.42	0	0.00	35.35	1.1	19,846	0.01%
2021/11/15	33	35.56	0	0.00	35.50	33	19,865	0.17%
2021/11/12	93	35.90	121	36.47	35.90	-28	19,827	-0.14%	大賣/
2021/11/11	92	35.76	32	36.05	35.75	60	19,643	0.31%
2021/11/10	131	36.53	91	36.97	36.15	40	19,500	0.21%	大買/
2021/11/09	120.3	36.35	0.1	36.50	36.50	120.3	19,246	0.62%	大買/鉅額交易
2021/11/08	62	36.29	0	0.00	36.30	62	19,157	0.32%
2021/11/05	0	0.00	51	36.92	36.90	-51	18,943	-0.27%
2021/11/04	30	36.30	2	36.65	36.50	28	18,908	0.15%
2021/11/02	20	36.55	0	0.00	36.30	20	18,774	0.11%
2021/10/29	1	37.25	0	0.00	37.15	1	18,740	0.01%
2021/10/28	20	36.55	20	36.75	36.75	0	18,731	0.00%
2021/10/27	0.1	37.20	10	37.10	37.40	-9.9	18,723	-0.05%
2021/10/26	21	37.21	0	0.00	37.10	21	18,806	0.11%
2021/10/25	2	38.10	0	0.00	38.15	2	18,698	0.01%
2021/10/22	4	37.70	1	38.25	37.45	3	18,631	0.02%
2021/10/21	0	0.00	3	39.08	39.35	-3	18,376	-0.02%
2021/10/20	6.9	39.17	0	0.00	38.85	6.9	18,247	0.04%
2021/10/19	4	39.91	2	40.08	40.05	2	18,122	0.01%
2021/10/18	1	39.95	25	40.07	39.90	-24	17,952	-0.13%
2021/10/15	3	39.17	1	39.40	39.35	2	17,673	0.01%
2021/10/14	5	39.48	20.2	39.60	39.50	-15.2	17,490	-0.09%
2021/10/13	1	41.40	1	42.25	41.40	0	16,976	0.00%
2021/10/12	34	43.74	6	45.25	42.45	28	16,720	0.17%
2021/10/08	5	44.19	0	43.20	43.20	5	16,080	0.03%
2021/10/07	3	43.40	3	42.83	44.50	0	15,724	0.00%
2021/10/06	3	44.65	6	44.88	43.95	-3	15,314	-0.02%
2021/10/05	9	43.62	6	44.14	45.10	3	14,841	0.02%
2021/10/04	3	45.20	2	45.03	43.20	1	14,349	0.01%
2021/10/01	13	44.85	3	44.67	44.45	10	13,867	0.07%
2021/09/30	7	46.78	35	46.08	46.30	-28	13,336	-0.21%
2021/09/29	71	45.57	38	46.34	46.15	33	12,071	0.27%
2021/09/28	11	43.70	12	43.42	43.95	-1	9,851	-0.01%
2021/09/27	1	40.85	9.2	41.93	43.10	-8.2	10,849	-0.08%
2021/09/24	1	39.00	1	38.50	39.30	0	10,371	0.00%
2021/09/23	4	36.66	16	37.50	38.50	-12	10,127	-0.12%
2021/09/22	10	35.10	14	35.91	36.30	-4	9,916	-0.04%
2021/09/17	11	35.42	12	35.82	36.10	-1	9,856	-0.01%
2021/09/16	0	0.00	10	35.60	35.50	-10	9,546	-0.10%
2021/09/15	10	35.05	0	0.00	35.00	10	9,383	0.11%
2021/09/13	0	0.00	10	35.40	35.55	-10	9,457	-0.11%
2021/09/09	0	0.00	0.1	34.55	34.40	-0.1	9,570	0.00%
2021/09/08	10	35.05	0	0.00	34.60	10	9,607	0.10%
2021/09/07	13	35.06	22.1	35.51	35.30	-9.1	9,788	-0.09%
2021/09/06	14	35.32	2.1	35.59	34.95	11.9	9,829	0.12%
2021/09/03	4	36.15	1	36.35	35.85	3	9,820	0.03%
2021/09/02	4.2	35.55	3	35.75	35.10	1.2	9,893	0.01%
2021/09/01	7.1	39.46	2	39.55	39.40	5.1	9,867	0.05%
2021/08/31	1	39.35	2	39.35	39.50	-1	9,833	-0.01%
2021/08/30	1	39.15	0	0.00	39.30	1	9,958	0.01%
2021/08/27	0	0.00	2	39.00	39.20	-2	10,221	-0.02%
2021/08/26	0	0.00	4	38.80	39.10	-4	10,416	-0.04%
2021/08/25	5.1	38.50	10	38.40	38.65	-4.9	11,046	-0.04%
2021/08/24	0	0.00	55	38.58	38.60	-55	11,173	-0.49%
2021/08/23	11	37.84	50	38.00	38.00	-39	11,436	-0.34%
2021/08/20	0	0.00	22	37.00	36.80	-22	11,591	-0.19%
2021/08/19	27	36.64	27	37.04	36.55	0	11,668	0.00%
2021/08/17	2	36.50	0	0.00	35.80	2	12,333	0.02%
2021/08/16	22.1	36.54	0	0.00	36.40	22.1	12,405	0.18%
2021/08/13	50	37.39	0	0.00	37.05	50	12,531	0.40%
2021/08/12	1	37.75	0	0.00	37.85	1	12,625	0.01%
2021/08/11	4	38.15	4	38.35	37.60	0	12,735	0.00%
2021/08/09	1	38.25	0	0.00	38.10	1	12,979	0.01%
2021/08/06	24	37.98	20	38.55	38.65	4	13,103	0.03%
2021/08/05	71	38.31	21	38.35	38.35	50	13,204	0.38%
2021/08/04	9	39.90	0	0.00	39.90	9	13,244	0.07%
2021/08/03	1	39.80	0.3	40.00	39.85	0.7	13,479	0.01%
2021/08/02	1	39.80	25	40.13	40.55	-24	13,761	-0.17%
2021/07/30	22.2	39.36	62	39.76	39.70	-39.9	14,299	-0.28%
2021/07/28	21	37.56	46	38.50	38.80	-25	14,616	-0.17%
2021/07/27	33	38.50	12	38.85	38.50	21	14,856	0.14%
2021/07/26	41	38.95	20	39.35	39.00	21	15,191	0.14%
2021/07/23	0	0.00	74	38.96	39.10	-74	15,448	-0.48%
2021/07/22	14	38.00	15	38.41	37.90	-1	15,475	-0.01%
2021/07/21	74	37.92	20	38.05	37.65	54	15,590	0.35%
2021/07/20	40	38.30	20	38.55	38.40	20	15,616	0.13%
2021/07/19	20	38.40	60	39.05	39.25	-40	15,751	-0.25%
2021/07/16	20	38.80	25	39.01	38.80	-5	16,273	-0.03%
2021/07/15	0.3	38.65	50	38.42	38.80	-49.7	16,387	-0.30%
2021/07/14	90	36.98	130	37.60	37.70	-40	16,735	-0.24%	大賣/
2021/07/13	61	37.93	0	0.00	37.35	61	17,169	0.36%
2021/07/12	31	38.49	0	0.00	38.30	31	17,598	0.18%
2021/07/09	40	38.10	60	38.80	38.70	-20	18,127	-0.11%
2021/07/08	20	38.55	50	38.88	38.85	-30	18,268	-0.16%
2021/07/07	55	38.29	0	0.00	38.15	55	18,376	0.30%
2021/07/06	85	38.78	86	39.11	39.20	-1	18,553	-0.01%
2021/07/05	105	39.23	61	39.71	39.20	44	18,734	0.23%	大買/
2021/07/02	91.1	41.40	102	39.94	39.05	-11	18,592	-0.06%	大賣/
2021/07/01	76	39.74	75	39.70	41.60	1	16,770	0.01%
2021/06/30	20	37.45	80	37.68	37.85	-60	16,020	-0.37%
2021/06/29	21	37.25	0	0.00	37.00	21	16,016	0.13%
2021/06/28	0	0.00	22	36.97	37.20	-22	16,233	-0.14%
2021/06/25	41	36.61	20	36.95	36.50	21	16,401	0.13%
2021/06/24	0	0.00	20	36.85	36.90	-20	16,599	-0.12%
2021/06/23	40	36.20	40	36.60	36.25	0	16,759	0.00%
2021/06/22	0	0.00	42	35.96	36.15	-42	16,898	-0.25%
2021/06/21	42	35.31	0	0.00	35.20	42	17,031	0.25%
2021/06/18	0	0.00	0.2	36.50	36.20	-0.2	17,123	0.00%
2021/06/17	20	36.05	40	36.83	36.80	-20	17,349	-0.12%
2021/06/16	40	36.85	42	37.40	36.50	-2	17,461	-0.01%
2021/06/15	0	0.00	20	36.50	36.45	-20	17,428	-0.11%
2021/06/11	20	36.05	0	0.00	36.15	20	17,474	0.11%
2021/06/10	48	35.78	40	36.20	36.45	8	17,662	0.05%
2021/06/09	40	36.80	28	37.25	36.50	12	17,718	0.07%
2021/06/08	2	37.00	0	0.00	37.05	2	17,866	0.01%
2021/06/07	60	37.37	47	37.78	37.20	13	18,242	0.07%
2021/06/04	42	37.43	57	37.82	37.45	-15	18,638	-0.08%
2021/06/03	41	37.01	54	37.19	37.10	-13	19,392	-0.07%
2021/06/02	76.1	37.16	98	37.31	36.60	-22	20,601	-0.11%
2021/06/01	0.1	35.60	5	35.70	35.90	-5	20,663	-0.02%
2021/05/31	61	35.75	68	36.00	35.60	-7	21,267	-0.03%
2021/05/28	0	0.00	30	35.00	34.85	-30	21,037	-0.14%
2021/05/27	37	33.84	20	34.20	34.20	17	21,094	0.08%
2021/05/26	52	34.69	7	34.62	34.05	45	21,248	0.21%
2021/05/25	45	34.44	100	34.53	35.50	-55	21,140	-0.26%
2021/05/24	21.1	32.06	0	0.00	32.30	21.1	21,628	0.10%
2021/05/21	6	32.19	64	32.04	32.25	-58	22,278	-0.26%
2021/05/20	62	31.40	20	32.15	30.85	42	22,314	0.19%
2021/05/19	1	31.90	22	32.06	32.10	-21	22,379	-0.09%
2021/05/18	2	30.63	80	30.45	31.65	-78	22,487	-0.35%
2021/05/17	181	28.88	140	29.16	29.00	41	22,431	0.18%	大買/大賣/
2021/05/14	88	31.89	47	32.48	31.80	41	22,296	0.18%
2021/05/13	62	31.44	61	31.93	31.65	1	22,147	0.00%
2021/05/12	123	33.03	60.2	33.40	32.20	62.9	22,025	0.29%	大買/
2021/05/11	153	36.13	62	36.25	35.00	91	21,745	0.42%	大買/
2021/05/10	49	36.15	71	36.69	36.90	-22	21,516	-0.10%
2021/05/07	112.2	37.15	20	36.30	36.55	92.2	21,201	0.43%	大買/
2021/05/06	1	39.25	5	39.10	39.75	-4	20,640	-0.02%
2021/05/05	0	0.00	1	40.40	39.85	-1	20,309	0.00%
2021/05/04	2	39.00	0	0.00	39.05	2	20,186	0.01%
2021/05/03	1	44.80	2	44.20	43.15	-1	19,931	-0.01%
2021/04/29	20	43.00	31.2	43.48	43.75	-11.2	19,648	-0.06%
2021/04/28	3	42.47	5.1	42.15	42.20	-2.1	19,415	-0.01%
2021/04/27	5.1	42.45	5	42.25	42.40	0.1	19,387	0.00%
2021/04/26	6.1	42.78	2	43.00	42.90	4.1	19,333	0.02%
2021/04/23	12	42.07	0.1	42.15	42.15	11.9	19,330	0.06%
2021/04/22	6.1	43.96	13	44.35	43.90	-6.9	19,196	-0.04%
2021/04/21	2.1	42.98	1	43.65	43.85	1.1	18,650	0.01%
2021/04/20	3.3	43.53	1	43.20	43.50	2.3	18,536	0.01%
2021/04/19	9.2	44.60	6.9	44.92	45.40	2.3	18,243	0.01%
2021/04/16	6	41.45	4	41.54	41.85	2	17,802	0.01%
2021/04/15	2.2	39.58	11	39.79	39.70	-8.8	17,843	-0.05%
2021/04/14	1	37.65	1	38.95	37.75	0	17,911	0.00%
2021/04/13	5	38.34	0	0.00	38.20	5	17,898	0.03%
2021/04/12	0	0.00	39	38.27	38.80	-39	17,800	-0.22%
2021/04/09	37	37.59	2	37.18	37.60	35	17,620	0.20%
2021/04/07	0	0.00	22	36.54	36.60	-22	17,749	-0.12%
2021/04/06	22	36.68	0	0.00	37.05	22	17,717	0.12%
2021/04/01	7	36.82	0.2	36.95	36.70	6.8	17,629	0.04%
2021/03/31	9	36.28	8	36.67	37.30	1	17,516	0.01%
2021/03/30	0	0.00	44	36.06	36.20	-44	17,267	-0.25%
2021/03/29	46	35.24	0	0.00	35.15	46	17,241	0.27%
2021/03/26	0	0.00	1	35.00	34.75	-1	17,774	-0.01%
2021/03/25	0	0.00	2	35.20	34.20	-2	17,695	-0.01%
2021/03/24	0	0.00	13	34.31	34.60	-13	17,537	-0.07%
2021/03/23	0	0.00	2	34.48	33.85	-2	17,399	-0.01%
2021/03/22	2	33.63	110	33.40	33.80	-108	17,312	-0.62%	大賣/鉅額交易
2021/03/19	1	33.20	0	0.00	33.20	1	17,702	0.01%
2021/03/18	0	0.00	1	33.20	33.50	-1	17,826	-0.01%
2021/03/17	6	32.93	1	32.80	32.85	5	17,767	0.03%
2021/03/16	100.1	32.69	0	0.00	33.05	100.1	17,849	0.56%
2021/03/15	1	33.50	2	33.43	33.40	-1	17,647	-0.01%
2021/03/12	1	33.00	42	33.29	33.40	-41	17,469	-0.23%
2021/03/11	8	33.09	30	33.10	33.05	-22	17,334	-0.13%
2021/03/10	14	32.87	17	33.54	33.55	-3	17,100	-0.02%
2021/03/09	10.1	32.83	3	33.08	32.75	7.1	16,543	0.04%
2021/03/08	44	32.66	27.9	32.74	33.20	16.1	15,618	0.10%
2021/03/05	10	30.03	6	31.53	30.30	4	14,299	0.03%
2021/03/04	32	30.26	71.9	30.05	30.80	-39.9	13,634	-0.29%
2021/03/03	4	28.89	1	29.05	28.90	3	12,912	0.02%
2021/03/02	26	28.70	0	0.00	28.50	26	12,833	0.20%
2021/02/26	36	29.49	11	29.50	29.55	25	12,619	0.20%
2021/02/25	5	29.15	2.1	28.49	29.05	2.9	12,458	0.02%
2021/02/24	14	28.95	11	30.93	28.20	3	12,239	0.02%
2021/02/23	12	27.72	15	28.49	29.85	-3	11,405	-0.03%
2021/02/22	0	0.00	25	26.74	27.15	-25	10,711	-0.23%
2021/02/18	21	26.09	23	25.95	26.00	-2	10,517	-0.02%
2021/02/17	20	24.70	0	0.00	25.00	20	10,474	0.19%
2021/02/01	3	23.05	0	0.00	23.40	3	11,368	0.03%
2021/01/27	2	23.80	0	0.00	23.60	2	11,431	0.02%
2021/01/26	1	23.50	0	0.00	23.50	1	11,527	0.01%
2021/01/25	1	23.95	0	0.00	24.05	1	11,560	0.01%
2021/01/22	1	23.60	0	0.00	23.80	1	11,647	0.01%
2021/01/21	0	0.00	5	23.60	23.35	-5	11,665	-0.04%
2021/01/19	5	25.40	50	24.70	24.75	-45	11,856	-0.38%
2021/01/18	3	24.67	0	0.00	24.60	3	11,897	0.03%
2021/01/15	1	25.60	2	25.80	25.55	-1	11,857	-0.01%
2021/01/13	1	26.40	1	26.65	26.70	0	11,852	0.00%
2021/01/12	0	0.00	5	27.35	26.80	-5	11,835	-0.04%
2021/01/11	0	0.00	0.3	27.55	27.45	-0.3	11,797	0.00%
2021/01/08	17	27.09	1	27.30	27.60	16	12,139	0.13%
2021/01/07	62	27.58	9	27.59	27.80	53	11,721	0.45%
2021/01/06	1	25.80	0	0.00	25.30	1	11,316	0.01%
2021/01/05	0	0.00	25	25.45	25.40	-25	11,280	-0.22%
2021/01/04	25	25.75	1	25.65	25.75	24	11,234	0.21%
2020/12/30	1	25.80	12	25.53	24.70	-11	10,787	-0.10%
2020/12/29	0	0.00	2	25.10	24.90	-2	10,551	-0.02%
2020/12/28	0	0.00	1	24.70	24.70	-1	10,456	-0.01%
2020/12/25	0	0.00	12	24.48	24.50	-12	10,374	-0.12%
2020/12/24	0	0.00	1	24.45	24.45	-1	10,343	-0.01%
2020/12/23	1	24.70	1	25.10	24.15	0	10,293	0.00%
2020/12/22	14	24.88	5.1	24.99	23.90	8.9	10,240	0.09%
2020/12/18	1	23.00	0	0.00	22.90	1	9,782	0.01%
2020/12/15	14.8	25.26	12	24.12	23.35	2.8	10,737	0.03%
2020/12/14	1	24.10	3	24.35	25.00	-2	10,800	-0.02%
2020/12/11	0	0.00	2	23.75	23.70	-2	10,830	-0.02%
2020/12/10	1	23.15	11	24.01	23.55	-10	11,161	-0.09%
2020/12/09	1	23.00	0	0.00	23.00	1	11,227	0.01%
2020/12/04	5	23.55	10	23.55	23.60	-5	12,743	-0.04%
2020/12/01	10	23.20	0	0.00	23.15	10	12,826	0.08%
2020/11/30	1	23.40	0	0.00	23.80	1	12,732	0.01%
2020/11/25	0	0.00	1	23.05	23.00	-1	12,613	-0.01%
2020/11/19	1	22.85	0	0.00	22.85	1	12,445	0.01%
2020/11/17	0	0.00	1	22.55	22.90	-1	12,487	-0.01%
2020/11/16	1	22.40	0	0.00	22.80	1	12,582	0.01%
2020/11/12	2	24.10	12	23.74	23.45	-10	12,626	-0.08%
2020/11/11	0	0.00	4	23.98	23.95	-4	12,531	-0.03%
2020/11/10	0	0.00	5	23.34	23.20	-5	12,053	-0.04%
2020/11/09	0	0.00	1	22.70	22.95	-1	11,838	-0.01%
2020/11/06	0	0.00	3	22.25	22.25	-3	11,664	-0.03%
2020/11/02	4	22.13	4	22.25	22.20	0	11,280	0.00%
2020/10/29	0	0.00	0	22.40	22.50	0	11,001	0.00%
2020/10/28	11	22.27	21	22.20	22.15	-10	10,884	-0.09%
2020/10/27	2	22.15	2	22.33	22.10	0	10,722	0.00%
2020/10/26	0	0.00	1	22.30	21.80	-1	10,449	-0.01%
2020/10/19	0	0.00	2	21.90	21.60	-2	10,002	-0.02%
2020/10/16	5	22.41	2	22.53	21.50	3	9,939	0.03%
2020/10/15	0	0.00	10	21.75	21.90	-10	9,479	-0.11%
2020/10/14	0	0.00	30.1	21.23	21.70	-30.1	9,276	-0.32%
2020/10/13	0	0.00	6	21.08	20.55	-6	8,991	-0.07%
2020/10/06	5	20.30	0	0.00	20.05	5	8,698	0.06%
2020/09/24	0	0.00	3	20.10	19.25	-3	8,326	-0.04%
2020/09/23	3	20.73	1	20.75	20.80	2	8,001	0.02%
2020/09/22	4	20.98	1	20.80	21.45	3	7,815	0.04%
2020/09/21	0.7	21.70	0	0.00	21.70	0.7	7,557	0.01%
2020/09/18	1	21.85	3	22.15	21.90	-2	7,176	-0.03%
2020/09/17	3	21.58	6	21.58	22.45	-3	6,583	-0.05%
2020/09/16	7	20.79	5	20.90	20.80	2	5,838	0.03%
2020/09/14	0	0.00	0.6	20.50	20.55	-0.6	5,082	-0.01%
2020/09/11	0	0.00	17.1	22.21	21.00	-17.1	4,814	-0.36%
2020/09/10	1	21.45	150	21.42	21.50	-149	3,904	-3.82%	大賣/鉅額交易
2020/09/09	1	19.10	1	19.45	19.55	0	3,151	0.00%
2020/09/08	5	19.99	0	0.00	19.65	5	3,089	0.16%
2020/09/07	3	20.03	13	20.84	20.20	-10	2,992	-0.33%
2020/09/03	1	18.85	0	0.00	19.35	1	2,709	0.04%
2020/08/18	0	0.00	19	20.01	19.45	-19	2,370	-0.80%
2020/08/17	35	18.86	2	18.50	18.80	33	2,200	1.50%
2020/08/05	0	0.00	2	17.40	17.40	-2	2,620	-0.08%
2020/08/03	0	0.00	2	17.23	17.15	-2	2,746	-0.07%
2020/07/27	2	17.25	0	0.00	17.20	2	3,082	0.06%
2020/07/22	0	0.00	2	19.25	19.20	-2	3,089	-0.06%
2020/07/21	2	19.00	0	0.00	19.10	2	3,063	0.07%
2020/07/15	2	19.05	0	0.00	19.15	2	3,116	0.06%
2020/07/08	10	19.35	0	0.00	19.25	10	3,274	0.31%
2020/06/24	0	0.00	5	19.00	19.00	-5	3,456	-0.14%
2020/06/23	6	18.93	5	18.95	18.95	1	3,508	0.03%
2020/06/22	5	19.20	2	19.25	19.10	3	3,545	0.08%
2020/06/18	10	18.90	0	0.00	19.10	10	3,557	0.28%
2020/06/17	10	18.95	0	0.00	18.95	10	3,564	0.28%
2020/06/11	3	19.18	0	0.00	18.90	3	3,772	0.08%
2020/06/09	10	19.50	0	0.00	19.55	10	3,734	0.27%
2020/06/08	20	19.53	0	0.00	19.45	20	3,736	0.54%
2020/06/05	10	19.45	0	0.00	19.45	10	3,713	0.27%
2020/06/03	5	19.60	0	0.00	19.60	5	3,617	0.14%
2020/06/01	2	19.35	0	0.00	19.35	2	3,531	0.06%
2020/05/28	5	19.20	0	0.00	19.20	5	3,475	0.14%
2020/05/27	3	19.40	0	0.00	19.45	3	3,454	0.09%
2020/05/26	15	19.45	0	0.00	19.40	15	3,424	0.44%
2020/05/22	4	19.54	0	0.00	19.00	4	3,304	0.12%
2020/05/21	5	19.30	0	0.00	19.35	5	3,226	0.15%
2020/05/20	7	19.51	0	0.00	19.20	7	3,183	0.22%
2020/05/19	2	19.55	5	19.63	19.90	-3	3,085	-0.10%
2020/05/15	2	18.35	0	0.00	18.15	2	2,761	0.07%
2020/05/06	0	0.00	3	19.07	18.80	-3	2,476	-0.12%
2020/05/05	20	18.18	0	0.00	18.15	20	2,352	0.85%
2020/04/30	5	18.15	0	0.00	18.20	5	2,272	0.22%
2020/03/25	0	0.00	1	14.00	14.00	-1	1,546	-0.06%
2020/03/23	0	0.00	1	12.35	12.30	-1	1,484	-0.07%
2020/03/20	1	12.60	0	0.00	12.70	1	1,474	0.07%
2020/03/19	1	11.90	0	0.00	11.65	1	1,406	0.07%
2020/03/18	2	13.33	0	0.00	12.90	2	1,338	0.15%
2020/03/17	2	13.95	0	0.00	14.10	2	1,246	0.16%
2020/03/16	2	15.90	0	0.00	15.50	2	1,173	0.17%
2020/03/13	1	16.05	0	0.00	16.60	1	1,139	0.09%
2020/03/12	1	17.80	0	0.00	17.80	1	1,091	0.09%
2020/03/09	2	18.70	0	0.00	18.80	2	1,052	0.19%
2020/02/19	0	0.00	1	19.15	19.35	-1	1,072	-0.09%
2020/02/18	1	19.00	1	19.15	19.00	0	1,095	0.00%
2020/02/13	0	0.00	1	19.10	19.05	-1	1,206	-0.08%
2020/02/10	1	19.00	0	0.00	18.90	1	1,371	0.07%
2020/02/03	1	18.35	1	18.55	18.50	0	1,542	0.00%
2020/01/31	2	19.10	0	0.00	19.10	2	1,579	0.13%
2020/01/16	1	20.80	0	0.00	20.80	1	1,827	0.05%
2020/01/09	0	0.00	0.3	21.35	21.35	-0.3	2,074	-0.01%
2020/01/08	5	21.70	0	0.00	21.50	5	2,084	0.24%
2020/01/07	3	22.05	0	0.00	21.60	3	2,084	0.14%
2020/01/06	0	0.00	2	22.50	22.00	-2	2,072	-0.10%
2020/01/03	0	0.00	1	21.70	21.80	-1	2,007	-0.05%
2019/12/30	1	21.00	0	0.00	20.95	1	1,980	0.05%
2019/12/25	2	21.45	0	0.00	21.30	2	2,004	0.10%
2019/12/13	0	0.00	1	20.85	21.00	-1	2,187	-0.05%
2019/12/09	0	0.00	1	20.70	20.75	-1	2,377	-0.04%
2019/12/03	1	20.75	0	0.00	20.65	1	2,457	0.04%
2019/11/25	1	21.35	0	0.00	21.20	1	2,434	0.04%
2019/11/18	0	0.00	0	21.25	21.25	0	2,448	0.00%
2019/10/31	0	0.00	0.5	22.35	22.50	-0.5	2,364	-0.02%
2019/10/29	0	0.00	5	22.65	22.75	-5	2,279	-0.22%
2019/10/24	0	0.00	10	21.75	21.95	-10	2,098	-0.48%
2019/10/22	0	0.00	5	21.05	21.20	-5	2,117	-0.24%
2019/10/21	0	0.00	1	20.60	20.70	-1	2,080	-0.05%
2019/10/03	0	0.00	1	20.00	20.00	-1	2,117	-0.05%
2019/10/01	1	19.80	0	0.00	19.80	1	2,151	0.05%
2019/09/26	0	0.00	12.1	20.07	20.05	-12.1	2,171	-0.56%
2019/09/23	0	0.00	10	20.55	20.60	-10	2,171	-0.46%
2019/09/19	5	20.00	1	19.95	19.90	4	2,150	0.19%
2019/09/16	6	20.63	2.1	20.78	20.40	3.9	2,137	0.18%
2019/09/10	0	0.00	5	19.25	19.25	-5	2,073	-0.24%
2019/09/09	5	19.10	0	0.00	19.10	5	2,087	0.24%
2019/09/02	0	0.00	1	19.15	19.10	-1	2,077	-0.05%
2019/08/30	1	18.95	0	0.00	18.95	1	2,075	0.05%
2019/08/28	1	18.95	0	0.00	18.95	1	2,075	0.05%
2019/08/22	3	19.00	0	0.00	19.15	3	2,127	0.14%
2019/08/19	10	18.80	1	18.90	18.80	9	2,134	0.42%
2019/08/15	0	0.00	1	18.10	18.05	-1	2,118	-0.05%
2019/08/13	5	18.55	0	0.00	18.75	5	2,084	0.24%
2019/07/29	1	21.75	0	0.00	21.80	1	2,203	0.05%
2019/07/26	0	0.00	2	21.90	21.90	-2	2,250	-0.09%
2019/07/25	1	21.55	1	21.90	22.15	0	2,239	0.00%
2019/07/23	0	0.00	10	24.25	24.25	-10	2,081	-0.48%
2019/07/22	12	24.18	0	0.00	24.15	12	2,039	0.59%
2019/07/15	66	24.00	0	0.00	24.10	66	2,008	3.29%
2019/07/12	4	23.90	0	0.00	23.90	4	2,007	0.20%
2019/07/04	10	23.50	0	0.00	23.60	10	2,035	0.49%
2019/07/01	30	23.95	0	0.00	23.90	30	2,082	1.44%
2019/06/27	0	0.00	2	23.65	23.85	-2	2,128	-0.09%
2019/06/26	0	0.00	14	23.50	23.45	-14	2,097	-0.67%
2019/06/25	0	0.00	3	23.60	23.50	-3	2,095	-0.14%
2019/06/21	1	23.55	0	0.00	23.40	1	2,098	0.05%
2019/06/20	0	0.00	9	23.46	23.60	-9	2,094	-0.43%
2019/06/18	1	22.90	0	0.00	22.95	1	2,072	0.05%
2019/06/17	1	23.00	0	0.00	23.00	1	2,080	0.05%
2019/06/10	0	0.00	7	22.05	22.05	-7	2,381	-0.29%
2019/06/05	1	21.95	3	22.00	21.85	-2	2,512	-0.08%
2019/05/31	0	0.00	11	21.95	22.00	-11	2,682	-0.41%
2019/05/27	0	0.00	10	21.50	21.50	-10	2,630	-0.38%
2019/05/22	11	21.43	10	21.65	21.30	1	2,697	0.04%
2019/05/21	0	0.00	10	21.20	21.55	-10	2,709	-0.37%
2019/05/20	10	21.00	0	0.00	20.90	10	2,704	0.37%
2019/05/17	11	21.56	1	21.15	21.00	10	2,707	0.37%
2019/05/16	20	21.70	0	0.00	21.70	20	2,681	0.75%
2019/05/14	1	22.55	12	22.55	22.65	-11	2,632	-0.42%
2019/05/06	1	23.30	16	23.23	23.20	-15	2,712	-0.55%
2019/04/26	5	22.85	0	0.00	22.85	5	2,674	0.19%
2019/04/25	5	23.05	0	0.00	23.00	5	2,723	0.18%
2019/04/18	0	0.00	5	22.65	22.65	-5	2,855	-0.18%
2019/04/17	1	22.90	0	0.00	22.95	1	2,946	0.03%
2019/04/12	3	22.60	0	0.00	22.60	3	3,009	0.10%
2019/04/09	5	23.00	2	23.05	23.10	3	2,947	0.10%
2019/04/08	0	0.00	1	22.90	22.85	-1	2,925	-0.03%
2019/04/02	1	22.35	0	0.00	22.35	1	2,922	0.03%
2019/03/28	1	22.60	0	0.00	22.60	1	2,925	0.03%
2019/03/15	1	22.80	0	0.00	22.50	1	2,910	0.03%
2019/03/14	2	22.75	0	0.00	22.80	2	2,786	0.07%
2019/03/13	13	22.99	0	0.00	22.95	13	2,807	0.46%
2019/03/11	2	23.38	0	0.00	23.30	2	2,831	0.07%
2019/03/08	1	23.40	1	23.65	23.75	0	2,846	0.00%
2019/03/04	0	0.00	1	23.90	23.90	-1	2,754	-0.04%
2019/02/25	1	23.65	0	0.00	23.60	1	2,748	0.04%
2019/02/21	2	23.95	0	0.00	23.85	2	2,714	0.07%
2019/02/20	12	23.95	0	0.00	23.95	12	2,713	0.44%
2019/02/19	14	23.88	0	0.00	23.90	14	2,691	0.52%
2019/02/15	1	23.85	0	0.00	23.45	1	2,687	0.04%
2019/01/25	0	0.00	1	23.10	23.05	-1	2,732	-0.04%
2019/01/22	1	22.95	0	0.00	23.20	1	2,758	0.04%
2019/01/21	0	0.00	2	23.33	23.30	-2	2,781	-0.07%
2019/01/17	1	22.90	1	23.20	22.90	0	2,799	0.00%
2019/01/14	1	22.60	0	0.00	22.75	1	2,873	0.03%
2019/01/10	3	23.20	1	23.10	22.90	2	3,225	0.06%
2019/01/09	1	22.55	1	23.00	22.90	0	3,218	0.00%
2018/12/27	1	22.30	0	0.00	22.00	1	3,242	0.03%
2018/12/24	0	0.00	3	22.40	22.70	-3	3,336	-0.09%
2018/12/20	4	21.88	0	0.00	21.70	4	3,373	0.12%
2018/12/13	0	0.00	1	23.20	23.10	-1	3,675	-0.03%
2018/12/04	0	0.00	1	23.45	23.10	-1	3,865	-0.03%
2018/11/30	1	21.40	3	21.33	21.60	-2	3,764	-0.05%
2018/11/23	0	0.00	1	20.55	20.30	-1	3,747	-0.03%
2018/11/15	0	0.00	5	20.85	20.85	-5	4,041	-0.12%
2018/11/14	1	20.90	1	20.95	20.60	0	4,062	0.00%
2018/11/13	2	21.05	1	20.65	21.15	1	4,129	0.02%
2018/11/09	0	0.00	1	20.25	20.20	-1	4,142	-0.02%
2018/11/07	0	0.00	1	19.10	19.45	-1	4,453	-0.02%
2018/11/02	1	18.60	0	0.00	18.40	1	4,370	0.02%
2018/11/01	0	0.00	1	18.55	18.65	-1	4,324	-0.02%
2018/10/31	9	18.25	1	18.20	18.30	8	4,317	0.19%
2018/10/26	1	17.85	5	17.95	17.95	-4	4,286	-0.09%
2018/10/25	6	17.82	10	17.73	17.60	-4	4,287	-0.09%
2018/10/24	10	18.63	0	0.00	18.45	10	4,259	0.23%
2018/10/23	0	0.00	3	18.75	18.80	-3	4,221	-0.07%
2018/10/22	0	0.00	8	18.71	18.90	-8	4,191	-0.19%
2018/10/19	1	18.10	0	0.00	18.15	1	4,177	0.02%
2018/10/18	9	20.45	0	0.00	19.50	9	4,094	0.22%
2018/10/15	1	22.60	0	0.00	22.70	1	3,797	0.03%
2018/10/11	0	0.00	1	22.80	22.65	-1	3,769	-0.03%
2018/10/05	0	0.00	20	25.12	25.25	-20	3,692	-0.54%
2018/10/04	1	24.90	0	0.00	24.90	1	3,642	0.03%
2018/10/03	10	25.25	0	0.00	25.00	10	3,616	0.28%
2018/10/02	17	25.56	7	25.69	25.50	10	3,560	0.28%
2018/09/26	1	25.60	1	25.75	25.65	0	3,468	0.00%
2018/09/25	4	25.69	1	25.70	25.35	3	3,474	0.09%
2018/09/20	0	0.00	1	24.50	24.35	-1	3,449	-0.03%
2018/08/15	2	30.10	2	30.50	30.75	0	3,149	0.00%
2018/08/09	2	28.90	3	28.95	28.85	-1	3,040	-0.03%
2018/08/03	0	0.00	2	29.10	28.90	-2	3,377	-0.06%
2018/07/31	0.7	28.80	5	28.45	29.00	-4.3	3,558	-0.12%
2018/07/27	0	0.00	5	28.40	28.35	-5	3,525	-0.14%
2018/07/25	10	30.25	0	0.00	30.40	10	3,494	0.29%
2018/07/18	2	29.35	0	0.00	29.20	2	3,575	0.06%
2018/07/13	1	29.60	0	0.00	29.85	1	3,785	0.03%
2018/07/11	4	29.55	4	29.60	29.60	0	3,933	0.00%
2018/07/05	4	30.05	0	0.00	29.50	4	4,268	0.09%
2018/07/03	0	0.00	4	30.60	29.85	-4	4,406	-0.09%
2018/06/27	0	0.00	3	29.30	29.60	-3	4,291	-0.07%
2018/06/25	3	28.80	3	29.30	28.80	0	4,390	0.00%
2018/06/22	3	29.10	2	29.45	29.10	1	4,404	0.02%
2018/06/21	2	29.25	0	0.00	29.25	2	4,479	0.04%
2018/06/15	0	0.00	2	30.00	30.00	-2	4,706	-0.04%
2018/06/14	2	29.80	0	0.00	29.80	2	4,730	0.04%
2018/06/07	0	0.00	8	30.19	30.15	-8	5,118	-0.16%
2018/06/05	5	29.90	0	0.00	29.90	5	5,233	0.10%
2018/06/04	4	30.11	0	0.00	30.00	4	5,229	0.08%
2018/05/25	3	30.35	0	0.00	30.50	3	5,387	0.06%
2018/05/24	3	30.95	0	0.00	30.80	3	5,368	0.06%
2018/05/23	4	31.63	0	0.00	31.40	4	5,350	0.07%
2018/05/22	6	31.93	0	0.00	31.85	6	5,329	0.11%
2018/05/21	10	32.60	12	32.43	32.10	-2	5,368	-0.04%
2018/05/18	8	32.03	2	32.15	32.20	6	5,286	0.11%
2018/05/16	0	0.00	1	31.00	31.60	-1	5,245	-0.02%
2018/05/15	21	30.70	21	30.22	30.15	0	5,151	0.00%
2018/05/14	1	30.75	0	0.00	30.65	1	5,121	0.02%
2018/05/11	1	30.75	1	31.00	30.90	0	5,122	0.00%
2018/04/27	2	32.30	0	0.00	32.20	2	5,429	0.04%
2018/04/24	2	33.00	0	0.00	32.15	2	5,465	0.04%
2018/04/19	2	34.10	2	34.85	33.90	0	5,523	0.00%
2018/04/16	0	0.00	7	33.90	33.95	-7	5,726	-0.12%
2018/04/12	3	32.95	0	0.00	33.15	3	5,683	0.05%
2018/03/31	0	0.00	2	32.60	32.50	-2	6,027	-0.03%
2018/03/30	2	31.65	0	0.00	31.50	2	6,321	0.03%
2018/03/23	0	0.00	1	31.90	31.65	-1	7,068	-0.01%
2018/03/22	2	33.05	0	0.00	32.20	2	7,058	0.03%
2018/03/21	2	33.20	0	0.00	32.75	2	7,017	0.03%
2018/03/20	0	0.00	2	33.45	33.50	-2	6,894	-0.03%
2018/03/19	4	33.25	0	0.00	32.70	4	6,828	0.06%
2018/03/16	0	0.00	6	32.82	33.70	-6	6,707	-0.09%
2018/03/14	2	32.15	0	0.00	31.85	2	6,512	0.03%
2018/03/13	2	32.70	0	0.00	32.40	2	6,521	0.03%
2018/03/12	0	0.00	2	32.65	32.75	-2	6,511	-0.03%
2018/03/09	0	0.00	1	31.75	32.40	-1	6,496	-0.02%
2018/03/08	3	32.18	0	0.00	31.60	3	6,563	0.05%
2018/02/23	1	33.00	0	0.00	32.90	1	6,472	0.02%
2018/02/21	0	0.00	4	33.08	34.00	-4	6,570	-0.06%
2018/02/07	2	32.00	0	0.00	31.05	2	6,913	0.03%
2018/02/05	0	0.00	1	31.95	31.95	-1	7,244	-0.01%
2018/01/29	1	35.45	8	34.89	35.55	-7	7,250	-0.10%
2018/01/26	3	33.70	0	0.00	33.85	3	7,042	0.04%
2018/01/25	0	0.00	1	33.40	32.85	-1	7,033	-0.01%
2018/01/23	0	0.00	0.1	32.10	32.10	-0.1	7,029	0.00%
2018/01/22	0	0.00	1	31.90	32.70	-1	7,014	-0.01%
2018/01/19	2	32.65	0	0.00	32.20	2	7,063	0.03%
2018/01/15	2	34.00	0	0.00	33.60	2	6,962	0.03%
2018/01/12	0	0.00	1	34.00	33.80	-1	6,929	-0.01%
2018/01/09	2	32.80	0	0.00	32.20	2	6,553	0.03%
2018/01/08	0	0.00	1	32.05	31.95	-1	6,467	-0.02%
2018/01/05	0	0.00	1.1	32.52	32.05	-1.1	6,482	-0.02%
2018/01/02	2	32.80	1	32.95	32.95	1	6,383	0.02%