台航 (2617)-康和-台南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	6	37.35	37.20	-6	2,293	-0.26%
2024/04/29	0	0.00	10	36.85	36.80	-10	2,212	-0.45%
2024/04/26	2	35.75	21	36.08	36.20	-19	2,124	-0.89%
2024/04/24	0	0.00	1	35.15	35.25	-1	2,050	-0.05%
2024/04/22	0	0.00	2	35.05	34.80	-2	2,062	-0.10%
2024/04/17	20	34.10	1	34.35	34.25	19	2,006	0.95%
2024/04/16	10	33.90	0	0.00	34.00	10	2,038	0.49%
2024/04/15	0	0.00	11	35.39	35.25	-11	2,083	-0.53%
2024/04/10	0	0.00	1	35.00	34.75	-1	2,276	-0.04%
2024/04/09	1	34.95	0	0.00	34.80	1	2,300	0.04%
2024/04/08	20	34.10	0	0.00	34.35	20	2,324	0.86%
2024/04/01	0	0.00	3	34.67	34.70	-3	2,350	-0.13%
2024/03/27	0	0.00	1	34.95	34.90	-1	2,479	-0.04%
2024/03/26	3	34.75	1	35.05	34.50	2	2,569	0.08%
2024/03/25	0	0.00	3	35.17	35.15	-3	2,585	-0.12%
2024/03/19	3	35.45	0	0.00	35.65	3	2,816	0.11%
2024/03/18	12	34.77	0	0.00	34.90	12	2,841	0.42%
2024/03/15	6	35.26	0	0.00	35.00	6	2,857	0.21%
2024/03/14	3	36.23	0	0.00	36.15	3	2,858	0.10%
2024/03/13	0	0.00	1	35.85	36.00	-1	2,884	-0.03%
2024/03/12	0	0.00	2	36.20	36.25	-2	2,971	-0.07%
2024/03/11	20	35.53	0	0.00	35.70	20	3,085	0.65%
2024/03/08	0	0.00	10	34.67	35.20	-10	3,765	-0.27%
2024/03/06	10	35.45	0	0.00	35.25	10	4,135	0.24%
2024/02/29	4	35.55	2	35.58	35.45	2	4,256	0.05%
2024/02/27	10	34.60	0	0.00	34.60	10	4,184	0.24%
2024/02/26	41	35.53	0	0.00	35.20	41	4,109	1.00%
2024/02/23	0	0.00	1	35.35	35.05	-1	4,054	-0.02%
2024/02/22	0	0.00	16	35.33	35.50	-16	3,989	-0.40%
2024/02/21	2	35.05	79	34.72	34.75	-77	3,847	-2.00%
2024/02/20	1	32.70	1	33.30	33.00	0	3,619	0.00%
2024/01/31	1	32.00	0	0.00	32.35	1	3,619	0.03%
2024/01/29	0	0.00	1	32.20	32.50	-1	3,629	-0.03%
2024/01/26	2	32.10	2	32.10	32.10	0	3,627	0.00%
2024/01/24	10	32.20	0	0.00	32.25	10	3,635	0.28%
2024/01/22	20	32.20	0	0.00	32.30	20	3,645	0.55%
2024/01/18	1	31.65	0	0.00	31.75	1	3,628	0.03%
2024/01/11	2	31.80	0	0.00	31.90	2	3,608	0.06%
2024/01/10	30	31.80	0	0.00	31.90	30	3,623	0.83%
2024/01/09	4	33.00	0	0.00	32.65	4	3,590	0.11%
2024/01/08	2	34.10	2	34.33	34.20	0	3,515	0.00%
2024/01/05	1	34.00	2	34.20	34.80	-1	3,472	-0.03%
2024/01/04	2	34.73	1	34.30	34.35	1	3,415	0.03%
2023/12/28	1	33.00	0	0.00	32.95	1	3,253	0.03%
2023/12/25	0	0.00	3	32.72	32.70	-3	3,211	-0.09%
2023/12/22	1	33.70	0	0.00	33.95	1	3,163	0.03%
2023/12/21	4	34.04	4	34.09	34.25	0	3,115	0.00%
2023/12/19	0	0.00	10	33.01	33.10	-10	3,008	-0.33%
2023/12/18	11	33.45	2	33.55	33.50	9	3,000	0.30%
2023/12/11	2	33.20	0	0.00	33.20	2	3,034	0.07%
2023/12/08	1	33.80	0	0.00	33.65	1	2,985	0.03%
2023/12/07	1	34.00	0	0.00	33.95	1	2,922	0.03%
2023/12/05	1	35.55	10	36.80	36.05	-9	2,630	-0.34%
2023/12/04	3	33.83	5	34.87	35.35	-2	1,913	-0.10%
2023/11/30	1	31.60	2	31.45	31.30	-1	1,476	-0.07%
2023/11/29	5	30.90	0	0.00	30.85	5	1,438	0.35%
2023/11/28	0	0.00	3	31.30	31.00	-3	1,408	-0.21%
2023/11/27	0	0.00	2	30.15	29.90	-2	1,276	-0.16%
2023/11/24	0	0.00	1	29.75	29.70	-1	1,243	-0.08%
2023/11/21	1	29.50	0	0.00	29.50	1	1,250	0.08%
2023/11/20	0	0.00	2	29.50	29.60	-2	1,261	-0.16%
2023/11/17	1	29.60	2	29.65	29.50	-1	1,292	-0.08%
2023/11/16	0	0.00	11	29.36	29.40	-11	1,324	-0.83%
2023/11/15	0	0.00	1	29.25	29.25	-1	1,383	-0.07%
2023/11/13	0	0.00	2	29.18	29.00	-2	1,614	-0.12%
2023/11/10	0	0.00	1	28.70	28.80	-1	1,608	-0.06%
2023/11/09	0	0.00	2	28.80	28.65	-2	1,614	-0.12%
2023/11/08	0	0.00	1	28.80	28.60	-1	1,620	-0.06%
2023/11/07	0	0.00	4	28.33	28.50	-4	1,595	-0.25%
2023/11/06	32	28.27	9	28.52	28.70	23	1,597	1.44%
2023/11/03	2	28.20	0	0.00	28.50	2	1,606	0.12%
2023/11/02	2	27.45	0	0.00	27.50	2	1,596	0.13%
2023/11/01	8	27.24	0	0.00	27.20	8	1,598	0.50%
2023/10/31	19	27.57	0	0.00	27.40	19	1,594	1.19%
2023/10/27	4	28.70	0	0.00	28.30	4	1,596	0.25%
2023/10/26	3	28.10	0	0.00	28.35	3	1,604	0.19%
2023/10/02	1	28.70	0	0.00	28.95	1	1,771	0.06%
2023/09/18	0	0.00	1	29.30	30.00	-1	1,641	-0.06%
2023/09/13	0	0.00	1	27.70	27.75	-1	1,504	-0.07%
2023/08/18	0	0.00	7	29.11	30.50	-7	1,499	-0.47%
2023/08/17	0	0.00	35	28.09	28.10	-35	1,287	-2.72%
2023/08/14	1	26.50	0	0.00	26.30	1	1,231	0.08%
2023/08/09	11	26.95	0	0.00	26.85	11	1,211	0.91%
2023/08/08	17	27.25	0	0.00	27.25	17	1,191	1.43%
2023/08/07	3	27.25	0	0.00	27.50	3	1,189	0.25%
2023/08/02	1	27.30	0	0.00	27.25	1	1,199	0.08%
2023/07/28	0	0.00	7	28.10	28.05	-7	1,198	-0.58%
2023/07/25	2	26.98	0	0.00	27.05	2	1,174	0.17%
2023/07/24	3	27.55	0	0.00	27.30	3	1,159	0.26%
2023/07/20	0	0.00	1	28.25	28.40	-1	1,151	-0.09%
2023/07/19	2	30.83	6	30.55	30.55	-4	1,140	-0.35%
2023/07/10	1	31.20	0	0.00	31.20	1	1,056	0.09%
2023/07/06	0	0.00	2	31.60	31.60	-2	1,029	-0.19%
2023/07/05	3	31.75	0	0.00	31.70	3	1,040	0.29%
2023/07/03	0	0.00	1	31.50	31.75	-1	1,028	-0.10%
2023/06/29	1	30.00	0	0.00	30.05	1	972	0.10%
2023/06/21	3	30.45	0	0.00	30.45	3	1,021	0.29%
2023/06/16	0	0.00	1	31.40	31.05	-1	1,104	-0.09%
2023/06/09	0	0.00	1	30.80	30.50	-1	1,203	-0.08%
2023/05/15	1	29.85	1	29.80	29.85	0	2,205	0.00%
2023/05/09	1	29.50	0	0.00	29.60	1	2,220	0.05%
2023/05/03	1	30.85	0	0.00	30.75	1	2,226	0.04%
2023/04/26	0	0.00	10	30.75	30.95	-10	2,240	-0.45%
2023/04/21	2	31.45	0	0.00	31.15	2	2,240	0.09%
2023/04/17	0	0.00	2	32.90	32.90	-2	2,239	-0.09%
2023/04/13	1	32.30	1	32.60	32.60	0	2,242	0.00%
2023/04/12	0	0.00	10	32.30	32.30	-10	2,242	-0.45%
2023/04/10	10	32.65	0	0.00	32.40	10	2,240	0.45%
2023/04/07	10	31.75	0	0.00	32.20	10	2,218	0.45%
2023/03/23	5	31.35	0	0.00	30.90	5	2,457	0.20%
2023/03/22	1	32.60	0	0.00	32.55	1	2,390	0.04%
2023/03/13	1	33.45	1	33.35	33.40	0	2,270	0.00%
2023/03/10	1	33.70	2	34.05	33.75	-1	2,230	-0.04%
2023/03/09	1	33.90	3	34.18	34.30	-2	2,144	-0.09%
2023/03/08	1	33.25	3	33.40	33.55	-2	2,054	-0.10%
2023/03/07	0	0.00	1	34.40	33.85	-1	1,981	-0.05%
2023/03/03	0	0.00	1	31.90	32.10	-1	1,825	-0.05%
2023/03/02	0	0.00	2	31.58	31.25	-2	1,743	-0.11%
2023/02/24	0	0.00	1	30.00	30.00	-1	1,533	-0.07%
2023/02/23	0	0.00	8	28.93	28.85	-8	1,399	-0.57%
2023/02/07	0	0.00	1	26.90	26.95	-1	1,357	-0.07%
2023/02/02	0	0.00	3	27.00	27.30	-3	1,360	-0.22%
2023/01/30	3	26.15	0	0.00	26.25	3	1,322	0.23%
2023/01/12	1	25.95	1	26.05	26.05	0	1,327	0.00%
2023/01/09	0	0.00	1	25.85	25.90	-1	1,326	-0.08%
2023/01/06	0	0.00	1	25.70	25.85	-1	1,332	-0.08%
2023/01/05	1	25.95	1	26.30	25.85	0	1,355	0.00%
2023/01/04	1	26.15	0	0.00	26.15	1	1,337	0.07%
2022/12/29	0	0.00	20	26.10	26.30	-20	1,340	-1.49%
2022/12/27	0	0.00	1	26.80	26.55	-1	1,363	-0.07%
2022/12/26	1	26.75	0	0.00	26.70	1	1,371	0.07%
2022/12/22	21	27.59	0	0.00	27.60	21	1,373	1.53%
2022/12/19	1	26.45	0	0.00	26.65	1	1,267	0.08%
2022/12/16	0	0.00	3	27.13	27.30	-3	1,276	-0.23%
2022/12/13	0	0.00	1	26.75	26.65	-1	1,301	-0.08%
2022/12/12	6	26.38	1	26.60	26.35	5	1,320	0.38%
2022/12/08	0	0.00	2	26.10	26.25	-2	1,401	-0.14%
2022/12/07	1	25.50	0	0.00	25.65	1	1,414	0.07%
2022/12/06	1	26.00	0	0.00	25.85	1	1,411	0.07%
2022/12/02	2	26.50	0	0.00	26.50	2	1,430	0.14%
2022/11/16	3	25.65	0	0.00	25.50	3	1,445	0.21%
2022/11/11	0	0.00	1	25.40	25.15	-1	1,440	-0.07%
2022/11/08	3	25.08	0	0.00	25.00	3	1,439	0.21%
2022/11/01	0	0.00	1	23.15	23.15	-1	1,479	-0.07%
2022/10/13	0	0.00	2	23.50	23.60	-2	1,626	-0.12%
2022/09/27	1	26.75	0	0.00	26.45	1	1,662	0.06%
2022/09/26	1	26.65	0	0.00	26.65	1	1,662	0.06%
2022/09/22	1	28.00	0	0.00	27.90	1	1,623	0.06%
2022/09/21	7	27.75	8	28.36	28.15	-1	1,606	-0.06%
2022/09/15	0	0.00	11	28.31	28.40	-11	1,656	-0.66%
2022/09/14	0	0.00	1	27.15	27.35	-1	1,641	-0.06%
2022/09/13	1	26.50	0	0.00	26.60	1	1,641	0.06%
2022/09/12	10	26.25	0	0.00	26.45	10	1,712	0.58%
2022/09/07	1	25.85	0	0.00	25.95	1	1,769	0.06%
2022/09/01	1	26.80	0	0.00	26.80	1	1,814	0.06%
2022/08/31	5	27.20	0	0.00	27.15	5	1,827	0.27%
2022/08/29	1	27.45	0	0.00	27.45	1	1,827	0.05%
2022/08/24	1	28.50	0	0.00	28.25	1	1,870	0.05%
2022/08/17	3	29.45	0	0.00	29.40	3	2,142	0.14%
2022/08/10	0	0.00	1	28.80	29.10	-1	2,309	-0.04%
2022/08/04	1	27.20	0	0.00	27.20	1	2,390	0.04%
2022/08/01	1	28.25	0	0.00	28.65	1	2,518	0.04%
2022/07/29	0	0.00	1	28.95	28.75	-1	2,563	-0.04%
2022/07/25	2	28.20	0	0.00	28.30	2	3,082	0.06%
2022/07/20	1	27.40	0	0.00	27.40	1	3,133	0.03%
2022/07/18	1	26.50	0	0.00	26.30	1	3,266	0.03%
2022/06/28	0	0.00	2	30.55	30.95	-2	4,031	-0.05%
2022/06/27	0	0.00	1	31.20	31.15	-1	4,038	-0.02%
2022/06/24	1	29.45	0.3	28.80	29.05	0.7	4,014	0.02%
2022/06/23	3	27.80	44.7	28.19	28.25	-41.7	3,997	-1.04%
2022/06/22	46	29.41	0	0.00	28.65	46	3,961	1.16%
2022/06/21	0	0.00	43.8	30.20	30.10	-43.8	3,916	-1.12%
2022/06/20	5	31.64	1	31.05	29.50	4	3,901	0.10%
2022/06/17	4	32.79	1.6	33.05	32.60	2.4	3,838	0.06%
2022/06/16	38	33.83	33.4	34.05	33.30	4.7	3,810	0.12%
2022/06/15	31.5	34.41	28	34.69	34.00	3.5	3,793	0.09%
2022/06/14	42.2	34.08	37.9	34.24	34.45	4.3	3,818	0.11%
2022/06/13	6	35.37	1.1	35.32	34.95	4.9	3,855	0.13%
2022/06/10	2	36.15	2	36.30	36.35	0	4,016	0.00%
2022/06/09	27	36.62	1	36.65	36.80	26	4,105	0.63%
2022/06/07	14	36.98	15	37.14	37.35	-1	4,563	-0.02%
2022/06/06	0	0.00	26	37.25	37.15	-26	4,673	-0.56%
2022/06/01	26	37.35	26	37.55	37.30	0	4,814	0.00%
2022/05/31	15	37.63	12	38.00	37.15	3	4,948	0.06%
2022/05/30	23	37.85	0	0.00	37.85	23	5,023	0.46%
2022/05/26	0	0.00	2	37.73	37.80	-2	5,552	-0.04%
2022/05/25	0	0.00	1	36.50	36.90	-1	5,826	-0.02%
2022/05/24	3	36.25	0	0.00	36.15	3	5,823	0.05%
2022/05/23	1	35.90	1	36.00	35.70	0	5,800	0.00%
2022/05/20	1	34.45	1	34.30	34.30	0	5,765	0.00%
2022/05/19	1	33.40	0	0.00	33.85	1	5,912	0.02%
2022/05/18	1	34.50	0	0.00	34.65	1	5,928	0.02%
2022/05/12	2	36.13	4	35.80	35.00	-2	5,865	-0.03%
2022/05/11	0	0.00	1	36.55	36.05	-1	5,827	-0.02%
2022/05/10	1	36.65	0	0.00	36.45	1	5,829	0.02%
2022/05/05	1	38.60	0	0.00	38.15	1	5,736	0.02%
2022/05/04	0	0.00	3	38.30	37.95	-3	5,665	-0.05%
2022/05/03	3	36.48	2	36.60	36.95	1	5,519	0.02%
2022/04/29	2	37.70	1	38.25	37.75	1	5,440	0.02%
2022/04/28	1	35.75	1	36.00	36.20	0	5,269	0.00%
2022/04/26	1	36.40	1	37.40	36.05	0	5,199	0.00%
2022/04/25	1	36.40	0	0.00	36.40	1	5,137	0.02%
2022/04/21	3	38.63	22	38.62	39.00	-19	4,998	-0.38%
2022/04/20	20	38.39	1	38.70	38.40	19	4,826	0.39%
2022/04/15	1	37.20	2	37.10	37.05	-1	4,384	-0.02%
2022/04/12	2	35.60	0	0.00	35.70	2	4,323	0.05%
2022/04/11	2	37.25	0	0.00	36.55	2	4,313	0.05%
2022/04/08	0	0.00	1	36.50	36.65	-1	4,272	-0.02%
2022/04/07	1	35.30	0	0.00	35.20	1	4,266	0.02%
2022/04/01	0	0.00	2	36.70	36.80	-2	4,250	-0.05%
2022/03/31	1	36.20	1	36.00	36.20	0	4,237	0.00%
2022/03/29	1	36.00	0	0.00	35.95	1	4,255	0.02%
2022/03/25	1	35.60	1	34.85	34.85	0	4,305	0.00%
2022/03/22	1	35.55	0	0.00	35.55	1	4,418	0.02%
2022/03/17	1	36.25	1	35.85	36.05	0	4,523	0.00%
2022/03/16	1	36.75	2	35.48	35.30	-1	4,524	-0.02%
2022/03/15	4	37.29	5	36.71	36.15	-1	4,513	-0.02%
2022/03/14	0	0.00	2	37.70	37.10	-2	4,523	-0.04%
2022/03/11	2	36.95	2	37.25	37.10	0	4,531	0.00%
2022/03/10	4	37.26	12	38.65	37.25	-8	4,535	-0.18%
2022/03/09	2	35.80	2	35.48	35.95	0	4,249	0.00%
2022/03/08	3	34.03	0	0.00	33.60	3	4,286	0.07%
2022/03/07	0	0.00	1	35.60	35.55	-1	4,270	-0.02%
2022/03/04	2	37.28	0	0.00	37.35	2	4,258	0.05%
2022/03/02	6	37.82	6	37.85	37.05	0	4,109	0.00%
2022/02/25	0	0.00	1	36.00	37.70	-1	3,571	-0.03%
2022/02/24	1	34.40	1	34.60	34.30	0	3,230	0.00%
2022/02/21	0	0.00	2	37.00	35.55	-2	3,245	-0.06%
2022/02/18	1	35.20	2	35.50	35.50	-1	3,135	-0.03%
2022/02/17	1	34.70	3	34.30	34.20	-2	3,164	-0.06%
2022/02/15	2	34.95	0	0.00	34.00	2	3,303	0.06%
2022/02/10	0	0.00	1	35.60	35.25	-1	3,859	-0.03%
2022/02/08	0	0.00	1	34.50	34.55	-1	3,933	-0.03%
2022/02/07	0	0.00	1.5	32.86	33.75	-1.5	3,988	-0.04%
2022/01/25	2	31.13	0	0.00	31.00	2	4,236	0.05%
2022/01/21	2	32.63	3	32.90	32.40	-1	4,301	-0.02%
2022/01/19	1	33.40	0	0.00	33.30	1	4,359	0.02%
2022/01/14	1	33.80	1	34.00	34.10	0	4,507	0.00%
2022/01/13	1	34.45	0	0.00	34.45	1	4,575	0.02%
2022/01/12	2	34.40	1	34.35	34.60	1	4,620	0.02%
2022/01/11	1	35.10	0	0.00	35.00	1	4,653	0.02%
2022/01/10	1	35.40	0	0.00	35.40	1	4,749	0.02%
2022/01/07	3	35.77	0	0.00	35.55	3	4,793	0.06%
2021/12/27	0	0.00	1	37.10	37.05	-1	5,991	-0.02%
2021/12/24	11	37.50	0	0.00	37.25	11	6,528	0.17%
2021/12/17	4	38.15	3	38.50	38.00	1	6,768	0.01%
2021/12/15	0	0.00	1	38.20	38.10	-1	6,734	-0.01%
2021/12/14	1	37.00	0	0.00	36.85	1	6,737	0.01%
2021/12/13	3	37.85	1	38.25	38.25	2	6,729	0.03%
2021/12/10	1	38.00	0	0.00	38.00	1	6,800	0.01%
2021/12/09	0	0.00	12	39.48	38.95	-12	6,843	-0.18%
2021/12/08	13	39.41	0	0.00	39.40	13	6,923	0.19%
2021/12/07	0	0.00	1	38.85	38.85	-1	6,797	-0.01%
2021/12/06	1	38.50	4	38.08	38.35	-3	6,772	-0.04%
2021/12/03	3	38.00	0	0.00	37.10	3	6,759	0.04%
2021/12/02	1	38.55	0	0.00	38.05	1	6,874	0.01%
2021/12/01	0	0.00	2	37.68	37.75	-2	6,846	-0.03%
2021/11/29	0	0.00	1	35.50	35.85	-1	7,112	-0.01%
2021/11/26	2	36.03	0	0.00	35.85	2	7,262	0.03%
2021/11/24	0	0.00	2	37.50	37.30	-2	7,560	-0.03%
2021/11/23	3	37.05	0	0.00	36.45	3	7,707	0.04%
2021/11/22	0	0.00	1	37.20	37.25	-1	7,920	-0.01%
2021/11/19	2	35.80	1	36.25	35.65	1	8,291	0.01%
2021/11/18	1	37.05	0	0.00	36.60	1	9,527	0.01%
2021/11/16	2	37.30	5	37.74	37.35	-3	11,082	-0.03%
2021/11/15	0	0.00	3	36.65	36.25	-3	12,804	-0.02%
2021/11/11	1	38.95	1	38.70	37.60	0	13,202	0.00%
2021/11/10	2	38.53	4	38.55	38.60	-2	13,197	-0.02%
2021/11/09	8	37.31	7	38.39	37.70	1	13,187	0.01%
2021/11/04	1	35.60	0	0.00	35.70	1	13,196	0.01%
2021/11/03	1	36.45	1	36.95	36.30	0	13,227	0.00%
2021/11/02	1	36.05	2	36.25	35.75	-1	13,285	-0.01%
2021/11/01	1	35.80	1	35.35	35.10	0	13,263	0.00%
2021/10/29	1	34.40	0	0.00	35.05	1	13,282	0.01%
2021/10/28	0	0.00	3	34.80	34.60	-3	13,357	-0.02%
2021/10/27	1	34.90	3	34.80	34.80	-2	13,479	-0.01%
2021/10/22	1	35.00	0	0.00	35.10	1	14,253	0.01%
2021/10/21	0	0.00	1	36.50	36.30	-1	14,440	-0.01%
2021/10/19	3	37.02	3	36.65	36.80	0	14,714	0.00%
2021/10/18	2	35.00	0	0.00	36.55	2	14,926	0.01%
2021/10/13	6	37.75	5	37.80	36.60	1	15,527	0.01%
2021/10/12	5	37.15	5	37.15	37.10	0	16,527	0.00%
2021/10/08	2	40.65	0	0.00	40.20	2	17,224	0.01%
2021/10/07	6	39.96	2.1	39.17	40.95	4	17,533	0.02%
2021/10/06	1	38.00	0	0.00	37.25	1	17,915	0.01%
2021/10/04	2	40.43	3	39.32	38.85	-1	18,607	-0.01%
2021/10/01	4	44.78	4	44.96	43.10	0	19,128	0.00%
2021/09/30	1	42.90	3	43.80	44.80	-2	19,679	-0.01%
2021/09/29	1	42.60	0	0.00	42.60	1	20,483	0.00%
2021/09/28	1	44.00	0	0.00	43.15	1	21,363	0.00%
2021/09/27	0	0.00	2	45.55	44.70	-2	23,276	-0.01%
2021/09/17	0	0.00	1	45.50	45.05	-1	29,307	0.00%
2021/09/16	10	45.08	15	45.38	44.75	-5	30,352	-0.02%
2021/09/15	1	45.50	3	45.42	45.65	-2	31,814	-0.01%
2021/09/14	1	46.55	0	0.00	44.75	1	32,592	0.00%
2021/09/13	3	46.35	0	0.00	45.65	3	34,744	0.01%
2021/09/10	17	45.76	0	0.00	45.75	17	34,972	0.05%
2021/09/08	3	45.67	0	0.00	46.40	3	36,297	0.01%
2021/09/07	1	46.70	9	46.81	45.80	-8	37,140	-0.02%
2021/09/06	9	45.61	7	45.49	45.05	2	37,787	0.01%
2021/09/03	3	47.38	12	46.56	47.40	-9	38,385	-0.02%
2021/09/02	0	0.00	17	48.65	48.70	-17	38,491	-0.04%
2021/09/01	5	47.94	2	48.55	47.45	3	39,147	0.01%
2021/08/31	6	50.10	6	49.75	50.10	0	39,133	0.00%
2021/08/30	5	52.26	4	52.53	51.40	1	39,309	0.00%
2021/08/27	1	52.30	4	51.43	50.90	-3	39,498	-0.01%
2021/08/26	13	54.00	8	54.21	53.30	5	40,366	0.01%
2021/08/25	5	52.80	18	52.53	54.00	-13	40,832	-0.03%
2021/08/24	71	54.39	41.2	54.51	53.50	29.8	40,500	0.07%
2021/08/23	9	52.17	7	52.31	52.90	2	39,337	0.01%
2021/08/20	11	48.53	25	48.54	48.10	-14	38,826	-0.04%
2021/08/19	25	50.81	14	50.65	49.25	11	37,905	0.03%
2021/08/18	8	44.76	11	45.57	47.85	-3	36,185	-0.01%
2021/08/17	3	44.07	0	0.00	43.50	3	35,898	0.01%
2021/08/16	0	0.00	3	45.45	43.35	-3	36,036	-0.01%
2021/08/13	1	45.70	16	45.70	44.80	-15	36,035	-0.04%
2021/08/12	16	45.13	0	0.00	45.25	16	35,960	0.04%
2021/08/11	1	43.80	1	44.05	43.15	0	36,021	0.00%
2021/08/10	2	45.93	1	44.25	44.25	1	36,403	0.00%
2021/08/09	2	45.75	2	45.00	45.00	0	36,597	0.00%
2021/08/06	0	0.00	1	45.70	45.70	-1	36,906	0.00%
2021/08/05	4	44.96	2	44.43	44.10	2	36,977	0.01%
2021/08/04	1	45.70	1	45.45	45.45	0	37,239	0.00%
2021/08/03	2	45.40	1	45.35	45.35	1	37,965	0.00%
2021/08/02	1	43.20	3	45.45	45.60	-2	38,908	-0.01%
2021/07/30	3	46.07	21	47.42	44.50	-18	39,585	-0.05%
2021/07/29	23	47.89	8	46.55	47.95	15	40,372	0.04%
2021/07/28	3	45.77	5	44.17	44.35	-2	40,923	0.00%
2021/07/27	5	45.38	2	44.85	44.60	3	42,247	0.01%
2021/07/26	2	48.90	7	48.31	48.00	-5	42,885	-0.01%
2021/07/23	31.2	50.46	44	50.56	50.00	-12.8	43,277	-0.03%
2021/07/22	15	48.75	1	49.00	48.70	14	43,697	0.03%
2021/07/21	9	52.62	11	50.91	50.00	-2	44,865	0.00%
2021/07/20	0	0.00	1	53.20	53.90	-1	44,736	0.00%
2021/07/19	3	56.07	3	56.53	56.40	0	45,062	0.00%
2021/07/16	16	58.85	12	59.03	57.00	4	45,618	0.01%
2021/07/15	18	58.08	14	58.39	59.50	4	45,165	0.01%
2021/07/14	11	54.97	30	56.79	54.10	-19	44,444	-0.04%
2021/07/13	14	58.85	15	58.29	57.90	-1	43,927	0.00%
2021/07/12	9	62.54	40	64.62	61.70	-31	43,658	-0.07%
2021/07/09	10	64.28	14	63.85	63.00	-4	43,275	-0.01%
2021/07/08	20	66.89	48	67.45	66.40	-28	43,108	-0.06%
2021/07/07	42	67.57	101	69.18	66.50	-59	42,533	-0.14%	大賣/
2021/07/06	67	69.82	117	69.23	66.90	-50	41,570	-0.12%	大賣/
2021/07/05	105	69.78	136	70.26	67.80	-31	40,676	-0.08%	大買/大賣/
2021/07/02	165	73.96	147	73.82	73.80	18	39,759	0.05%	大買/大賣/
2021/07/01	136	71.64	9	71.76	71.90	127	37,866	0.34%	大買/鉅額交易
2021/06/30	108	63.65	14	63.46	65.50	94	35,676	0.26%	大買/
2021/06/29	15	60.66	13	60.89	59.60	2	34,377	0.01%
2021/06/28	14	60.74	14	61.85	62.00	0	33,307	0.00%
2021/06/25	19	59.17	17	59.15	58.10	2	32,053	0.01%
2021/06/24	11	58.32	10	58.34	57.70	1	31,133	0.00%
2021/06/23	23	56.47	20.5	56.20	55.90	2.5	29,731	0.01%
2021/06/22	38	61.46	85	62.70	62.10	-47	28,969	-0.16%
2021/06/21	2	56.65	12	57.30	57.30	-10	26,873	-0.04%
2021/06/18	1	50.20	50	50.58	52.10	-49	26,952	-0.18%
2021/06/17	55	47.16	17	47.16	47.40	38	26,789	0.14%
2021/06/16	11	46.95	21	47.86	44.85	-10	26,399	-0.04%
2021/06/15	20	46.10	31	46.09	46.50	-11	25,661	-0.04%
2021/06/11	138	44.65	61	44.39	43.75	77	24,840	0.31%	大買/
2021/06/10	4	41.44	2	41.53	42.05	2	24,204	0.01%
2021/06/09	7	43.84	8	43.74	42.75	-1	24,087	0.00%
2021/06/08	0	0.00	3	43.13	43.60	-3	23,307	-0.01%
2021/06/07	8	40.81	12	42.91	39.65	-4	23,151	-0.02%
2021/06/04	13	45.09	0	0.00	42.60	13	22,848	0.06%
2021/06/03	10	47.55	18	48.02	46.00	-8	22,487	-0.04%
2021/06/02	13	43.25	38	44.38	46.20	-25	21,492	-0.12%
2021/06/01	61	38.69	51	39.22	42.00	10	20,843	0.05%
2021/05/31	58	39.22	80	39.46	38.20	-22	20,722	-0.11%
2021/05/28	55	37.47	56	37.94	38.40	-1	20,617	0.00%
2021/05/27	40	36.97	19	36.84	36.40	21	20,505	0.10%
2021/05/26	57	36.51	47	36.70	35.85	10	20,438	0.05%
2021/05/25	5	35.12	2	36.00	36.00	3	20,370	0.01%
2021/05/24	28	37.61	80	36.82	37.55	-52	20,229	-0.26%
2021/05/21	50	33.71	25	33.69	35.40	25	20,027	0.12%
2021/05/20	61	34.76	52	33.66	32.20	9	19,942	0.05%
2021/05/19	59	33.85	40	33.69	35.00	19	19,994	0.10%
2021/05/18	5	31.70	1	32.90	33.00	4	19,882	0.02%
2021/05/17	2	30.05	3	30.12	30.00	-1	19,380	-0.01%
2021/05/14	16	35.31	7	34.71	33.30	9	19,113	0.05%
2021/05/13	5	37.00	1	37.00	37.00	4	18,689	0.02%
2021/05/12	2	41.13	11	43.36	41.10	-9	18,363	-0.05%
2021/05/11	21	48.86	11	48.45	45.65	10	18,059	0.06%
2021/05/10	7	51.17	9	50.32	50.70	-2	17,286	-0.01%
2021/05/07	40	48.32	46	48.70	48.65	-6	16,230	-0.04%
2021/05/06	22	48.08	34	48.92	48.70	-12	15,395	-0.08%
2021/05/05	33	46.61	3	45.10	46.85	30	14,341	0.21%
2021/05/04	8	46.89	6	47.88	42.60	2	13,422	0.01%
2021/05/03	8	44.35	9	45.02	46.35	-1	11,865	-0.01%
2021/04/29	17	40.83	16	41.63	42.15	1	10,976	0.01%
2021/04/28	9	41.78	7	40.69	40.45	2	10,444	0.02%
2021/04/27	20	41.45	17	41.98	41.15	3	9,815	0.03%
2021/04/26	0	0.00	7	38.29	38.35	-7	8,392	-0.08%
2021/04/23	7	36.38	5	35.62	34.90	2	8,181	0.02%
2021/04/22	10	38.82	8	39.12	37.70	2	7,717	0.03%
2021/04/21	10	36.00	13	36.48	36.55	-3	6,984	-0.04%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/16	1	26.30	13	26.38	27.50	-12	6,441	-0.19%
2021/04/15	1	25.05	0	0.00	25.00	1	6,136	0.02%
2021/04/14	15	25.11	2	25.38	25.10	13	6,147	0.21%
2021/04/13	2	24.93	2	25.05	25.00	0	5,884	0.00%
2021/04/12	1	24.30	0	0.00	24.45	1	5,737	0.02%
2021/04/09	0	0.00	1	23.95	23.80	-1	5,901	-0.02%
2021/04/07	7	24.14	0	0.00	24.15	7	5,875	0.12%
2021/04/01	0	0.00	1	23.60	23.70	-1	6,187	-0.02%
2021/03/31	0	0.00	1	24.25	24.00	-1	6,138	-0.02%
2021/03/30	1	23.80	0	0.00	24.15	1	6,039	0.02%
2021/03/29	2	24.38	0	0.00	24.50	2	6,021	0.03%
2021/03/25	0	0.00	2	23.20	22.80	-2	6,218	-0.03%
2021/03/23	2	25.75	3	24.23	23.95	-1	6,132	-0.02%
2021/03/22	1	25.15	1	24.30	25.40	0	5,703	0.00%
2021/03/19	1	24.25	4	23.43	23.10	-3	5,313	-0.06%
2021/03/18	0	0.00	1	22.00	22.10	-1	4,872	-0.02%
2021/03/15	2	21.10	1	21.50	21.60	1	4,931	0.02%
2021/03/10	1	20.00	0	0.00	20.15	1	4,855	0.02%
2021/03/05	0	0.00	1	20.35	19.85	-1	4,905	-0.02%
2021/03/04	0	0.00	1	20.20	19.95	-1	4,901	-0.02%
2021/03/02	2	19.73	0	0.00	19.60	2	5,357	0.04%
2021/02/24	3	20.23	0	0.00	20.00	3	5,354	0.06%
2021/02/19	0	0.00	2	19.95	20.35	-2	5,282	-0.04%
2021/01/28	3	18.15	0	0.00	18.20	3	5,008	0.06%
2021/01/15	0	0.00	100	19.91	20.10	-100	4,777	-2.09%
2021/01/14	0	0.00	2	21.30	21.05	-2	4,714	-0.04%
2021/01/13	2	21.20	0	0.00	20.70	2	4,597	0.04%
2021/01/12	0	0.00	100	20.46	20.55	-100	4,503	-2.22%
2021/01/06	0	0.00	5	20.90	20.75	-5	4,187	-0.12%
2021/01/05	3	21.75	0	0.00	21.60	3	4,125	0.07%
2021/01/04	5	22.35	1	22.40	22.15	4	4,051	0.10%
2020/12/31	5	21.00	0	0.00	21.10	5	3,746	0.13%
2020/12/30	2	21.00	0	0.00	20.75	2	3,693	0.05%
2020/12/28	0	0.00	2	21.70	21.70	-2	3,379	-0.06%
2020/12/23	2	19.75	0	0.00	20.15	2	3,071	0.07%
2020/12/22	2	20.00	0	0.00	20.40	2	3,005	0.07%
2020/12/21	0	0.00	4	21.95	21.65	-4	2,836	-0.14%
2020/12/16	5	19.85	0	0.00	19.80	5	2,315	0.22%
2020/12/14	0	0.00	5	19.90	19.90	-5	2,219	-0.23%
2020/12/09	202	20.70	9	20.81	20.75	193	2,056	9.38%	大買/鉅額交易
2020/12/08	7	19.90	5	19.85	19.75	2	1,788	0.11%
2020/12/04	1	19.20	0	0.00	19.20	1	1,589	0.06%
2020/11/30	0	0.00	12	20.07	19.75	-12	1,407	-0.85%
2020/11/27	2	19.65	4	19.83	19.80	-2	1,337	-0.15%
2020/11/26	10	19.65	2	18.75	19.65	8	1,113	0.72%
2020/11/23	0	0.00	1	17.70	17.55	-1	850	-0.12%
2020/09/23	1	16.50	0	0.00	16.55	1	788	0.13%
2020/09/15	0	0.00	0.2	16.90	16.85	-0.2	799	-0.03%
2020/09/11	0	0.00	5	16.82	16.75	-5	826	-0.61%
2020/09/10	1	17.00	0	0.00	16.90	1	817	0.12%
2020/09/09	0	0.00	10	17.10	17.15	-10	810	-1.23%
2020/09/08	6	17.27	0	0.00	17.10	6	804	0.75%
2020/09/07	5	17.65	0	0.00	17.65	5	778	0.64%
2020/08/26	0	0.00	1	17.50	17.40	-1	742	-0.13%
2020/08/25	0	0.00	1	17.00	16.95	-1	699	-0.14%
2020/08/20	1	16.50	1	16.90	16.35	0	690	0.00%
2020/08/17	1	17.20	0	0.00	17.05	1	644	0.16%
2020/08/11	1	16.00	0	0.00	16.00	1	576	0.17%
2020/06/05	0	0.00	1	16.70	16.60	-1	658	-0.15%
2020/06/03	0	0.00	1	16.30	16.30	-1	643	-0.16%
2020/05/22	5	15.65	5	15.75	15.75	0	637	0.00%
2020/05/21	0.2	15.90	0	0.00	15.90	0.2	633	0.03%
2020/05/13	1	15.10	0	0.00	15.30	1	613	0.16%
2020/04/27	0	0.00	10	15.20	15.25	-10	576	-1.74%
2020/04/21	10	15.50	0	0.00	14.85	10	550	1.82%
2020/03/17	0	0.00	2	12.90	12.85	-2	429	-0.47%
2020/03/12	0	0.00	2	15.00	14.95	-2	392	-0.51%
2020/03/09	1	15.50	0	0.00	15.50	1	368	0.27%
2020/02/07	1	16.30	0	0.00	16.40	1	370	0.27%
2020/02/05	1	15.90	0	0.00	15.90	1	371	0.27%
2020/01/14	10	17.80	0	0.00	17.80	10	346	2.89%
2019/12/19	3	17.90	3	17.90	17.90	0	438	0.00%
2019/12/13	1	17.75	0	0.00	17.75	1	470	0.21%
2019/12/10	1	17.90	0	0.00	17.90	1	486	0.21%
2019/12/09	1	17.90	0	0.00	17.95	1	490	0.20%
2019/11/12	1	17.75	0	0.00	17.85	1	690	0.14%
2019/11/07	1	18.05	0	0.00	18.05	1	728	0.14%
2019/11/01	7	18.31	0	0.00	18.30	7	773	0.90%
2019/10/18	1	18.55	0	0.00	18.55	1	1,050	0.10%
2019/10/15	1	18.90	0	0.00	18.85	1	1,251	0.08%
2019/10/09	0	0.00	10	18.80	18.80	-10	1,268	-0.79%
2019/10/08	5	18.85	0	0.00	18.95	5	1,285	0.39%
2019/10/02	2	18.85	0	0.00	18.80	2	1,328	0.15%
2019/10/01	5	18.85	0	0.00	18.85	5	1,361	0.37%
2019/09/27	1	19.20	0	0.00	19.10	1	1,361	0.07%
2019/09/20	1	19.80	0	0.00	19.65	1	1,447	0.07%
2019/09/18	0	20.60	0	0.00	20.50	0	1,451	0.00%
2019/08/30	2	20.35	0	0.00	20.35	2	1,445	0.14%
2019/08/22	0	0.00	1	19.65	19.45	-1	1,452	-0.07%
2019/08/15	1	20.40	0	0.00	20.30	1	1,412	0.07%
2019/08/08	0	0.00	5	20.80	20.75	-5	1,415	-0.35%
2019/08/05	8	21.95	8	21.60	21.45	0	1,409	0.00%
2019/07/24	0	0.00	1	23.40	23.00	-1	1,528	-0.07%
2019/07/22	0	0.00	2	23.65	23.70	-2	1,505	-0.13%
2019/07/18	3	22.55	0	0.00	21.95	3	1,396	0.21%
2019/07/11	0	0.00	1	21.20	21.15	-1	1,244	-0.08%
2019/07/09	0	0.00	2	20.70	20.80	-2	1,228	-0.16%
2019/07/08	0	0.00	3	20.85	20.60	-3	1,222	-0.25%
2019/07/04	0	0.00	1	20.25	20.40	-1	1,175	-0.09%
2019/07/03	0	0.00	1	20.10	20.10	-1	1,163	-0.09%
2019/06/27	1	20.30	0	0.00	19.95	1	1,127	0.09%
2019/06/26	0	0.00	5	19.85	20.00	-5	1,078	-0.46%
2019/06/25	0	0.00	10	19.65	19.60	-10	1,068	-0.94%
2019/06/17	0	0.00	3	19.10	19.20	-3	1,062	-0.28%
2019/06/13	5	19.30	0	0.00	19.20	5	1,055	0.47%
2019/05/30	2	19.85	20	19.88	19.85	-18	1,007	-1.79%
2019/05/29	0	0.00	1	19.60	19.65	-1	993	-0.10%
2019/05/24	0	0.00	1	19.55	19.55	-1	996	-0.10%
2019/05/21	5	19.50	0	0.00	19.50	5	994	0.50%
2019/05/09	1	18.60	0	0.00	18.60	1	945	0.11%
2019/05/07	1	19.55	0	0.00	19.25	1	932	0.11%
2019/05/02	1	19.55	0	0.00	19.55	1	807	0.12%
2019/04/29	0	0.00	1	19.10	19.20	-1	745	-0.13%
2019/04/19	0	0.00	6	18.40	18.35	-6	747	-0.80%
2019/04/18	0	0.00	1	18.60	18.35	-1	747	-0.13%
2019/04/10	6	18.25	0	0.00	18.20	6	735	0.82%
2019/03/28	0	0.00	1	18.35	18.35	-1	727	-0.14%
2019/03/25	0	0.00	3	17.80	17.75	-3	775	-0.39%
2019/03/18	0	0.00	3	18.05	18.10	-3	848	-0.35%
2019/03/05	1	18.10	0	0.00	18.05	1	1,084	0.09%
2019/02/20	0	0.00	20	17.95	17.95	-20	1,238	-1.61%
2019/01/30	20	17.58	0	0.00	17.60	20	1,505	1.33%
2019/01/29	1	17.40	0	0.00	17.50	1	1,519	0.07%
2019/01/24	3	17.60	0	0.00	17.70	3	1,613	0.19%
2019/01/23	3	17.65	0	0.00	17.60	3	1,623	0.18%
2019/01/22	3	17.85	0	0.00	17.80	3	1,640	0.18%
2019/01/16	1	18.00	0	0.00	18.00	1	1,853	0.05%
2019/01/15	3	18.20	0	0.00	18.05	3	1,881	0.16%
2019/01/11	6	18.53	0	0.00	18.45	6	2,038	0.29%
2019/01/04	6	18.13	0	0.00	18.30	6	2,985	0.20%
2018/12/25	4	19.00	0	0.00	19.05	4	3,445	0.12%
2018/12/21	0	0.00	3	19.80	19.60	-3	3,596	-0.08%
2018/12/18	0	0.00	2	20.45	20.45	-2	3,742	-0.05%
2018/12/17	3	20.20	0	0.00	20.35	3	3,707	0.08%
2018/12/13	3	19.50	0	0.00	19.60	3	3,658	0.08%
2018/12/03	3	20.22	1	20.35	20.25	2	3,685	0.05%
2018/11/28	0	0.00	5	20.00	19.75	-5	3,633	-0.14%
2018/11/23	5	18.40	0	0.00	18.35	5	3,517	0.14%
2018/11/21	0	0.00	1	19.10	19.10	-1	3,509	-0.03%
2018/11/14	1	18.20	0	0.00	18.35	1	3,574	0.03%
2018/11/09	1	18.90	0	0.00	18.05	1	3,556	0.03%
2018/11/05	1	20.00	0	0.00	19.65	1	3,562	0.03%
2018/11/01	1	20.00	1	20.25	19.90	0	3,488	0.00%
2018/10/31	29	20.44	21	20.30	20.30	8	3,496	0.23%
2018/10/29	0	0.00	1	20.75	20.45	-1	3,537	-0.03%
2018/10/26	1	20.95	0	0.00	20.10	1	3,525	0.03%
2018/10/19	3	22.97	0	0.00	22.45	3	3,512	0.09%
2018/10/18	5	22.98	5	23.17	23.20	0	3,458	0.00%
2018/10/16	2	22.15	4	22.48	22.65	-2	3,311	-0.06%
2018/10/15	2	21.75	5	22.30	23.00	-3	3,053	-0.10%
2018/10/09	2	20.65	2	20.75	21.30	0	2,591	0.00%
2018/10/08	7	20.94	7	20.86	21.05	0	2,512	0.00%
2018/10/04	3	20.80	3	20.90	21.15	0	2,366	0.00%
2018/10/03	7	20.91	5	20.99	21.00	2	2,309	0.09%
2018/10/02	0	0.00	3	20.30	20.35	-3	2,188	-0.14%
2018/10/01	1	20.10	0	0.00	20.20	1	2,141	0.05%
2018/09/27	0	0.00	3	19.87	19.95	-3	2,015	-0.15%
2018/09/26	3	19.20	0	0.00	19.20	3	1,915	0.16%
2018/09/25	0	0.00	1	19.10	19.20	-1	1,870	-0.05%
2018/09/05	1	18.00	2	17.90	18.00	-1	1,685	-0.06%
2018/08/28	1	18.95	4	19.20	18.85	-3	1,702	-0.18%
2018/08/27	1	19.75	0	0.00	19.65	1	1,668	0.06%
2018/08/24	1	19.70	4	19.63	19.40	-3	1,635	-0.18%
2018/08/23	2	20.18	2	20.80	20.15	0	1,591	0.00%
2018/08/22	1	20.20	1	20.35	20.45	0	1,449	0.00%
2018/08/14	0	0.00	3	19.10	19.10	-3	1,290	-0.23%
2018/08/13	1	19.00	0	0.00	18.30	1	1,265	0.08%
2018/08/03	1	19.55	1	19.85	19.90	0	1,114	0.00%
2018/07/30	0	0.00	1	20.50	19.60	-1	1,032	-0.10%
2018/07/26	0	0.00	5	19.38	19.50	-5	884	-0.57%
2018/07/25	1	19.00	2	18.75	18.45	-1	855	-0.12%
2018/07/24	0	0.00	4	18.51	18.75	-4	843	-0.47%
2018/07/18	1	17.65	0	0.00	17.45	1	780	0.13%
2018/06/26	4	16.40	0	0.00	16.55	4	775	0.52%
2018/06/19	1	16.85	0	0.00	16.90	1	777	0.13%
2018/06/15	5	17.30	0	0.00	17.30	5	769	0.65%
2018/06/11	3	17.80	0	0.00	17.70	3	771	0.39%
2018/06/08	5	17.55	0	0.00	17.35	5	738	0.68%
2018/05/14	0	0.00	1	16.85	16.90	-1	729	-0.14%
2018/05/10	1	17.30	0	0.00	17.30	1	720	0.14%
2018/04/24	0	0.00	1	16.70	16.35	-1	556	-0.18%
2018/04/17	1	15.70	0	0.00	15.75	1	536	0.19%
2018/02/06	0	0.00	1	14.65	14.70	-1	1,184	-0.08%
2018/01/19	1	16.60	0	0.00	16.55	1	1,143	0.09%