台達電 (2308)-康和-台南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
346.0
漲跌
▲9.5
漲幅
+2.82%
成交量
13,172張
產業
上市電子零組件類股
2225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1.2	344.58	346.00	-1.2	11,985	-0.01%
2024/06/03	1	336.00	7.2	336.19	337.00	-6.2	12,315	-0.05%
2024/05/31	6	325.92	0	0.00	325.00	6	12,302	0.05%
2024/05/30	2.1	333.94	2	333.00	330.00	0.1	12,123	0.00%
2024/05/29	1.6	348.25	2	342.50	341.50	-0.4	12,215	0.00%
2024/05/28	3.1	350.58	18	350.69	346.50	-14.9	12,124	-0.12%
2024/05/27	0.2	340.50	17.3	341.87	346.00	-17.1	12,030	-0.14%
2024/05/24	1	326.50	0	0.00	328.00	1	11,851	0.01%
2024/05/23	1	330.50	9	331.50	329.50	-8	11,778	-0.07%
2024/05/22	0	0.00	0.3	324.61	327.50	-0.3	11,744	0.00%
2024/05/21	0	319.00	0	0.00	318.50	0	11,677	0.00%
2024/05/20	1	318.00	0	0.00	318.00	1	11,705	0.01%
2024/05/17	1	323.00	1	325.00	322.50	0	11,644	0.00%
2024/05/16	3	322.50	2	323.50	320.00	1	11,623	0.01%
2024/05/15	1.2	318.58	0	0.00	319.00	1.2	11,678	0.01%
2024/05/13	0	316.90	0	0.00	316.50	0	11,891	0.00%
2024/05/10	1	320.50	1.1	320.91	319.00	-0.1	11,859	0.00%
2024/05/09	0	0.00	1	324.50	323.00	-1	11,854	-0.01%
2024/05/08	0	321.50	0	322.00	321.00	0	11,988	0.00%
2024/05/07	0	320.50	0	325.00	326.00	0	12,034	0.00%
2024/05/06	11	321.05	0	0.00	322.00	11	12,002	0.09%
2024/05/03	0	0.00	16	329.50	327.50	-16	11,871	-0.13%
2024/05/02	3	309.02	0	0.00	309.50	3	11,660	0.03%
2024/04/30	1.2	319.75	8.1	324.61	320.50	-6.9	11,552	-0.06%
2024/04/29	1	323.00	2	321.00	321.00	-1	11,523	-0.01%
2024/04/26	1	317.00	12.1	316.19	315.00	-11.1	11,528	-0.10%
2024/04/25	1	306.00	2	307.25	306.00	-1	11,440	-0.01%
2024/04/24	0	305.00	1	302.50	304.00	-1	11,454	-0.01%
2024/04/23	1.1	298.04	0	0.00	297.50	1.1	11,630	0.01%
2024/04/22	1.3	297.20	0	0.00	300.00	1.3	11,707	0.01%
2024/04/19	4	299.50	2	297.00	298.50	2	11,655	0.02%
2024/04/18	0	311.00	4.8	305.57	309.00	-4.8	11,503	-0.04%
2024/04/17	5.2	297.50	1	295.50	300.50	4.2	11,382	0.04%
2024/04/16	11.6	298.79	0	0.00	293.00	11.6	11,428	0.10%
2024/04/15	5.2	309.94	4	309.63	308.00	1.2	11,364	0.01%
2024/04/12	6.2	319.48	0	0.00	317.00	6.2	11,250	0.05%
2024/04/11	8.4	319.25	1	319.00	319.50	7.4	11,177	0.07%
2024/04/10	5.1	331.90	2	332.75	328.00	3.1	10,983	0.03%
2024/04/09	2.2	333.15	2	333.00	334.00	0.2	10,950	0.00%
2024/04/08	5	334.00	6	339.50	334.00	-1	10,910	-0.01%
2024/04/03	5.4	333.03	0	0.00	332.00	5.4	10,795	0.05%
2024/04/02	3.7	335.03	0	0.00	338.00	3.7	10,773	0.03%
2024/04/01	11.2	336.25	8	335.94	334.50	3.2	10,704	0.03%
2024/03/29	3	344.33	1	351.00	341.00	2	10,582	0.02%
2024/03/28	0.2	340.62	1	344.00	342.50	-0.8	10,405	-0.01%
2024/03/27	4	343.63	4	341.13	341.50	0	10,303	0.00%
2024/03/26	10	346.50	4	344.50	343.50	6	10,120	0.06%
2024/03/25	3	356.66	6	353.50	352.50	-3	9,830	-0.03%
2024/03/22	10.1	350.28	20	355.13	358.00	-9.9	9,577	-0.10%
2024/03/21	5	333.10	12.4	334.70	338.00	-7.4	8,616	-0.09%
2024/03/20	0	0.00	0.5	315.50	316.00	-0.5	8,247	-0.01%
2024/03/19	1	320.00	6.1	316.66	320.00	-5.1	8,104	-0.06%
2024/03/18	2	304.50	1	305.00	306.00	1	7,874	0.01%
2024/03/15	1	304.15	3	303.67	303.00	-2	7,937	-0.02%
2024/03/14	0	0.00	1	311.00	310.50	-1	7,801	-0.01%
2024/03/13	3.2	315.69	0	0.00	314.50	3.2	7,698	0.04%
2024/03/12	1.3	311.79	7	312.57	312.50	-5.7	7,540	-0.08%
2024/03/11	9	308.89	0	0.00	308.00	9	7,417	0.12%
2024/03/08	6.4	311.71	20.6	311.36	312.00	-14.2	7,338	-0.19%
2024/03/07	2	298.00	8	297.63	297.00	-6	6,824	-0.09%
2024/03/06	2	295.00	0.2	295.50	295.00	1.8	6,725	0.03%
2024/03/05	0.4	291.75	0	0.00	290.50	0.4	6,720	0.01%
2024/03/04	6	295.42	0	0.00	293.50	6	6,654	0.09%
2024/03/01	0	0.00	0.1	293.50	293.50	-0.1	6,504	0.00%
2024/02/29	0	0.00	1.2	293.50	294.50	-1.2	6,488	-0.02%
2024/02/27	1	290.00	0	0.00	289.00	1	6,458	0.02%
2024/02/22	0	0.00	1.2	292.92	293.50	-1.2	6,351	-0.02%
2024/02/21	0	291.39	0	0.00	291.00	0	6,340	0.00%
2024/02/20	2	292.00	0	0.00	292.50	2	6,320	0.03%
2024/02/19	0	0.00	5	294.00	292.00	-5	6,335	-0.08%
2024/02/16	0	291.50	0.1	291.00	291.50	-0.1	6,385	0.00%
2024/02/15	2.5	286.54	0	285.00	284.50	2.5	6,357	0.04%
2024/02/05	0	285.00	0	0.00	287.50	0	6,132	0.00%
2024/02/02	0.4	287.13	1	287.00	286.00	-0.6	6,115	-0.01%
2024/02/01	1.3	283.62	1	284.00	285.00	0.3	6,110	0.00%
2024/01/31	2.1	281.83	0	0.00	280.00	2.1	6,117	0.03%
2024/01/30	1.1	288.93	0	0.00	286.00	1.1	5,976	0.02%
2024/01/25	0	286.43	0	0.00	284.00	0	6,156	0.00%
2024/01/24	5	290.99	0	0.00	289.00	5	6,165	0.08%
2024/01/23	0	294.50	2	292.50	293.50	-2	6,207	-0.03%
2024/01/22	2.5	291.40	1	291.00	291.00	1.5	6,166	0.02%
2024/01/18	1.4	277.94	0	0.00	277.00	1.4	6,107	0.02%
2024/01/17	8	282.44	3	282.33	279.50	5	6,057	0.08%
2024/01/16	1.2	290.05	0	0.00	289.50	1.2	5,892	0.02%
2024/01/15	1	295.96	0	0.00	295.50	1	5,752	0.02%
2024/01/12	0.2	294.50	0	0.00	293.50	0.2	5,865	0.00%
2024/01/11	1	293.00	0	0.00	293.00	1	5,862	0.02%
2024/01/10	2	288.09	1	292.00	291.00	1	5,843	0.02%
2024/01/09	6	299.68	0	0.00	295.50	6	5,702	0.11%
2024/01/05	0	0.00	0.1	307.50	304.50	-0.1	5,659	0.00%
2024/01/04	1	304.50	0	0.00	304.00	1	5,688	0.02%
2024/01/03	1.2	305.75	0	0.00	304.50	1.2	5,779	0.02%
2023/12/29	0	0.00	1	313.00	313.50	-1	5,791	-0.02%
2023/12/27	1	312.50	0	0.00	313.00	1	5,883	0.02%
2023/12/26	2	310.25	2	310.25	310.50	0	5,907	0.00%
2023/12/25	0	306.50	0	0.00	306.50	0	5,903	0.00%
2023/12/22	0	306.00	0	0.00	305.50	0	6,004	0.00%
2023/12/20	1	306.00	0	0.00	305.50	1	6,150	0.02%
2023/12/19	1.1	303.14	0	0.00	302.50	1.1	6,138	0.02%
2023/12/18	3	307.33	0	0.00	307.00	3	6,178	0.05%
2023/12/15	0	0.00	5	315.10	313.00	-5	6,146	-0.08%
2023/12/14	1	305.00	0.1	308.00	305.50	0.9	6,008	0.01%
2023/12/13	2	301.25	0	0.00	303.00	2	6,011	0.03%
2023/12/12	13.2	305.06	0	0.00	301.00	13.2	5,999	0.22%
2023/12/11	3	310.01	0	0.00	310.50	3	5,934	0.05%
2023/12/05	2.3	314.43	0	0.00	310.50	2.3	6,011	0.04%
2023/12/04	0.1	320.00	1	320.00	320.50	-1	5,951	-0.02%
2023/11/30	1	319.00	11	317.64	316.50	-10	5,996	-0.17%
2023/11/29	0	318.00	0	0.00	317.00	0	5,930	0.00%
2023/11/28	0.1	318.31	2	318.50	318.50	-1.9	5,893	-0.03%
2023/11/24	7	318.21	8	317.81	316.50	-1	5,880	-0.02%
2023/11/22	0	308.11	0	0.00	307.50	0	5,845	0.00%
2023/11/21	1.1	308.57	2	310.00	310.50	-1	5,871	-0.02%
2023/11/20	6	306.42	0	0.00	306.00	6	5,912	0.10%
2023/11/17	5	306.50	0	0.00	305.00	5	5,912	0.08%
2023/11/16	1	305.00	0	0.00	305.00	1	5,923	0.02%
2023/11/15	1	304.50	1.6	306.68	306.50	-0.6	5,902	-0.01%
2023/11/14	0	298.50	0	0.00	299.50	0	5,918	0.00%
2023/11/13	0	301.00	0	0.00	299.50	0	5,947	0.00%
2023/11/07	0	306.50	0	0.00	306.00	0	6,042	0.00%
2023/11/06	0	310.00	0	0.00	308.00	0	6,106	0.00%
2023/11/03	4.2	302.88	4.1	303.88	304.00	0.1	6,010	0.00%
2023/11/02	0	0.00	2	298.75	298.50	-2	5,943	-0.03%
2023/11/01	1.2	286.58	0	0.00	287.00	1.2	5,924	0.02%
2023/10/31	1	290.00	0	292.00	290.50	1	5,931	0.02%
2023/10/30	0.1	296.00	0	0.00	295.00	0.1	6,209	0.00%
2023/10/27	1	295.00	0	0.00	295.00	1	6,405	0.02%
2023/10/26	3	299.00	1	298.00	298.00	2	6,666	0.03%
2023/10/24	1	308.50	4	305.88	308.00	-3	6,595	-0.05%
2023/10/23	4	310.50	0	0.00	309.50	4	6,543	0.06%
2023/10/20	6.4	310.50	6	311.50	309.00	0.4	6,628	0.01%
2023/10/11	0.1	337.18	0	0.00	338.50	0.1	6,721	0.00%
2023/10/06	1	339.50	0	0.00	337.50	1	6,828	0.01%
2023/10/04	1	330.00	2	333.00	333.00	-1	6,942	-0.01%
2023/10/03	5	338.10	2	338.50	336.50	3	6,933	0.04%
2023/10/02	0	335.50	4	335.88	335.50	-4	6,932	-0.06%
2023/09/28	0	0.00	1	330.00	324.50	-1	7,020	-0.01%
2023/09/27	2	322.28	0	0.00	323.00	2	7,075	0.03%
2023/09/26	1	329.50	0	0.00	326.50	1	7,120	0.01%
2023/09/25	0	0.00	4	334.00	336.50	-4	7,247	-0.06%
2023/09/22	0.1	326.50	1	323.00	328.50	-0.9	7,260	-0.01%
2023/09/21	2.1	325.21	3	323.50	325.00	-0.9	7,321	-0.01%
2023/09/20	1	329.00	0	0.00	330.50	1	7,280	0.01%
2023/09/19	2	331.00	0	0.00	330.50	2	7,372	0.03%
2023/09/18	2.3	333.84	1	334.50	330.50	1.3	7,598	0.02%
2023/09/15	1.3	340.92	11	341.00	340.00	-9.7	7,762	-0.12%
2023/09/14	1.1	337.05	3	337.67	338.00	-1.9	7,877	-0.02%
2023/09/13	0.1	330.00	3.1	329.63	331.50	-3	8,001	-0.04%
2023/09/12	5.3	332.49	0	0.00	332.50	5.3	8,360	0.06%
2023/09/11	9.1	333.01	0	0.00	331.50	9.1	8,651	0.10%
2023/09/08	3.1	341.53	0	0.00	340.00	3.1	8,860	0.03%
2023/09/07	1	342.00	3	342.00	343.00	-2	9,100	-0.02%
2023/09/06	6	347.17	0.3	347.00	345.00	5.7	9,296	0.06%
2023/09/05	1	346.50	0	0.00	348.50	1	9,306	0.01%
2023/09/04	5	346.78	0	0.00	346.00	5	9,405	0.05%
2023/09/01	0.1	347.63	0	348.00	346.00	0	9,557	0.00%
2023/08/29	0	344.00	0	0.00	346.50	0	9,712	0.00%
2023/08/28	0.2	342.67	1	340.50	342.50	-0.8	9,696	-0.01%
2023/08/25	1.3	347.57	0	0.00	345.50	1.3	9,795	0.01%
2023/08/24	0	356.00	0.1	355.14	357.00	-0.1	9,803	0.00%
2023/08/23	0	349.00	0	0.00	348.00	0	9,787	0.00%
2023/08/22	0.1	349.50	0	0.00	349.50	0.1	9,963	0.00%
2023/08/21	0.1	344.24	0	0.00	343.00	0.1	10,001	0.00%
2023/08/18	3.3	341.45	1	337.50	341.50	2.3	9,988	0.02%
2023/08/17	0	350.00	0	0.00	348.00	0	9,892	0.00%
2023/08/16	2.3	349.47	2	350.00	350.00	0.3	9,820	0.00%
2023/08/15	2	351.00	0	0.00	351.50	2	9,831	0.02%
2023/08/14	1	350.56	3	351.50	350.50	-2	9,822	-0.02%
2023/08/11	1	356.51	0	0.00	357.00	1	9,848	0.01%
2023/08/10	0.2	349.35	1	353.50	351.50	-0.8	9,791	-0.01%
2023/08/09	0	357.50	0	0.00	357.50	0	9,727	0.00%
2023/08/08	1	364.91	0	0.00	360.50	1	9,738	0.01%
2023/08/04	3	360.00	0	0.00	361.50	3	9,620	0.03%
2023/08/02	12	367.74	3.8	370.99	361.00	8.2	9,505	0.09%
2023/08/01	6	369.42	3.2	373.53	372.50	2.8	9,159	0.03%
2023/07/31	1	382.90	2	383.50	365.50	-1	8,946	-0.01%
2023/07/24	0	362.00	0	0.00	361.00	0	8,664	0.00%
2023/07/21	0	351.00	0	0.00	359.50	0	8,724	0.00%
2023/07/19	0	360.00	0.1	363.00	357.00	0	8,726	0.00%
2023/07/14	1	366.00	2	370.75	368.00	-1	8,671	-0.01%
2023/07/13	5	372.00	5.2	372.68	370.50	-0.2	8,592	0.00%
2023/07/12	2	364.00	3	363.83	363.00	-1	8,481	-0.01%
2023/07/11	6	357.59	3	358.33	359.50	3	8,712	0.03%
2023/07/10	0.1	349.25	1	353.50	348.50	-0.9	8,663	-0.01%
2023/07/07	0	350.07	0	0.00	348.00	0	8,645	0.00%
2023/07/06	2	356.03	0	0.00	354.00	2	8,604	0.02%
2023/07/05	1	364.05	1	368.50	366.00	0	8,456	0.00%
2023/07/04	6	363.17	7	365.79	367.00	-1	8,386	-0.01%
2023/07/03	2	361.02	4	360.00	362.50	-2	8,333	-0.02%
2023/06/29	2	349.76	5	352.50	349.50	-3	8,124	-0.04%
2023/06/28	2.1	348.98	2	347.50	347.00	0.1	8,085	0.00%
2023/06/27	6	346.01	3	349.67	345.00	3	8,099	0.04%
2023/06/26	5.2	349.23	0	0.00	348.00	5.2	8,031	0.07%
2023/06/21	1.1	364.00	1	365.00	364.00	0.1	7,849	0.00%
2023/06/20	4	371.25	0	0.00	369.00	4	7,663	0.05%
2023/06/19	0.1	365.00	1.1	365.98	375.50	-1	7,520	-0.01%
2023/06/16	4.1	377.46	2	382.00	371.50	2.1	7,356	0.03%
2023/06/15	1	361.09	4	367.26	370.00	-3	6,961	-0.04%
2023/06/14	1	350.02	2.1	352.06	353.00	-1.1	6,673	-0.02%
2023/06/13	2	341.75	3.1	337.26	343.00	-1.1	6,422	-0.02%
2023/06/12	1	330.22	8	338.38	336.00	-7	6,199	-0.11%
2023/06/08	0.1	326.50	1	330.00	325.00	-0.9	6,008	-0.01%
2023/06/07	0	0.00	2	324.50	328.50	-2	5,959	-0.03%
2023/06/02	1	311.50	0	0.00	315.00	1	5,989	0.02%
2023/06/01	0	316.50	0	0.00	316.50	0	5,949	0.00%
2023/05/31	0	0.00	0	318.00	316.50	0	5,947	0.00%
2023/05/29	1	315.00	2	320.00	315.50	-1	5,880	-0.02%
2023/05/26	1	312.00	3	314.67	318.00	-2	5,899	-0.03%
2023/05/25	0	308.00	0	0.00	308.00	0	5,791	0.00%
2023/05/23	0	0.00	0.2	304.50	302.50	-0.2	5,777	0.00%
2023/05/22	0	305.50	0	0.00	305.50	0	5,764	0.00%
2023/05/19	0	0.00	2	308.75	306.50	-2	5,779	-0.03%
2023/05/18	0	0.00	1	307.00	306.50	-1	5,779	-0.02%
2023/05/17	0	0.00	2.2	303.95	305.00	-2.2	5,729	-0.04%
2023/05/16	0	300.50	0.1	301.00	300.50	-0.1	5,684	0.00%
2023/05/15	0	0.00	2	301.50	300.50	-2	5,704	-0.04%
2023/05/12	0.1	298.00	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	298.00	0	0.00	297.00	0.1	5,780	0.00%
2023/05/09	0	0.00	0.2	305.50	304.00	-0.2	5,846	0.00%
2023/05/03	1	298.00	0	0.00	298.50	1	6,051	0.02%
2023/05/02	0	299.38	0	0.00	298.00	0	6,157	0.00%
2023/04/26	0.1	293.00	0	0.00	294.00	0.1	6,241	0.00%
2023/04/25	0	297.50	0	0.00	297.00	0	6,177	0.00%
2023/04/21	0.2	304.93	0	0.00	303.00	0.2	6,200	0.00%
2023/04/17	1.2	309.35	0	312.00	310.00	1.2	6,239	0.02%
2023/04/14	1	316.00	8.1	310.13	314.50	-7.1	6,200	-0.11%
2023/04/12	0	299.00	0.2	300.00	298.50	-0.2	5,907	0.00%
2023/04/11	0	297.00	1	299.00	299.00	-1	5,890	-0.02%
2023/04/10	1	295.00	0	0.00	295.00	1	5,858	0.02%
2023/04/07	0	294.50	0	0.00	294.00	0	5,841	0.00%
2023/04/06	4.1	295.01	4	295.25	294.50	0.1	5,812	0.00%
2023/03/29	0.1	296.02	0	0.00	295.50	0.1	5,736	0.00%
2023/03/24	0	0.00	4	299.50	300.50	-4	5,686	-0.07%
2023/03/23	0	293.00	0	295.00	294.50	0	5,641	0.00%
2023/03/22	0	295.00	0	0.00	295.00	0	5,693	0.00%
2023/03/21	0	292.50	2	291.25	293.00	-2	5,745	-0.03%
2023/03/16	1.1	286.55	0	0.00	286.50	1.1	5,757	0.02%
2023/03/15	0	0.00	1.3	290.38	289.00	-1.3	5,803	-0.02%
2023/03/14	2.2	286.23	0	0.00	285.00	2.2	5,821	0.04%
2023/03/13	1	287.23	1	290.00	292.00	0	5,739	0.00%
2023/03/10	2.1	290.48	0	0.00	290.00	2.1	5,743	0.04%
2023/03/09	0	297.85	0	0.00	295.50	0	5,756	0.00%
2023/03/08	0	298.75	0	0.00	298.50	0	5,826	0.00%
2023/03/07	0	0.00	1.1	304.73	301.50	-1.1	5,820	-0.02%
2023/03/06	0	0.00	1	292.00	290.00	-1	5,662	-0.02%
2023/03/03	0	0.00	1	290.00	288.00	-1	5,664	-0.02%
2023/03/01	1	288.56	2	290.00	289.50	-1	5,716	-0.02%
2023/02/24	3	289.83	2	292.75	286.50	1	5,699	0.02%
2023/02/23	4.1	290.76	0	0.00	290.00	4.1	5,649	0.07%
2023/02/22	1.2	290.34	0	0.00	290.00	1.2	5,588	0.02%
2023/02/16	0	298.50	1.3	298.66	299.00	-1.2	5,823	-0.02%
2023/02/15	0.1	292.50	0	0.00	293.00	0.1	5,936	0.00%
2023/02/13	0	294.50	0	0.00	294.00	0	5,943	0.00%
2023/02/09	1.1	290.55	0.2	291.25	292.00	0.9	5,975	0.02%
2023/02/07	0	295.00	0	0.00	296.00	0	5,855	0.00%
2023/02/03	0	0.00	1.2	299.10	301.50	-1.2	5,966	-0.02%
2023/02/02	0	0.00	1.3	297.60	298.00	-1.3	5,943	-0.02%
2023/02/01	0	294.00	3.2	292.34	294.50	-3.1	5,918	-0.05%
2023/01/31	0	289.00	0	0.00	289.00	0	5,901	0.00%
2023/01/30	2	288.00	0	0.00	288.50	2	5,870	0.03%
2023/01/17	0	0.00	0.1	284.54	286.00	-0.1	5,796	0.00%
2023/01/13	0	0.00	1	278.50	277.50	-1	5,821	-0.02%
2023/01/12	1.2	278.85	8	277.00	277.00	-6.8	5,840	-0.12%
2023/01/11	8	286.00	0.1	285.00	286.00	7.9	5,798	0.14%
2023/01/10	1	282.00	0	0.00	283.50	1	5,843	0.02%
2023/01/09	5	277.70	9	279.39	283.00	-4	5,912	-0.07%
2023/01/06	4.4	273.14	1	276.50	272.00	3.4	5,888	0.06%
2023/01/05	1	279.55	0	0.00	278.50	1	5,870	0.02%
2023/01/04	1	283.53	0	285.00	284.00	1	5,910	0.02%
2023/01/03	1	286.00	1	284.00	285.50	0	6,007	0.00%
2022/12/30	0	0.00	2.1	286.81	286.50	-2.1	6,022	-0.03%
2022/12/29	1	279.50	0	0.00	281.00	1	6,145	0.02%
2022/12/28	2.1	279.10	2	282.75	282.50	0.1	6,219	0.00%
2022/12/27	0	0.00	0.2	285.50	284.00	-0.2	6,224	0.00%
2022/12/26	1	281.46	0	0.00	282.00	1	6,244	0.02%
2022/12/23	0.2	281.00	0	0.00	281.00	0.2	6,314	0.00%
2022/12/22	1	283.06	0	286.50	286.50	1	6,337	0.02%
2022/12/20	0.2	287.96	1	283.00	283.00	-0.8	6,408	-0.01%
2022/12/19	0	0.00	0	290.00	290.00	0	6,432	0.00%
2022/12/15	0	0.00	0.2	295.00	295.50	-0.2	6,382	0.00%
2022/12/14	0	291.50	0	0.00	295.50	0	6,367	0.00%
2022/12/13	0.2	291.50	0	0.00	291.50	0.2	6,326	0.00%
2022/12/12	0	293.44	0	0.00	293.50	0	6,268	0.00%
2022/12/09	0	0.00	0.2	294.00	294.50	-0.2	6,337	0.00%
2022/12/08	1	289.50	1	292.50	294.50	0	6,341	0.00%
2022/12/07	0.3	295.18	0	0.00	294.50	0.3	6,355	0.00%
2022/12/06	0	299.00	0	302.50	301.00	0	6,334	0.00%
2022/12/05	0	0.00	0	302.00	302.50	0	6,325	0.00%
2022/12/01	0	305.00	3.2	305.09	305.00	-3.2	6,403	-0.05%
2022/11/30	0	0.00	1	300.00	302.00	-1	6,349	-0.02%
2022/11/29	2	294.00	0	0.00	298.00	2	6,266	0.03%
2022/11/28	0.2	295.00	0	0.00	293.00	0.2	6,246	0.00%
2022/11/25	0	0.00	4	303.00	302.00	-4	6,239	-0.06%
2022/11/24	0.2	297.00	5	297.90	302.00	-4.8	6,203	-0.08%
2022/11/23	0	0.00	3.2	296.13	295.50	-3.2	6,181	-0.05%
2022/11/21	0	291.50	0	294.50	293.50	0	6,198	0.00%
2022/11/18	1	294.50	0	294.50	293.00	1	6,158	0.02%
2022/11/17	0	0.00	0.1	290.07	292.00	-0.1	6,157	0.00%
2022/11/16	2	291.25	2	289.01	288.50	0	6,191	0.00%
2022/11/15	0	0.00	7	289.42	293.00	-7	6,108	-0.12%
2022/11/14	2	283.50	3.1	286.30	285.50	-1.1	5,980	-0.02%
2022/11/11	1.1	282.86	3.1	282.66	283.50	-2	5,919	-0.03%
2022/11/10	1	270.00	1	272.50	271.00	0	5,787	0.00%
2022/11/09	1	274.00	0	0.00	274.00	1	5,787	0.02%
2022/11/08	0	0.00	0	274.00	274.00	0	5,811	0.00%
2022/11/07	0	0.00	1	269.02	273.00	-1	5,827	-0.02%
2022/11/04	1	267.50	1	270.00	269.50	0	5,873	0.00%
2022/11/03	2	265.75	1	266.00	267.00	1	5,942	0.02%
2022/11/02	0	268.50	1	269.96	268.50	-1	5,982	-0.02%
2022/11/01	1	260.02	1	259.01	261.00	0	5,890	0.00%
2022/10/31	2	258.25	0	258.00	257.50	2	5,861	0.03%
2022/10/28	0	258.50	1	261.47	258.00	-1	5,930	-0.02%
2022/10/27	0	0.00	0	258.28	258.00	0	5,946	0.00%
2022/10/26	1	255.00	0	257.20	256.00	1	6,026	0.02%
2022/10/25	1	259.00	3	257.17	259.50	-2	5,989	-0.03%
2022/10/21	2	268.24	2	269.25	267.00	0	6,001	0.00%
2022/10/20	4	263.00	3	263.33	265.50	1	5,987	0.02%
2022/10/19	1	268.50	1	272.00	268.00	0	5,926	0.00%
2022/10/18	0	0.00	0	271.25	272.50	0	5,938	0.00%
2022/10/17	10	268.15	10	268.30	268.50	0	5,911	0.00%
2022/10/14	0	268.00	0	0.00	266.00	0	5,871	0.00%
2022/10/13	0	268.00	0	0.00	268.00	0	5,867	0.00%
2022/10/12	0	272.00	1	265.50	272.00	-1	5,811	-0.02%
2022/10/11	1	264.00	0	0.00	264.50	1	5,770	0.02%
2022/10/07	0.1	277.00	0	0.00	275.00	0.1	5,720	0.00%
2022/10/06	3	274.50	4.2	275.63	278.50	-1.2	5,778	-0.02%
2022/10/05	1	263.00	0	0.00	269.50	1	5,777	0.02%
2022/10/04	0	0.00	1	256.00	258.50	-1	5,738	-0.02%
2022/10/03	0	252.40	0	0.00	252.00	0	5,734	0.00%
2022/09/30	3	252.50	3	248.50	253.00	0	5,806	0.00%
2022/09/29	0	252.00	0	0.00	252.50	0	5,831	0.00%
2022/09/28	0	255.50	0	0.00	252.00	0	5,843	0.00%
2022/09/27	0	260.50	0	0.00	262.00	0	5,842	0.00%
2022/09/26	0	260.50	0	0.00	260.50	0	5,877	0.00%
2022/09/23	0	267.00	0	266.50	266.50	0	5,917	0.00%
2022/09/22	0	270.00	0	0.00	270.00	0	5,978	0.00%
2022/09/20	1	271.00	1	271.00	271.00	0	6,062	0.00%
2022/09/19	1	268.50	1	268.00	269.00	0	6,091	0.00%
2022/09/16	1	266.00	0	0.00	264.50	1	6,157	0.02%
2022/09/15	0	0.00	0.1	270.50	270.50	-0.1	6,167	0.00%
2022/09/13	0	269.00	0.2	269.50	269.00	-0.2	6,135	0.00%
2022/09/12	0	268.00	0.4	270.50	270.00	-0.4	6,119	-0.01%
2022/09/08	0	266.50	4	263.01	268.00	-4	6,155	-0.07%
2022/09/07	0	255.00	0	0.00	257.00	0	6,129	0.00%
2022/09/05	0	0.00	0.4	256.00	255.50	-0.4	6,141	-0.01%
2022/09/02	1	255.00	0	256.50	255.00	1	6,164	0.02%
2022/09/01	2.1	256.73	1	255.00	258.50	1.1	6,131	0.02%
2022/08/31	1	262.00	0	0.00	263.00	1	6,065	0.02%
2022/08/29	1	262.50	0	0.00	262.50	1	6,025	0.02%
2022/08/26	1	269.50	0	0.00	268.00	1	5,979	0.02%
2022/08/25	0	267.00	0	0.00	268.00	0	5,937	0.00%
2022/08/23	28	265.66	28	266.61	266.00	0	5,986	0.00%
2022/08/22	0	269.21	0	0.00	269.50	0	5,968	0.00%
2022/08/19	0	271.00	0	0.00	272.50	0	5,988	0.00%
2022/08/18	13	272.50	13	271.54	272.50	0	5,984	0.00%
2022/08/16	0	271.50	0	0.00	272.50	0	5,963	0.00%
2022/08/15	0	0.00	3	272.17	274.00	-3	5,951	-0.05%
2022/08/12	3	266.67	0.1	266.00	267.00	2.9	5,913	0.05%
2022/08/11	1	269.02	3.9	271.26	272.50	-2.9	5,864	-0.05%
2022/08/10	3	270.67	10	267.95	272.00	-7	5,811	-0.12%
2022/08/04	0	260.33	0	0.00	261.00	0	5,712	0.00%
2022/08/03	1	259.00	2	259.50	264.00	-1	5,587	-0.02%
2022/08/02	0	0.00	1	257.50	258.50	-1	5,541	-0.02%
2022/08/01	0	259.00	0	0.00	258.50	0	5,448	0.00%
2022/07/29	2	259.74	1	258.50	258.00	1	5,489	0.02%
2022/07/28	1	262.50	3.1	261.83	262.00	-2.1	5,405	-0.04%
2022/07/27	0	0.00	1	253.00	254.00	-1	5,264	-0.02%
2022/07/26	0	248.40	1	248.50	249.00	-1	5,243	-0.02%
2022/07/22	1	249.50	0	0.00	248.00	1	5,269	0.02%
2022/07/21	0	250.00	0	0.00	250.00	0	5,285	0.00%
2022/07/19	0	0.00	3	246.00	246.00	-3	5,358	-0.06%
2022/07/18	0	0.00	1	244.50	245.00	-1	5,388	-0.02%
2022/07/15	0	0.00	2	245.25	245.00	-2	5,331	-0.04%
2022/07/14	1	242.00	0	0.00	239.50	1	5,273	0.02%
2022/07/13	1	239.00	0	0.00	239.50	1	5,153	0.02%
2022/07/12	1	232.50	1	231.50	231.00	0	5,004	0.00%
2022/07/11	0	229.50	0	0.00	229.50	0	4,953	0.00%
2022/07/08	1	221.50	1	227.50	227.50	0	4,938	0.00%
2022/07/07	2	218.25	3	220.67	221.00	-1	4,883	-0.02%
2022/07/06	2	213.75	2	216.25	210.50	0	4,852	0.00%
2022/07/05	0	0.00	1	224.00	220.50	-1	4,823	-0.02%
2022/07/04	1	217.00	0	0.00	219.00	1	4,779	0.02%
2022/07/01	0	0.00	1	221.50	221.50	-1	4,772	-0.02%
2022/06/28	0	235.36	0	0.00	236.00	0	4,659	0.00%
2022/06/27	0	238.00	0	0.00	236.50	0	4,642	0.00%
2022/06/23	0	0.00	1	235.00	234.00	-1	4,512	-0.02%
2022/06/20	0.1	221.95	0	0.00	220.00	0.1	4,455	0.00%
2022/06/15	1	223.01	0	0.00	225.00	1	4,488	0.02%
2022/06/14	0	227.80	0	0.00	228.50	0	4,547	0.00%
2022/06/13	0	229.86	0	0.00	228.00	0	4,603	0.00%
2022/06/10	0	238.31	0	0.00	237.00	0	4,633	0.00%
2022/06/07	0	0.00	1	231.50	233.00	-1	4,895	-0.02%
2022/05/30	0	0.00	1	234.50	238.50	-1	5,154	-0.02%
2022/05/27	0	0.00	1	230.50	231.50	-1	5,161	-0.02%
2022/05/18	0	0.00	0	232.50	231.00	0	5,396	0.00%
2022/05/17	1	224.50	0	0.00	225.00	1	5,392	0.02%
2022/05/13	2	218.75	0	0.00	221.00	2	5,479	0.04%
2022/05/12	0	219.20	0	0.00	218.50	0	5,516	0.00%
2022/05/11	0	224.00	0	0.00	223.50	0	5,557	0.00%
2022/05/10	1.2	223.83	0	0.00	226.50	1.2	5,575	0.02%
2022/05/09	1	230.00	0	0.00	230.00	1	5,570	0.02%
2022/05/06	0.1	234.93	0	0.00	234.00	0.1	5,644	0.00%
2022/05/03	1	242.50	0	0.00	242.50	1	5,723	0.02%
2022/04/26	0	0.00	1	249.00	252.00	-1	5,658	-0.02%
2022/04/25	1.3	236.73	0	0.00	236.50	1.3	5,558	0.02%
2022/04/22	1.1	246.55	0	0.00	246.00	1.1	5,492	0.02%
2022/04/20	1	251.00	0	0.00	251.00	1	5,559	0.02%
2022/04/19	1	247.50	0	0.00	247.50	1	5,593	0.02%
2022/04/15	1	250.00	0	0.00	249.50	1	5,744	0.02%
2022/04/14	1	253.50	0	0.00	253.00	1	5,818	0.02%
2022/04/13	0	256.00	0	0.00	255.50	0	5,895	0.00%
2022/04/12	1	249.50	0	0.00	248.50	1	6,001	0.02%
2022/04/11	2.1	251.48	0	0.00	250.50	2.1	6,165	0.03%
2022/03/31	0	0.00	0.1	267.50	268.50	-0.1	6,046	0.00%
2022/03/29	0	0.00	1	265.50	266.00	-1	6,009	-0.02%
2022/03/25	1	268.00	3	269.00	268.00	-2	5,976	-0.03%
2022/03/24	0	0.00	1	265.00	266.50	-1	5,949	-0.02%
2022/03/23	2	264.00	0.1	264.00	264.50	1.9	5,966	0.03%
2022/03/22	0	0.00	2	263.25	262.00	-2	6,010	-0.03%
2022/03/21	0	0.00	3	262.67	261.00	-3	6,015	-0.05%
2022/03/18	2	256.75	1	260.50	256.00	1	5,994	0.02%
2022/03/17	1.1	259.92	3	259.83	260.50	-1.9	5,919	-0.03%
2022/03/16	2	247.75	0	0.00	249.00	2	5,902	0.03%
2022/03/15	1	250.50	1	256.00	251.50	0	5,896	0.00%
2022/03/14	2	256.75	0	0.00	257.50	2	5,859	0.03%
2022/03/11	1	259.03	6	262.42	262.00	-5	5,846	-0.09%
2022/03/10	1	251.50	3	251.17	254.50	-2	5,727	-0.03%
2022/03/08	3.1	238.20	0	0.00	235.50	3.1	5,627	0.06%
2022/03/07	2	248.99	0	0.00	247.00	2	5,457	0.04%
2022/03/01	0	0.00	2	255.25	256.50	-2	5,442	-0.04%
2022/02/25	2.2	247.77	0	0.00	246.50	2.2	5,352	0.04%
2022/02/24	1	253.03	0	0.00	253.50	1	5,188	0.02%
2022/02/22	0.1	256.50	0	0.00	257.00	0.1	5,131	0.00%
2022/02/17	0	260.50	1	260.00	261.00	-1	5,306	-0.02%
2022/02/16	1	258.52	1	259.00	258.50	0	5,301	0.00%
2022/02/15	7	253.36	0	0.00	253.50	7	5,291	0.13%
2022/02/14	7	259.57	0	0.00	256.00	7	5,230	0.13%
2022/02/11	3	266.01	1	266.00	265.50	2	5,213	0.04%
2022/02/08	2	269.50	0	0.00	269.00	2	5,328	0.04%
2022/02/07	0	0.00	1	275.00	271.00	-1	5,302	-0.02%
2022/01/25	3	267.67	1	268.50	269.00	2	5,366	0.04%
2022/01/21	0	273.00	0	0.00	272.50	0	5,584	0.00%
2022/01/20	1	270.50	1	273.00	272.50	0	5,662	0.00%
2022/01/19	0	0.00	2	272.50	275.00	-2	5,660	-0.04%
2022/01/18	0	275.00	0	0.00	274.00	0	5,689	0.00%
2022/01/17	0	0.00	4	272.50	273.50	-4	5,740	-0.07%
2022/01/14	5	271.30	4	270.50	271.50	1	5,829	0.02%
2022/01/13	4	276.75	0	0.00	277.00	4	5,810	0.07%
2022/01/12	4	281.63	2	289.50	282.00	2	5,855	0.03%
2022/01/11	0	286.50	2	288.25	287.00	-2	5,922	-0.03%
2022/01/10	1	282.00	1	282.97	283.50	0	5,990	0.00%
2022/01/07	4	284.50	1	292.00	283.00	3	6,036	0.05%
2022/01/06	3	286.67	5	288.70	291.00	-2	6,082	-0.03%
2022/01/05	2	295.97	1	298.00	290.50	1	6,030	0.02%
2022/01/04	1	290.16	12	295.71	297.00	-11	5,941	-0.18%
2022/01/03	0	0.00	1	278.50	282.00	-1	5,736	-0.02%
2021/12/30	2	275.75	0.3	275.50	275.00	1.7	5,703	0.03%
2021/12/29	0	0.00	0.2	277.50	278.00	-0.2	5,763	0.00%
2021/12/28	1.4	276.29	6	276.75	277.50	-4.6	5,852	-0.08%
2021/12/27	1.1	272.32	0	0.00	275.50	1.1	5,913	0.02%
2021/12/23	1	267.00	2	269.50	270.00	-1	6,021	-0.02%
2021/12/21	1.1	266.06	0	0.00	266.00	1.1	6,143	0.02%
2021/12/16	0.1	267.50	0	0.00	266.00	0.1	6,256	0.00%
2021/12/15	1.1	265.64	0	0.00	267.50	1.1	6,311	0.02%
2021/12/14	0	0.00	1	271.00	269.00	-1	6,378	-0.02%
2021/12/13	1	270.99	2	271.25	270.00	-1	6,378	-0.02%
2021/12/10	2	269.75	4.1	271.88	271.00	-2.1	6,400	-0.03%
2021/12/09	1	267.00	8	267.75	269.00	-7	6,351	-0.11%
2021/12/07	0	0.00	2	262.00	263.00	-2	6,367	-0.03%
2021/12/02	1	257.00	0	0.00	261.50	1	6,385	0.02%
2021/11/26	0.1	253.50	0	0.00	252.00	0.1	6,397	0.00%
2021/11/24	0	0.00	1	255.50	256.00	-1	6,515	-0.02%
2021/11/23	1	256.00	0	0.00	255.00	1	6,547	0.02%
2021/11/22	0	259.00	0	0.00	259.00	0	6,572	0.00%
2021/11/17	0	0.00	0.2	260.50	261.50	-0.2	6,621	0.00%
2021/11/16	2	256.00	0.2	256.50	256.00	1.8	6,622	0.03%
2021/11/11	0	260.50	0	0.00	259.00	0	6,996	0.00%
2021/11/05	2.2	261.05	3	259.33	262.00	-0.8	6,943	-0.01%
2021/11/04	0	0.00	1	250.00	253.50	-1	6,851	-0.01%
2021/11/03	3	248.00	1	248.00	247.00	2	6,809	0.03%
2021/11/02	1	255.50	0	0.00	252.00	1	6,775	0.01%
2021/11/01	2.5	256.17	2	256.75	257.50	0.5	6,677	0.01%
2021/10/29	2.1	246.34	0	0.00	245.00	2.1	6,571	0.03%
2021/10/28	1	246.00	2	247.00	252.50	-1	6,545	-0.02%
2021/10/27	0	0.00	4	243.00	244.50	-4	6,488	-0.06%
2021/10/22	1	248.48	0	0.00	244.00	1	6,498	0.02%
2021/10/21	4	252.02	0	0.00	253.00	4	6,467	0.06%
2021/10/20	1	255.00	0	0.00	254.50	1	6,446	0.02%
2021/10/19	0	0.00	1	261.00	259.00	-1	6,348	-0.02%
2021/10/18	0	0.00	2	244.25	249.50	-2	6,260	-0.03%
2021/10/15	1	240.50	2	240.25	240.00	-1	6,152	-0.02%
2021/10/14	5.1	239.09	0	0.00	235.50	5.1	6,115	0.08%
2021/10/12	2	247.01	1	244.00	247.00	1	6,208	0.02%
2021/10/08	0	0.00	1.1	250.55	250.50	-1.1	6,432	-0.02%
2021/10/07	1	250.50	0	0.00	248.50	1	6,677	0.01%
2021/10/05	0	0.00	1	243.50	245.00	-1	6,788	-0.01%
2021/10/04	0.1	240.88	1	240.50	240.00	-0.9	6,716	-0.01%
2021/10/01	3	248.01	0	0.00	248.00	3	6,663	0.05%
2021/09/29	0	248.50	0	0.00	248.50	0	6,538	0.00%
2021/09/28	2	253.02	0	0.00	252.50	2	6,485	0.03%
2021/09/27	3	257.00	0.4	259.00	258.00	2.6	6,500	0.04%
2021/09/24	1.4	262.22	4	265.00	260.00	-2.6	6,478	-0.04%
2021/09/23	1	251.00	0	0.00	251.50	1	6,459	0.02%
2021/09/17	7	256.07	1	257.00	256.00	6	6,393	0.09%
2021/09/16	1	258.50	1	259.00	260.00	0	6,390	0.00%
2021/09/15	2.1	259.62	0	0.00	258.00	2.1	6,445	0.03%
2021/09/14	1	264.01	0	0.00	263.50	1	6,418	0.02%
2021/09/13	0	265.00	0	0.00	263.50	0	6,446	0.00%
2021/09/10	0.1	270.00	0	0.00	269.00	0.1	6,413	0.00%
2021/09/07	1	270.50	1	270.00	271.50	0	6,535	0.00%
2021/09/06	0	0.00	2	271.25	273.50	-2	6,572	-0.03%
2021/09/03	0	0.00	1	270.50	272.00	-1	6,531	-0.02%
2021/09/02	3	270.00	0	0.00	268.50	3	6,505	0.05%
2021/09/01	1	270.50	0	0.00	272.00	1	6,509	0.02%
2021/08/31	18	267.50	2	268.00	270.50	16	6,447	0.25%
2021/08/30	0	0.00	1	279.00	279.50	-1	6,302	-0.02%
2021/08/27	0	0.00	1	279.00	279.00	-1	6,324	-0.02%
2021/08/26	3	276.67	1	277.00	276.50	2	6,330	0.03%
2021/08/25	0	277.50	1	274.00	277.50	-1	6,329	-0.02%
2021/08/24	1	268.00	0	0.00	268.00	1	6,301	0.02%
2021/08/23	1	268.54	1	271.00	270.00	0	6,332	0.00%
2021/08/20	0	0.00	0	265.00	263.00	0	6,313	0.00%
2021/08/19	0	0.00	1	268.50	269.00	-1	6,388	-0.02%
2021/08/18	2.1	256.39	2	266.00	267.00	0.1	6,264	0.00%
2021/08/17	9	267.78	0	0.00	262.00	9	6,120	0.15%
2021/08/16	0	0.00	3	279.00	279.00	-3	5,946	-0.05%
2021/08/12	1	276.00	0	0.00	276.50	1	6,034	0.02%
2021/08/11	1.1	279.62	1	279.50	280.00	0.1	6,028	0.00%
2021/08/10	1	279.00	0	0.00	278.00	1	6,107	0.02%
2021/08/09	5	280.10	0	0.00	281.50	5	6,164	0.08%
2021/08/05	0	0.00	1	286.00	287.00	-1	6,349	-0.02%
2021/08/03	4	284.75	0	0.00	287.50	4	6,696	0.06%
2021/08/02	2	285.75	1	286.50	287.00	1	6,630	0.02%
2021/07/30	5	287.00	2.5	289.00	287.00	2.5	6,670	0.04%
2021/07/29	2	291.00	1	296.00	291.50	1	6,744	0.01%
2021/07/28	1	287.00	0	0.00	292.00	1	6,843	0.01%
2021/07/27	8	293.88	0	0.00	292.00	8	6,954	0.12%
2021/07/26	1	299.50	0	0.00	299.00	1	7,031	0.01%
2021/07/23	0	306.00	1	304.00	304.00	-1	7,221	-0.01%
2021/07/22	1	304.50	0	0.00	303.00	1	7,307	0.01%
2021/07/21	0	306.00	0	0.00	306.00	0	7,336	0.00%
2021/07/20	1	299.50	0	0.00	300.00	1	7,312	0.01%
2021/07/19	4	307.13	1	307.50	308.00	3	7,352	0.04%
2021/07/16	1	316.00	1.5	321.50	319.50	-0.5	7,368	-0.01%
2021/07/15	2.5	327.90	1.9	323.03	320.50	0.6	7,429	0.01%
2021/07/14	0.8	317.25	7.7	315.83	323.00	-6.9	7,510	-0.09%
2021/07/13	0	0.00	5	309.98	307.00	-5	7,306	-0.07%
2021/07/12	0.1	299.50	0	299.00	299.50	0	7,147	0.00%
2021/07/09	3	296.33	4	294.88	295.00	-1	7,204	-0.01%
2021/07/08	1	299.50	0	0.00	301.50	1	7,236	0.01%
2021/07/06	1	302.50	0	0.00	303.50	1	7,341	0.01%
2021/07/01	0	0.00	3	302.00	297.50	-3	7,406	-0.04%
2021/06/30	0	0.00	2	302.00	303.00	-2	7,452	-0.03%
2021/06/29	0	0.00	2	298.75	299.50	-2	7,513	-0.03%
2021/06/28	4	297.38	0	0.00	297.00	4	7,553	0.05%
2021/06/25	0	0.00	1.3	295.81	295.00	-1.3	7,636	-0.02%
2021/06/24	2.1	290.02	0	0.00	290.00	2.1	7,589	0.03%
2021/06/21	0	295.50	4	298.00	294.00	-4	7,547	-0.05%
2021/06/18	4	300.13	0	0.00	299.50	4	7,535	0.05%
2021/06/17	1	299.50	1	300.00	299.50	0	7,434	0.00%
2021/06/16	0	0.00	2.3	303.38	303.00	-2.3	7,548	-0.03%
2021/06/11	0.1	296.00	0	0.00	296.50	0.1	7,614	0.00%
2021/06/08	0.1	295.00	1	297.00	297.50	-0.9	7,882	-0.01%
2021/06/07	0.1	295.50	0	0.00	297.00	0.1	8,083	0.00%
2021/06/04	0.1	295.00	0	0.00	297.00	0.1	8,210	0.00%
2021/06/03	0.1	295.50	0	0.00	297.00	0.1	8,421	0.00%
2021/06/02	0	0.00	2	297.50	298.50	-2	8,510	-0.02%
2021/06/01	1	295.50	0	0.00	297.00	1	8,612	0.01%
2021/05/31	0	0.00	1	294.00	296.00	-1	8,755	-0.01%
2021/05/28	1.1	291.07	0	0.00	291.50	1.1	8,813	0.01%
2021/05/27	0	0.00	1	286.00	293.50	-1	8,955	-0.01%
2021/05/26	1	291.00	0	0.00	290.00	1	9,116	0.01%
2021/05/25	0	0.00	1	288.50	290.00	-1	9,278	-0.01%
2021/05/24	0	285.50	0	0.00	285.00	0	9,379	0.00%
2021/05/21	0	289.00	0.1	285.69	289.00	0	9,496	0.00%
2021/05/20	0	0.00	2	279.50	281.00	-2	9,525	-0.02%
2021/05/18	1	271.00	1	273.50	274.50	0	9,817	0.00%
2021/05/17	0	267.50	1	267.50	266.50	-1	10,280	-0.01%
2021/05/14	1	267.00	1	269.00	266.50	0	10,532	0.00%
2021/05/13	1	273.00	1	266.00	264.50	0	10,530	0.00%
2021/05/12	4.1	257.51	3	265.67	265.00	1.1	10,497	0.01%
2021/05/11	5.1	272.22	2	271.50	271.00	3.1	10,427	0.03%
2021/05/07	0	0.00	2.2	289.86	293.50	-2.2	10,556	-0.02%
2021/05/06	8	280.19	0.1	279.50	283.00	7.9	10,604	0.07%
2021/05/05	1.1	285.59	0	0.00	283.50	1.1	10,605	0.01%
2021/05/04	5.1	294.48	0	0.00	291.50	5.1	10,601	0.05%
2021/05/03	0.2	304.00	3.1	306.29	306.50	-2.9	10,520	-0.03%
2021/04/29	1	301.50	7.1	311.65	302.50	-6.1	10,571	-0.06%
2021/04/28	0	0.00	2	302.75	305.50	-2	10,525	-0.02%
2021/04/27	0	0.00	0	301.00	302.00	0	10,594	0.00%
2021/04/26	2.1	297.52	0	0.00	298.00	2.1	10,649	0.02%
2021/04/23	0	297.50	1	298.00	297.00	-1	11,017	-0.01%
2021/04/22	1.1	295.24	0.3	299.00	293.00	0.8	11,200	0.01%
2021/04/21	0	303.00	0.2	301.50	301.00	-0.2	11,269	0.00%
2021/04/20	1.5	310.50	9.3	307.29	307.50	-7.8	11,321	-0.07%
2021/04/16	0.1	294.17	0	0.00	296.50	0.1	11,421	0.00%
2021/04/15	0.1	293.43	0.2	295.50	295.50	-0.1	11,843	0.00%
2021/04/14	0	290.00	0.2	292.00	291.50	-0.2	12,150	0.00%
2021/04/13	0	293.00	0	293.50	292.00	0	12,554	0.00%
2021/04/12	0.1	293.50	0	0.00	291.00	0.1	12,759	0.00%
2021/04/09	0	0.00	0.2	298.00	299.00	-0.2	12,786	0.00%
2021/04/07	0	296.50	2	296.75	298.50	-2	12,818	-0.02%
2021/04/06	0	298.50	0.1	298.50	298.00	-0.1	12,773	0.00%
2021/04/01	3	293.83	1	292.00	295.50	2	12,726	0.02%
2021/03/31	0.5	292.83	0	0.00	288.00	0.5	12,593	0.00%
2021/03/30	2	291.50	0	0.00	292.50	2	12,538	0.02%
2021/03/29	0.1	288.00	2	286.50	288.00	-1.9	12,459	-0.02%
2021/03/26	1	287.50	3	286.00	288.00	-2	12,493	-0.02%
2021/03/25	2	286.00	1.1	285.91	284.00	0.9	12,538	0.01%
2021/03/24	0	0.00	9	286.00	285.50	-9	12,556	-0.07%
2021/03/23	0.1	287.50	1	288.48	288.00	-0.9	12,582	-0.01%
2021/03/22	8.2	286.25	5	284.00	287.00	3.2	12,608	0.03%
2021/03/19	0.2	286.25	0	0.00	283.00	0.2	12,739	0.00%
2021/03/18	2.2	290.23	2	288.50	288.00	0.2	12,699	0.00%
2021/03/17	0	284.00	0	0.00	284.00	0	12,670	0.00%
2021/03/16	0	0.00	2	282.25	282.00	-2	12,653	-0.02%
2021/03/15	0.1	280.33	0	0.00	277.50	0.1	12,623	0.00%
2021/03/12	0	283.00	0	0.00	282.00	0	12,679	0.00%
2021/03/11	1.1	281.12	3	275.00	281.50	-1.9	12,777	-0.01%
2021/03/10	0.1	267.00	0	0.00	265.00	0.1	12,730	0.00%
2021/03/09	9	262.61	0	0.00	263.50	9	12,665	0.07%
2021/03/08	0	271.50	1	270.50	270.50	-1	12,526	-0.01%
2021/03/05	5	275.61	0	0.00	275.00	5	12,528	0.04%
2021/03/04	3.1	280.52	0	0.00	281.00	3.1	12,597	0.02%
2021/03/03	1.1	285.10	0	0.00	289.00	1.1	12,531	0.01%
2021/03/02	0	0.00	2	297.00	288.00	-2	12,523	-0.02%
2021/02/26	10	284.10	0	0.00	280.50	10	12,443	0.08%
2021/02/25	1.1	291.14	1	293.00	294.50	0.1	12,163	0.00%
2021/02/24	1	295.01	0	0.00	294.00	1	12,077	0.01%
2021/02/23	0	303.50	0	0.00	303.00	0	11,987	0.00%
2021/02/22	2.1	300.83	0	0.00	301.00	2.1	11,955	0.02%
2021/02/19	0	0.00	1	299.50	300.00	-1	11,887	-0.01%
2021/02/18	3.2	307.59	17	308.68	306.00	-13.8	11,834	-0.12%
2021/02/17	0	300.00	6	292.42	299.50	-6	11,619	-0.05%
2021/02/05	6	279.92	0	0.00	280.50	6	11,080	0.05%
2021/02/04	0	0.00	4	287.25	287.00	-4	10,881	-0.04%
2021/02/03	1	283.00	1	284.00	284.00	0	10,819	0.00%
2021/02/02	4	286.88	1	291.50	286.00	3	10,738	0.03%
2021/02/01	0	0.00	1	285.00	285.00	-1	10,605	-0.01%
2021/01/29	4	288.63	7.1	294.99	282.50	-3.1	10,611	-0.03%
2021/01/28	2	284.75	3.1	286.42	287.50	-1.1	10,465	-0.01%
2021/01/27	0	0.00	1	289.00	287.50	-1	10,350	-0.01%
2021/01/26	7	288.57	1.1	290.05	289.00	6	10,236	0.06%
2021/01/25	5	291.50	0	0.00	295.50	5	10,157	0.05%
2021/01/22	3	291.17	2.2	295.55	291.00	0.8	10,248	0.01%
2021/01/21	4	295.75	1	298.50	299.00	3	10,109	0.03%
2021/01/20	1	296.00	1	296.50	294.50	0	10,044	0.00%
2021/01/19	11	297.32	2	296.50	294.00	9	9,992	0.09%
2021/01/18	1	290.42	2	285.25	289.50	-1	9,867	-0.01%
2021/01/15	7	302.50	1	303.00	299.50	6	9,503	0.06%
2021/01/14	1.3	304.32	1	305.50	306.00	0.3	9,217	0.00%
2021/01/13	1	312.00	0	0.00	312.50	1	8,987	0.01%
2021/01/12	2	316.25	0	0.00	314.00	2	8,809	0.02%
2021/01/11	4.2	310.94	0.1	311.50	313.00	4.1	8,579	0.05%
2021/01/08	2	319.77	2.1	312.00	310.00	-0.1	8,383	0.00%
2021/01/07	0	0.00	5.1	307.73	316.00	-5.1	7,990	-0.06%
2021/01/06	5.1	297.61	8	296.00	298.00	-2.9	7,644	-0.04%
2021/01/05	2.2	278.86	11	276.45	276.50	-8.8	7,261	-0.12%
2020/12/31	3	262.33	2	263.00	263.00	1	7,043	0.01%
2020/12/30	0	0.00	2	258.50	260.00	-2	7,019	-0.03%
2020/12/28	0	0.00	0.2	254.00	254.50	-0.2	7,092	0.00%
2020/12/23	2	248.00	2	248.00	248.00	0	7,158	0.00%
2020/12/22	5	254.50	5	248.20	247.00	0	7,235	0.00%
2020/12/21	2	249.00	2	254.00	258.00	0	7,255	0.00%
2020/12/18	2	245.50	2	247.50	248.00	0	7,213	0.00%
2020/12/17	2	249.00	2	247.00	247.00	0	7,157	0.00%
2020/12/16	28	247.00	0	0.00	248.00	28	7,098	0.39%
2020/12/15	2	248.25	2	245.50	245.50	0	7,097	0.00%
2020/12/14	2	246.50	2	246.00	246.00	0	6,941	0.00%
2020/12/11	2.1	250.50	3	249.67	250.50	-0.9	6,871	-0.01%
2020/12/10	1.1	247.14	0	0.00	248.00	1.1	6,838	0.02%
2020/12/09	4.2	250.79	2	251.00	251.00	2.2	6,814	0.03%
2020/12/08	1.1	247.23	1	248.00	249.00	0.1	6,771	0.00%
2020/12/07	32.2	250.84	2	257.20	250.00	30.2	6,635	0.45%
2020/12/04	2.1	244.86	7	245.00	247.00	-4.9	6,466	-0.08%
2020/12/03	0.1	237.00	2	237.00	237.00	-1.9	6,338	-0.03%
2020/12/02	0.1	232.00	0	0.00	232.00	0.1	6,322	0.00%
2020/11/27	0.1	220.00	2	220.00	220.00	-1.9	6,122	-0.03%
2020/11/26	0	0.00	7	214.64	216.00	-7	6,102	-0.11%
2020/11/24	0	0.00	5	209.80	209.50	-5	6,033	-0.08%
2020/11/23	4	210.00	4	212.50	212.00	0	6,041	0.00%
2020/11/18	0	0.00	0	203.00	203.00	0	5,913	0.00%
2020/11/17	1	204.00	0	0.00	205.50	1	6,011	0.02%
2020/11/16	4	202.00	0	0.00	202.00	4	6,079	0.07%
2020/11/12	1	200.00	13	201.08	202.00	-12	6,023	-0.20%
2020/11/05	1	189.00	0	0.00	189.50	1	5,996	0.02%
2020/11/04	4	188.77	0	0.00	192.00	4	5,991	0.07%
2020/11/02	2	185.00	0	0.00	188.00	2	6,107	0.03%
2020/10/30	1	189.50	0	0.00	190.00	1	6,184	0.02%
2020/10/29	0	0.00	0	196.50	195.00	0	6,153	0.00%
2020/10/28	1	199.50	0	0.00	200.50	1	6,284	0.02%
2020/10/27	0	201.50	2	199.00	203.00	-2	6,435	-0.03%
2020/10/14	0	0.00	0	194.00	194.00	0	7,457	0.00%
2020/10/12	0	196.00	0	196.00	196.00	0	7,604	0.00%
2020/09/30	0	0.00	2	187.50	189.00	-2	7,780	-0.03%
2020/09/25	3	177.83	1	177.50	176.50	2	8,133	0.02%
2020/09/24	3	180.33	0	0.00	183.00	3	8,207	0.04%
2020/09/11	0	188.00	0	0.00	187.50	0	9,408	0.00%
2020/09/10	0	185.50	0	0.00	185.50	0	9,502	0.00%
2020/09/09	2	178.50	0	0.00	184.00	2	9,624	0.02%
2020/09/04	2	184.50	0	0.00	186.00	2	9,838	0.02%
2020/08/25	2	199.00	0	0.00	195.50	2	10,654	0.02%
2020/08/24	10	194.00	0	0.00	197.00	10	10,689	0.09%
2020/08/20	0	0.00	1	195.00	190.50	-1	10,526	-0.01%
2020/08/17	1	203.00	0.4	203.00	204.00	0.6	10,355	0.01%
2020/08/12	0	198.50	2	195.25	198.50	-2	10,322	-0.02%
2020/08/11	0	199.50	0	0.00	199.50	0	10,220	0.00%
2020/08/07	1	201.50	0	0.00	200.50	1	10,186	0.01%
2020/08/05	1	208.50	0	204.50	204.50	1	10,186	0.01%
2020/07/31	0	200.00	0	0.00	200.00	0	9,801	0.00%
2020/07/30	2	197.50	4	198.25	197.50	-2	9,591	-0.02%
2020/07/22	0	0.00	2	193.00	192.50	-2	9,198	-0.02%
2020/07/21	0	0.00	0.8	185.50	185.50	-0.8	9,011	-0.01%
2020/07/17	0	0.00	2	187.50	184.00	-2	8,887	-0.02%
2020/07/14	0	0.00	0	184.50	185.00	0	8,739	0.00%
2020/07/10	0	0.00	1	179.00	183.50	-1	8,784	-0.01%
2020/07/08	0	0.00	4	179.38	179.50	-4	8,643	-0.05%
2020/07/06	0	176.00	0	0.00	176.50	0	8,511	0.00%
2020/07/03	0	0.00	6	169.75	169.50	-6	8,319	-0.07%
2020/07/02	0	0.00	1	167.00	165.50	-1	8,224	-0.01%
2020/07/01	1	169.00	1	169.50	169.50	0	8,169	0.00%
2020/06/30	1	170.00	1	170.00	167.50	0	8,096	0.00%
2020/06/29	0	0.00	1	169.00	168.50	-1	8,034	-0.01%
2020/06/24	1	171.50	7	169.00	168.00	-6	7,845	-0.08%
2020/06/23	1	169.00	1	169.50	170.00	0	7,789	0.00%
2020/06/22	0	0.00	1	168.00	169.00	-1	7,631	-0.01%
2020/06/19	6	165.50	3	166.33	166.50	3	7,541	0.04%
2020/06/18	0	0.00	6	162.00	162.50	-6	7,329	-0.08%
2020/06/17	0	0.00	9	158.39	159.00	-9	7,188	-0.13%
2020/06/16	0	0.00	1	158.00	157.00	-1	7,248	-0.01%
2020/06/15	0	153.00	4	153.00	153.00	-4	7,265	-0.06%
2020/06/12	14	154.54	3	154.33	155.00	11	7,240	0.15%
2020/06/11	2	156.49	4	156.00	156.50	-2	7,220	-0.03%
2020/06/10	3	160.50	3	160.83	160.50	0	7,181	0.00%
2020/06/09	2	159.25	2.1	160.67	159.00	-0.1	7,355	0.00%
2020/06/08	0	0.00	2	154.00	155.00	-2	7,223	-0.03%
2020/06/05	1	154.00	3	153.50	153.50	-2	7,217	-0.03%
2020/06/03	2	149.00	6	149.92	151.50	-4	7,156	-0.06%
2020/06/02	0	0.00	1	145.00	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	11	143.68	144.00	-11	6,888	-0.16%
2020/05/22	0	139.00	0	0.00	138.00	0	6,852	0.00%
2020/05/21	10	141.00	0	0.00	141.50	10	6,869	0.15%
2020/05/20	0	0.00	1	141.50	141.00	-1	6,857	-0.01%
2020/05/15	0	0.00	15	139.50	138.50	-15	6,829	-0.22%
2020/05/14	17	140.38	1	141.00	140.00	16	6,788	0.24%
2020/05/13	0	0.00	2	140.00	140.50	-2	6,751	-0.03%
2020/05/11	0	0.00	1	141.00	140.00	-1	6,679	-0.01%
2020/05/07	1	138.50	1	139.00	139.00	0	6,695	0.00%
2020/05/05	0	0.00	2	139.00	139.00	-2	6,692	-0.03%
2020/05/04	1	136.00	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0	140.00	3	141.50	140.00	-3	6,627	-0.04%
2020/04/29	0	0.00	1	137.50	138.00	-1	6,460	-0.02%
2020/04/27	0	0.00	2	134.00	133.50	-2	6,652	-0.03%
2020/04/22	1	129.50	1	126.50	131.00	0	6,800	0.00%
2020/04/21	1	129.02	1	132.00	128.50	0	6,834	0.00%
2020/04/17	0	0.00	1	136.50	134.50	-1	6,786	-0.01%
2020/04/15	1	137.00	1	137.00	136.50	0	6,857	0.00%
2020/04/14	0	0.00	1	130.50	132.00	-1	6,752	-0.01%
2020/04/08	0	0.00	9	126.00	125.00	-9	6,739	-0.13%
2020/04/06	4	116.50	4	117.50	119.00	0	6,804	0.00%
2020/03/27	0	0.00	1	118.50	118.00	-1	6,654	-0.02%
2020/03/26	1	121.00	0	0.00	120.00	1	6,631	0.02%
2020/03/25	9	118.94	0	0.00	119.00	9	6,698	0.13%
2020/03/23	0	114.00	0	0.00	112.50	0	6,714	0.00%
2020/03/20	1	113.00	0	0.00	117.50	1	6,693	0.01%
2020/03/19	1	111.00	1	110.50	111.00	0	6,643	0.00%
2020/03/18	1	116.00	1	117.00	115.00	0	6,604	0.00%
2020/03/17	3	115.83	3	116.67	115.50	0	6,554	0.00%
2020/03/16	1	118.50	1	118.00	118.00	0	6,460	0.00%
2020/03/13	3	113.33	16	113.38	120.00	-13	6,356	-0.20%
2020/03/12	9	127.67	2	127.00	123.50	7	6,073	0.12%
2020/03/10	1	131.00	0	0.00	133.00	1	5,832	0.02%
2020/02/27	0	0.00	2	140.00	140.00	-2	5,910	-0.03%
2020/02/24	0	0.00	1	142.00	141.50	-1	5,792	-0.02%
2020/02/21	0	144.50	0	0.00	144.50	0	5,787	0.00%
2020/02/14	0	0.00	3	145.83	146.50	-3	5,939	-0.05%
2020/02/12	0	0.00	2	144.50	144.00	-2	5,916	-0.03%
2020/02/10	1	142.00	1	142.50	143.00	0	6,084	0.00%
2020/02/07	1	145.00	0	0.00	143.50	1	6,221	0.02%
2020/02/03	1	139.50	1	139.50	140.50	0	6,618	0.00%
2020/01/31	0	0.00	1	144.50	143.00	-1	6,656	-0.02%
2020/01/30	2	144.48	0	0.00	143.00	2	6,897	0.03%
2020/01/20	0	0.00	3	153.83	152.50	-3	6,756	-0.04%
2020/01/17	0	0.00	1	151.50	152.00	-1	6,685	-0.01%
2020/01/16	0	0.00	5	150.50	151.00	-5	6,757	-0.07%
2020/01/15	4	148.25	0	0.00	148.50	4	6,755	0.06%
2020/01/13	1	151.50	0	0.00	149.50	1	6,828	0.01%
2020/01/10	1	149.50	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	4	151.75	152.00	-4	6,880	-0.06%
2020/01/07	2	147.25	3	149.00	149.00	-1	6,885	-0.01%
2020/01/06	1	148.50	0	0.00	149.00	1	7,018	0.01%
2020/01/03	0	0.00	1	151.50	151.50	-1	7,172	-0.01%
2020/01/02	0	0.00	1	151.00	151.00	-1	7,145	-0.01%
2019/12/31	10	152.50	0	0.00	151.50	10	7,212	0.14%
2019/12/30	0	0.00	12	151.96	152.00	-12	7,322	-0.16%
2019/12/27	0	0.00	3	147.50	148.00	-3	7,179	-0.04%
2019/12/25	1	147.00	0	0.00	147.00	1	7,334	0.01%
2019/12/23	0	148.50	1	147.00	148.50	-1	7,697	-0.01%
2019/12/20	1	148.00	0	0.00	146.50	1	8,017	0.01%
2019/12/19	0	0.00	9	150.17	150.50	-9	8,048	-0.11%
2019/12/16	0	0.00	1.1	148.00	148.50	-1.1	7,995	-0.01%
2019/12/13	11	144.91	22	144.50	145.50	-11	7,920	-0.14%
2019/12/12	2	143.50	2	144.00	143.00	0	7,841	0.00%
2019/12/10	0	0.00	1	142.00	142.50	-1	7,874	-0.01%
2019/12/05	0	0.00	11	141.50	140.50	-11	7,745	-0.14%
2019/12/02	1	140.00	0	0.00	140.50	1	7,742	0.01%
2019/11/27	0	0.00	1	139.00	139.00	-1	7,523	-0.01%
2019/11/26	0	0.00	2	139.50	138.50	-2	7,516	-0.03%
2019/11/22	0	138.50	1	138.00	138.50	-1	7,445	-0.01%
2019/11/21	0	138.00	0	0.00	137.50	0	7,509	0.00%
2019/11/20	3	137.33	18	137.39	137.00	-15	7,488	-0.20%
2019/11/19	1	139.00	1	139.50	139.50	0	7,466	0.00%
2019/11/15	7	134.36	6	133.50	133.50	1	7,406	0.01%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/12	1	137.50	0	0.00	138.50	1	7,271	0.01%
2019/11/11	0	0.00	1	138.00	138.00	-1	7,248	-0.01%
2019/11/07	8	138.13	1	140.50	139.50	7	7,145	0.10%
2019/11/06	15	140.50	2	143.25	140.50	13	6,929	0.19%
2019/11/05	5	140.50	20	139.93	141.00	-15	6,785	-0.22%
2019/11/04	2	134.00	0	0.00	134.50	2	6,596	0.03%
2019/10/31	3	135.00	0	0.00	134.00	3	6,637	0.05%
2019/10/30	0	0.00	3	134.83	135.50	-3	6,636	-0.05%
2019/10/29	8	134.81	4	134.50	134.00	4	6,593	0.06%
2019/10/28	0	0.00	1	140.00	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	1	140.00	139.50	-1	6,228	-0.02%
2019/10/23	0	0.00	3	137.50	137.50	-3	6,128	-0.05%
2019/10/21	0	136.50	0	0.00	136.00	0	6,087	0.00%
2019/10/18	2	136.00	2	135.50	136.50	0	5,989	0.00%
2019/10/15	1	132.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	2	129.50	5	131.40	133.00	-3	5,856	-0.05%
2019/10/09	15	128.20	5	130.00	127.00	10	5,664	0.18%
2019/10/08	3	132.33	0	0.00	131.50	3	5,447	0.06%
2019/10/07	3	133.50	0	0.00	133.50	3	5,436	0.06%
2019/10/04	13	131.92	0	0.00	131.50	13	5,370	0.24%
2019/10/03	8	133.44	0	0.00	133.00	8	5,228	0.15%
2019/10/02	2	135.00	0	0.00	134.50	2	5,192	0.04%
2019/09/27	3	132.17	0	0.00	132.50	3	4,987	0.06%
2019/09/26	17	135.21	2	135.50	134.00	15	4,848	0.31%
2019/09/25	16	137.84	0	0.00	136.00	16	4,679	0.34%
2019/09/24	0	144.00	0	0.00	143.00	0	4,409	0.00%
2019/09/23	0	146.50	0	0.00	146.00	0	4,318	0.00%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/18	1	146.01	0	0.00	146.50	1	4,300	0.02%
2019/09/12	5	146.00	0	0.00	145.50	5	4,407	0.11%
2019/09/09	0	0.00	1	148.50	147.50	-1	4,559	-0.02%
2019/09/06	0	0.00	1	147.50	148.50	-1	4,603	-0.02%
2019/09/05	1	147.00	0	0.00	147.50	1	4,620	0.02%
2019/08/28	1	144.50	1	144.50	144.50	0	4,739	0.00%
2019/08/27	1	146.50	0	0.00	145.50	1	4,837	0.02%
2019/08/26	1	145.50	0	0.00	145.00	1	4,872	0.02%
2019/08/22	0	150.00	0	0.00	149.50	0	4,935	0.00%
2019/08/21	0	150.00	0	0.00	150.00	0	5,274	0.00%
2019/08/20	0	0.00	3	149.67	152.00	-3	5,325	-0.06%
2019/08/19	0	0.00	1	149.00	148.00	-1	5,406	-0.02%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/06	3	145.33	2	146.75	148.50	1	5,902	0.02%
2019/08/05	1	150.00	1	153.00	148.50	0	5,832	0.00%
2019/08/02	1	148.50	1	148.50	152.50	0	5,845	0.00%
2019/07/23	1	148.00	1	148.00	149.50	0	5,877	0.00%
2019/07/22	0	148.50	0	0.00	148.00	0	5,862	0.00%
2019/07/19	2	148.50	0	0.00	148.00	2	5,882	0.03%
2019/07/18	0	0.00	3	147.50	147.50	-3	5,889	-0.05%
2019/07/15	0	154.50	0	0.00	154.50	0	5,707	0.00%
2019/07/12	1	152.50	0	0.00	151.00	1	5,673	0.02%
2019/07/11	1	152.50	0	0.00	152.00	1	5,683	0.02%
2019/07/10	0	0.00	1	151.50	151.50	-1	5,659	-0.02%
2019/07/05	1	155.00	0	0.00	155.00	1	5,834	0.02%
2019/07/02	1	154.00	0	0.00	155.00	1	6,103	0.02%
2019/07/01	5	160.00	0	0.00	160.50	5	6,084	0.08%
2019/06/28	4	155.00	0	0.00	157.50	4	6,021	0.07%
2019/06/25	1	154.50	0	0.00	155.00	1	6,109	0.02%
2019/06/21	0	159.00	0	0.00	159.50	0	6,074	0.00%
2019/06/19	0	0.00	2	159.50	158.00	-2	6,030	-0.03%
2019/06/18	0	0.00	1	153.00	152.00	-1	6,140	-0.02%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/05	1	151.00	0	0.00	146.00	1	6,915	0.01%
2019/06/04	1	150.00	1	150.00	149.50	0	6,928	0.00%
2019/06/03	1	143.50	0	0.00	148.00	1	6,907	0.01%
2019/05/30	1	143.50	1	142.50	142.50	0	6,859	0.00%
2019/05/27	1	139.00	1	142.00	140.00	0	6,841	0.00%
2019/05/23	1	136.00	0	0.00	136.50	1	6,779	0.01%
2019/05/22	1	140.50	0	0.00	140.50	1	6,709	0.01%
2019/05/16	1	147.00	0	0.00	144.00	1	6,741	0.01%
2019/05/15	2	150.50	0	0.00	147.50	2	6,796	0.03%
2019/05/13	0	0.00	1	149.50	150.00	-1	6,851	-0.01%
2019/05/09	2	150.50	0	0.00	151.00	2	6,955	0.03%
2019/05/08	0	0.00	1	155.50	155.50	-1	6,990	-0.01%
2019/05/06	3	154.50	0	0.00	153.50	3	7,030	0.04%
2019/05/02	2	160.25	0	0.00	159.50	2	7,058	0.03%
2019/04/30	2	161.25	2	162.00	162.50	0	7,030	0.00%
2019/04/29	2	161.50	1	162.00	162.00	1	7,102	0.01%
2019/04/25	0	162.00	0	0.00	162.50	0	7,395	0.00%
2019/04/24	2	160.00	0	0.00	160.00	2	7,468	0.03%
2019/04/17	0	0.00	1	162.00	162.00	-1	8,229	-0.01%
2019/04/08	1	164.50	10	164.10	165.00	-9	8,634	-0.10%
2019/04/03	0	0.00	3	159.00	160.00	-3	8,495	-0.04%
2019/03/29	0	0.00	0	159.00	159.00	0	8,306	0.00%
2019/03/27	0	0.00	2	162.50	162.50	-2	8,437	-0.02%
2019/03/26	0	0.00	2	160.75	162.00	-2	8,422	-0.02%
2019/03/21	1	159.00	0	0.00	160.50	1	8,304	0.01%
2019/03/20	0	0.00	2	155.50	155.50	-2	8,223	-0.02%
2019/03/15	1	149.50	0	0.00	149.00	1	8,039	0.01%
2019/03/13	1	148.00	4	148.00	148.00	-3	7,944	-0.04%
2019/03/12	9	144.56	5	146.20	144.00	4	7,799	0.05%
2019/03/08	2	151.00	2	151.00	150.50	0	7,599	0.00%
2019/03/04	0	0.00	2	159.50	157.00	-2	7,920	-0.03%
2019/02/21	1	155.00	0	0.00	155.00	1	7,759	0.01%
2019/02/19	0	0.00	1	152.50	152.50	-1	7,654	-0.01%
2019/02/14	0	154.00	0	0.00	154.50	0	7,670	0.00%
2019/02/13	0	0.00	6	154.83	153.50	-6	7,584	-0.08%
2019/02/12	0	0.00	7	152.86	153.00	-7	7,515	-0.09%
2019/01/28	0	0.00	1	152.50	152.00	-1	7,533	-0.01%
2019/01/25	0	0.00	22	154.48	154.00	-22	7,685	-0.29%
2019/01/24	0	0.00	7	152.64	152.50	-7	7,789	-0.09%
2019/01/23	0	0.00	1	150.00	149.50	-1	8,076	-0.01%
2019/01/21	1	152.00	6	152.42	152.00	-5	8,306	-0.06%
2019/01/18	0	0.00	6	150.50	150.50	-6	8,328	-0.07%
2019/01/17	0	0.00	21	150.69	150.00	-21	8,329	-0.25%
2019/01/16	0	0.00	5	151.00	149.50	-5	8,293	-0.06%
2019/01/15	0	0.00	33	148.52	150.00	-33	8,237	-0.40%
2019/01/11	2	143.25	0	0.00	142.00	2	8,003	0.02%
2019/01/09	0	0.00	26	143.75	144.50	-26	7,862	-0.33%
2019/01/08	4	140.00	15	140.80	140.50	-11	7,698	-0.14%
2019/01/07	0	0.00	10	136.35	138.00	-10	7,555	-0.13%
2019/01/04	1	128.50	0	0.00	131.00	1	7,460	0.01%
2018/12/27	0	0.00	1	126.50	127.50	-1	7,887	-0.01%
2018/12/25	2	126.50	5	126.50	127.00	-3	8,121	-0.04%
2018/12/22	5	128.70	0	0.00	128.50	5	8,506	0.06%
2018/12/21	1	130.00	1	128.00	128.00	0	9,013	0.00%
2018/12/20	0	0.00	2	133.50	133.00	-2	9,149	-0.02%
2018/12/19	1	132.00	1	132.50	132.50	0	9,063	0.00%
2018/12/17	0	0.00	3	131.50	131.00	-3	9,118	-0.03%
2018/12/13	0	0.00	1	130.00	131.00	-1	9,134	-0.01%
2018/12/12	0	0.00	1	129.00	128.50	-1	9,064	-0.01%
2018/12/11	2	128.25	0	0.00	128.00	2	9,172	0.02%
2018/12/10	2	126.50	0	0.00	126.50	2	9,250	0.02%
2018/12/07	1	127.00	0	0.00	127.50	1	9,297	0.01%
2018/12/06	0	0.00	1	126.50	127.50	-1	9,369	-0.01%
2018/12/05	0	0.00	1	129.50	129.00	-1	9,360	-0.01%
2018/12/03	3	129.17	2	129.75	130.00	1	9,468	0.01%
2018/11/29	0	128.00	3	130.67	128.50	-3	9,248	-0.03%
2018/11/27	0	0.00	2	126.00	126.50	-2	9,194	-0.02%
2018/11/26	1	121.50	0	0.00	122.00	1	9,369	0.01%
2018/11/22	2	121.50	0	0.00	121.00	2	10,201	0.02%
2018/11/21	0	0.00	1	124.50	125.50	-1	10,420	-0.01%
2018/11/20	6	125.92	0	0.00	125.50	6	10,316	0.06%
2018/11/19	2	128.25	0	0.00	127.50	2	10,278	0.02%
2018/11/16	0	0.00	4	128.00	128.50	-4	10,284	-0.04%
2018/11/15	0	0.00	1	130.00	127.50	-1	10,238	-0.01%
2018/11/14	1	128.50	0	0.00	130.00	1	10,159	0.01%
2018/11/13	0	0.00	1	127.50	129.00	-1	10,116	-0.01%
2018/11/09	0	0.00	1	127.50	128.00	-1	10,063	-0.01%
2018/11/08	0	0.00	1	130.50	130.00	-1	10,040	-0.01%
2018/11/07	1	129.50	2	129.50	130.00	-1	10,001	-0.01%
2018/11/06	2	126.25	0	0.00	127.50	2	9,993	0.02%
2018/11/05	0	0.00	1	130.00	129.00	-1	9,888	-0.01%
2018/11/02	1	128.50	0	0.00	129.00	1	9,831	0.01%
2018/10/31	0	0.00	10	129.20	130.00	-10	9,490	-0.11%
2018/10/30	1	124.00	4	123.25	125.00	-3	9,097	-0.03%
2018/10/29	1	119.50	0	0.00	119.50	1	8,878	0.01%
2018/10/26	1	120.00	0	0.00	121.50	1	8,811	0.01%
2018/10/25	1	122.00	1	122.00	121.50	0	8,785	0.00%
2018/10/24	2	120.00	2	121.00	123.00	0	8,712	0.00%
2018/10/23	1	120.00	0	0.00	120.00	1	8,660	0.01%
2018/10/19	0	0.00	3	118.50	118.50	-3	8,672	-0.03%
2018/10/18	1	118.00	0	0.00	119.50	1	8,657	0.01%
2018/10/17	1	120.00	0	0.00	117.00	1	8,641	0.01%
2018/10/16	0	0.00	1	119.50	119.00	-1	8,558	-0.01%
2018/10/12	1	115.50	2	116.75	118.50	-1	8,417	-0.01%
2018/10/11	6	111.33	0	0.00	111.50	6	8,264	0.07%
2018/10/09	0	0.00	1	117.00	117.50	-1	8,067	-0.01%
2018/10/05	4	117.88	1	120.00	118.50	3	7,868	0.04%
2018/10/04	5	124.50	1	123.00	123.50	4	7,750	0.05%
2018/10/03	3	125.50	0	0.00	125.00	3	7,668	0.04%
2018/10/02	6	127.67	0	0.00	128.00	6	7,578	0.08%
2018/10/01	4	131.63	6	129.33	129.50	-2	7,478	-0.03%
2018/09/28	3	127.17	3	131.33	131.00	0	7,307	0.00%
2018/09/27	1	125.50	1	125.00	125.50	0	6,958	0.00%
2018/09/21	1	121.00	1	120.50	119.00	0	6,672	0.00%
2018/09/18	0	0.00	2	120.00	120.00	-2	6,572	-0.03%
2018/09/17	2	119.75	1	120.50	120.00	1	6,529	0.02%
2018/09/14	1	116.50	1	116.50	116.50	0	6,406	0.00%
2018/09/05	0	0.00	1	123.00	122.00	-1	6,193	-0.02%
2018/09/03	0	0.00	3	120.50	121.50	-3	6,137	-0.05%
2018/08/31	1	122.00	0	0.00	123.00	1	6,083	0.02%
2018/08/30	2	120.25	1	121.50	121.00	1	5,859	0.02%
2018/08/29	2	119.75	17	118.94	118.50	-15	5,525	-0.27%
2018/08/28	0	0.00	4	110.63	112.00	-4	4,938	-0.08%
2018/08/16	2	103.00	1	103.00	103.00	1	4,784	0.02%
2018/08/15	0	0.00	3	105.83	105.50	-3	4,796	-0.06%
2018/08/13	1	105.50	0	0.00	105.00	1	4,806	0.02%
2018/08/02	2	107.50	0	0.00	106.50	2	4,838	0.04%
2018/08/01	1	107.00	0	0.00	107.50	1	4,820	0.02%
2018/07/30	15	106.50	15	104.00	104.50	0	4,968	0.00%
2018/07/27	1	105.50	0	0.00	108.00	1	4,951	0.02%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/16	0	0.00	1	105.00	104.00	-1	5,822	-0.02%
2018/07/10	1	102.50	0	0.00	102.50	1	5,980	0.02%
2018/07/09	1	100.50	0	0.00	102.00	1	6,078	0.02%
2018/07/04	1	101.50	0	0.00	101.50	1	6,001	0.02%
2018/06/29	0	0.00	2	107.50	109.50	-2	5,980	-0.03%
2018/06/28	2	107.50	1	107.00	107.00	1	5,902	0.02%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/19	2	110.50	0	0.00	110.50	2	6,028	0.03%
2018/06/15	3	113.00	0	0.00	113.50	3	6,015	0.05%
2018/06/14	2	114.75	0	0.00	114.00	2	6,025	0.03%
2018/06/11	1	117.00	3	117.00	116.50	-2	6,112	-0.03%
2018/06/06	0	113.50	0	0.00	113.00	0	6,038	0.00%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/28	2	114.75	2	113.50	113.50	0	6,090	0.00%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/21	2	117.75	0	0.00	117.50	2	6,146	0.03%
2018/05/18	1	114.00	1	114.50	114.00	0	6,069	0.00%
2018/05/17	1	114.50	0	0.00	113.50	1	6,104	0.02%
2018/05/16	1	115.00	1	115.50	115.50	0	6,090	0.00%
2018/05/15	2	115.00	3	115.50	115.00	-1	6,121	-0.02%
2018/05/14	1	115.00	1	115.50	115.50	0	6,168	0.00%
2018/05/11	5	114.80	7	114.93	114.00	-2	6,146	-0.03%
2018/05/10	4	113.88	6	114.33	115.00	-2	6,092	-0.03%
2018/05/09	4	113.25	5	113.70	113.00	-1	6,041	-0.02%
2018/05/08	3	115.33	4	114.50	114.50	-1	6,026	-0.02%
2018/05/07	7	111.36	0	0.00	112.00	7	5,916	0.12%
2018/05/04	0	0.00	1	104.00	107.00	-1	5,781	-0.02%
2018/04/30	7	107.14	0	0.00	108.00	7	5,522	0.13%
2018/04/27	1	109.00	1	110.50	110.00	0	5,526	0.00%
2018/04/26	1	111.50	0	0.00	110.00	1	5,608	0.02%
2018/04/23	0	0.00	1	115.50	114.50	-1	5,572	-0.02%
2018/04/17	3	119.83	0	0.00	120.00	3	5,419	0.06%
2018/04/16	1	121.50	0	0.00	121.50	1	5,386	0.02%
2018/04/13	10	120.75	0.2	121.50	120.50	9.9	5,338	0.18%
2018/04/12	8	123.44	0	0.00	123.50	8	5,212	0.15%
2018/04/11	2	127.50	0	0.00	126.50	2	5,060	0.04%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/04/02	5	130.00	5	130.00	130.00	0	5,126	0.00%
2018/03/30	0	0.00	4	130.00	130.00	-4	5,152	-0.08%
2018/03/29	5	129.00	0	0.00	130.00	5	5,147	0.10%
2018/03/26	6	126.83	0	0.00	127.00	6	5,070	0.12%
2018/03/23	2	127.75	0	0.00	128.00	2	4,954	0.04%
2018/03/22	4	131.25	0	0.00	130.00	4	4,823	0.08%
2018/03/21	2	132.25	1	134.00	132.50	1	4,751	0.02%
2018/03/20	5	132.70	0	0.00	132.00	5	4,792	0.10%
2018/03/19	7	134.64	0	0.00	134.50	7	4,704	0.15%
2018/03/16	6	135.92	0	0.00	136.00	6	4,649	0.13%
2018/03/13	1	136.00	0	0.00	137.00	1	4,595	0.02%
2018/03/12	7	135.57	0	0.00	135.50	7	4,581	0.15%
2018/03/09	1	135.00	0	0.00	135.50	1	4,492	0.02%
2018/03/07	11	137.55	0	0.00	137.00	11	4,389	0.25%
2018/03/06	1	140.00	0	0.00	140.00	1	4,380	0.02%
2018/03/05	0	0.00	1	140.00	138.50	-1	4,454	-0.02%
2018/03/02	5	138.00	0	0.00	138.00	5	4,494	0.11%
2018/02/26	5	139.50	1	139.50	139.50	4	4,733	0.08%
2018/02/23	1	137.00	0	0.00	138.00	1	4,763	0.02%
2018/02/22	7	137.00	0	0.00	137.50	7	4,908	0.14%
2018/02/12	1	135.00	0	0.00	135.00	1	4,873	0.02%
2018/02/09	3	132.33	0	0.00	134.50	3	4,935	0.06%
2018/02/07	2	137.50	0	0.00	137.00	2	4,959	0.04%
2018/02/06	1	137.00	1	136.00	138.50	0	4,932	0.00%
2018/02/05	0	0.00	1	145.50	145.00	-1	4,842	-0.02%
2018/01/31	0	0.00	1	148.00	147.00	-1	5,023	-0.02%
2018/01/30	1	145.50	1	146.00	146.00	0	5,010	0.00%
2018/01/29	1	145.00	0	0.00	146.50	1	5,007	0.02%
2018/01/25	0	0.00	1	150.00	147.50	-1	5,045	-0.02%
2018/01/24	0	0.00	1	147.50	148.00	-1	5,101	-0.02%
2018/01/22	0	0.00	15	147.47	149.00	-15	4,988	-0.30%
2018/01/19	0	0.00	2	145.00	144.50	-2	4,846	-0.04%
2018/01/18	0	0.00	3	142.83	143.00	-3	4,788	-0.06%
2018/01/11	1	137.00	0	0.00	136.50	1	4,674	0.02%
2018/01/05	0	0.00	1	140.00	140.50	-1	5,034	-0.02%
2018/01/03	2	138.75	0	0.00	139.00	2	5,157	0.04%
2018/01/02	5	141.00	0	0.00	141.00	5	5,128	0.10%