台郡 (6269)-康和-台南券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
5,105張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	98.00	97.70	-3	3,122	-0.10%
2024/05/15	1	98.50	1	98.70	98.70	0	2,998	0.00%
2024/05/14	5	99.90	6	99.95	99.70	-1	2,954	-0.03%
2024/05/13	0	0.00	2	101.00	101.00	-2	2,907	-0.07%
2024/05/10	0	0.00	1	99.50	100.50	-1	2,838	-0.04%
2024/05/09	0	99.60	1	99.30	100.00	-1	2,742	-0.04%
2024/05/08	1	99.40	2	98.95	98.90	-1	2,667	-0.04%
2024/05/07	0	0.00	2	99.15	99.20	-2	2,552	-0.08%
2024/05/06	5	98.00	3	97.10	96.90	2	2,375	0.08%
2024/05/03	0	0.00	4	97.45	97.20	-4	2,239	-0.18%
2024/05/02	1.1	94.80	20	94.87	94.70	-18.9	2,035	-0.93%
2024/04/29	0	0.00	2	94.70	94.70	-2	1,811	-0.11%
2024/04/12	0	0.00	2	92.60	92.60	-2	1,475	-0.14%
2024/04/10	0	0.00	1	93.10	92.10	-1	1,470	-0.07%
2024/04/09	0.1	92.00	0	0.00	92.20	0.1	1,445	0.00%
2024/04/08	0.1	91.40	0	0.00	91.60	0.1	1,422	0.00%
2024/04/02	1	92.00	0	0.00	92.00	1	1,407	0.07%
2024/04/01	0.1	91.70	0	0.00	91.40	0.1	1,406	0.00%
2024/03/29	0.2	91.20	0	0.00	91.20	0.2	1,412	0.01%
2024/03/26	0.2	90.50	0	0.00	89.50	0.2	1,451	0.01%
2024/03/25	6.5	91.22	0	0.00	90.50	6.5	1,465	0.44%
2024/03/22	0.3	91.00	0	0.00	91.20	0.3	1,525	0.02%
2024/03/21	1.5	91.30	0	0.00	91.50	1.5	1,523	0.10%
2024/03/20	1	91.60	0	0.00	91.20	1	1,494	0.07%
2024/03/19	5	89.84	1	89.70	89.90	4	1,426	0.28%
2024/03/18	0	0.00	1	88.80	88.60	-1	1,395	-0.07%
2024/03/14	1	88.50	0	0.00	89.00	1	1,363	0.07%
2024/03/12	0	88.40	0	0.00	88.30	0	1,334	0.00%
2024/03/11	0	0.00	0.1	86.80	86.80	-0.1	1,307	0.00%
2024/03/08	13	86.00	0	0.00	85.70	13	1,324	0.98%
2024/03/07	0	87.60	0	0.00	86.40	0	1,302	0.00%
2024/02/27	0.1	87.00	0	0.00	86.80	0.1	1,274	0.00%
2024/02/23	0	0.00	2	88.00	87.80	-2	1,267	-0.16%
2024/02/22	3	87.60	0	0.00	87.50	3	1,253	0.24%
2024/02/21	2	87.00	1	86.90	87.10	1	1,240	0.08%
2024/02/19	2	86.30	0	0.00	86.90	2	1,223	0.16%
2024/01/26	0.1	86.20	0	0.00	85.60	0.1	1,194	0.01%
2024/01/19	2	84.90	0	0.00	84.80	2	1,250	0.16%
2024/01/10	0	0.00	1	86.90	87.10	-1	1,330	-0.08%
2024/01/08	1	87.20	0	0.00	87.10	1	1,340	0.07%
2023/12/26	0	0.00	1	88.40	88.00	-1	1,325	-0.08%
2023/12/20	4	89.20	0	0.00	89.50	4	1,216	0.33%
2023/12/19	0	0.00	3	88.90	89.00	-3	1,172	-0.26%
2023/12/12	1	85.80	0	0.00	85.70	1	1,076	0.09%
2023/11/17	1	87.20	0	0.00	87.00	1	990	0.10%
2023/11/08	2	84.60	0	0.00	85.20	2	990	0.20%
2023/11/07	3	84.30	0	0.00	84.20	3	1,013	0.30%
2023/10/20	1	86.40	11	86.82	86.00	-10	1,596	-0.63%
2023/10/19	11	87.78	0	0.00	87.80	11	1,627	0.68%
2023/10/18	0	0.00	1	87.30	85.60	-1	1,591	-0.06%
2023/09/19	2	90.40	0	0.00	89.00	2	1,743	0.11%
2023/09/18	3	89.40	0	0.00	89.70	3	1,740	0.17%
2023/09/06	1	91.90	0	0.00	92.40	1	1,824	0.05%
2023/09/05	0	0.00	1	91.80	91.80	-1	1,833	-0.05%
2023/09/01	0	0.00	2	91.35	91.20	-2	1,866	-0.11%
2023/08/30	3	90.10	0	0.00	89.90	3	1,869	0.16%
2023/08/25	1	88.50	0	0.00	88.80	1	1,978	0.05%
2023/08/09	0	0.00	30	92.23	91.40	-30	2,044	-1.47%
2023/08/04	1	92.60	0	0.00	92.70	1	2,010	0.05%
2023/07/31	30	95.02	0	0.00	92.90	30	1,999	1.50%
2023/07/28	2	97.10	31	96.90	98.10	-29	1,816	-1.60%
2023/07/25	2	93.10	0	0.00	93.40	2	1,650	0.12%
2023/07/24	1	94.80	0	0.00	93.40	1	1,665	0.06%
2023/07/18	2	93.50	0	0.00	93.20	2	1,750	0.11%
2023/07/17	3	92.80	0	0.00	93.00	3	1,756	0.17%
2023/07/12	10	91.90	0	0.00	92.70	10	1,848	0.54%
2023/07/05	10	94.10	0	0.00	93.60	10	1,832	0.55%
2023/07/04	10	94.10	0	0.00	94.00	10	1,814	0.55%
2023/06/21	0	0.00	7	91.50	91.50	-7	1,802	-0.39%
2023/06/19	7	92.53	0	0.00	92.20	7	1,781	0.39%
2023/06/16	0	0.00	1	92.80	93.00	-1	1,772	-0.06%
2023/06/15	2	92.70	0	0.00	92.60	2	1,758	0.11%
2023/06/14	0	0.00	1	93.20	93.20	-1	1,729	-0.06%
2023/05/23	1	96.60	0	0.00	96.60	1	1,626	0.06%
2023/04/28	31	94.93	31	94.49	94.50	0	1,663	0.00%
2023/04/27	1	98.00	0	0.00	96.90	1	1,567	0.06%
2023/04/25	1	95.20	0	0.00	95.20	1	1,501	0.07%
2023/03/23	3	97.10	0	0.00	97.10	3	1,162	0.26%
2023/03/16	0	0.00	1	95.00	94.80	-1	1,255	-0.08%
2023/03/10	0	0.00	1	97.70	97.60	-1	1,389	-0.07%
2023/03/09	1	98.80	0	0.00	98.50	1	1,422	0.07%
2023/03/08	1	99.50	0	0.00	99.60	1	1,427	0.07%
2023/02/22	2	98.10	0	0.00	98.00	2	1,476	0.14%
2023/02/10	1	100.50	0	0.00	99.10	1	1,715	0.06%
2023/02/07	1	101.00	0	0.00	101.00	1	1,789	0.06%
2023/02/03	0	0.00	1	103.50	104.00	-1	2,001	-0.05%
2023/01/09	2	99.70	2	99.70	100.50	0	1,947	0.00%
2023/01/06	2	96.20	2	96.10	96.50	0	1,931	0.00%
2022/12/16	1	101.50	0	0.00	101.00	1	2,005	0.05%
2022/12/01	0	0.00	1	108.00	109.00	-1	1,849	-0.05%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/23	0	0.00	4	109.50	109.50	-4	1,703	-0.23%
2022/11/17	0	0.00	20	109.00	108.00	-20	1,582	-1.26%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	1	106.00	106.50	-1	1,488	-0.07%
2022/11/10	1	102.00	0	0.00	103.00	1	1,356	0.07%
2022/11/03	0	0.00	1	99.50	99.80	-1	1,195	-0.08%
2022/11/01	0	0.00	1	97.50	97.00	-1	1,074	-0.09%
2022/10/12	0	0.00	10.5	91.00	91.70	-10.5	1,206	-0.87%
2022/09/28	2	90.00	0	0.00	89.40	2	1,241	0.16%
2022/09/19	1	93.60	0	0.00	93.70	1	1,328	0.08%
2022/09/07	1	93.10	2	94.85	95.10	-1	1,261	-0.08%
2022/08/26	0	0.00	0	93.80	93.80	0	1,259	0.00%
2022/08/25	0	0.00	3	92.80	92.70	-3	1,275	-0.24%
2022/08/19	1	93.60	2	94.15	93.60	-1	1,456	-0.07%
2022/08/15	2	94.85	3	94.87	94.80	-1	1,509	-0.07%
2022/08/11	1	94.90	1	95.40	95.40	0	1,502	0.00%
2022/08/08	1	93.00	1	92.00	93.40	0	1,498	0.00%
2022/08/05	0	0.00	4	92.60	91.80	-4	1,496	-0.27%
2022/08/01	1	92.50	0	0.00	91.90	1	1,460	0.07%
2022/07/21	0	0.00	1	87.20	87.90	-1	1,492	-0.07%
2022/07/20	0	0.00	0.3	85.20	85.40	-0.3	1,506	-0.02%
2022/07/11	0	0.00	1	79.50	79.10	-1	1,581	-0.06%
2022/07/05	3	76.50	0	0.00	77.30	3	1,585	0.19%
2022/07/01	0	0.00	1	84.00	82.00	-1	1,610	-0.06%
2022/06/22	0	0.00	2.1	89.91	90.10	-2.1	1,726	-0.12%
2022/06/14	0	0.00	1	92.00	92.90	-1	1,961	-0.05%
2022/06/01	2	95.70	0	0.00	95.60	2	2,019	0.10%
2022/05/31	4	101.00	1	101.50	101.50	3	1,990	0.15%
2022/05/30	3	100.50	0	0.00	100.50	3	1,952	0.15%
2022/05/09	0	0.00	1	92.50	91.70	-1	2,358	-0.04%
2022/04/20	0	0.00	1	100.00	98.50	-1	2,209	-0.05%
2022/04/19	0	0.00	2	98.05	98.30	-2	2,186	-0.09%
2022/04/13	1	96.00	0	0.00	96.70	1	2,299	0.04%
2022/04/01	0	0.00	1	101.00	101.00	-1	2,177	-0.05%
2022/03/31	1	101.50	0	0.00	101.50	1	2,165	0.05%
2022/03/22	0	0.00	3	101.83	102.50	-3	2,065	-0.15%
2022/03/21	0	0.00	2	101.50	101.50	-2	2,038	-0.10%
2022/03/18	0	0.00	1	98.50	98.50	-1	1,995	-0.05%
2022/03/17	1	97.10	1	97.20	97.60	0	1,949	0.00%
2022/03/16	0	0.00	1	95.80	95.80	-1	1,902	-0.05%
2022/03/08	0	0.00	1	94.00	93.30	-1	2,031	-0.05%
2022/03/02	0	0.00	1	95.80	95.50	-1	2,164	-0.05%
2022/02/25	2	94.05	0	0.00	94.50	2	2,259	0.09%
2022/02/23	1	95.50	0	0.00	95.50	1	2,261	0.04%
2022/02/17	1	95.80	0	0.00	95.70	1	2,315	0.04%
2022/02/14	0	0.00	1	94.80	94.50	-1	2,354	-0.04%
2022/02/11	11	96.09	0	0.00	97.00	11	2,334	0.47%
2022/01/26	0	0.00	1	96.40	96.60	-1	2,183	-0.05%
2022/01/21	0	0.00	2	98.60	98.50	-2	2,329	-0.09%
2022/01/13	1	101.50	0	0.00	100.50	1	2,685	0.04%
2022/01/06	1	105.00	1	107.00	104.50	0	2,770	0.00%
2022/01/05	1	104.50	0	0.00	104.50	1	2,748	0.04%
2021/12/30	7	104.50	0	0.00	104.50	7	2,795	0.25%
2021/12/22	0	0.00	1	104.00	104.00	-1	3,012	-0.03%
2021/12/21	1	104.50	0.1	105.00	104.50	0.9	3,129	0.03%
2021/12/20	1	104.00	0	0.00	103.50	1	3,149	0.03%
2021/12/14	0	0.00	5	102.00	100.50	-5	3,217	-0.16%
2021/12/10	0	0.00	2	103.75	103.50	-2	3,268	-0.06%
2021/12/09	1	105.00	1	104.50	104.50	0	3,292	0.00%
2021/12/08	5	104.80	0	0.00	104.00	5	3,333	0.15%
2021/12/06	0	0.00	1	103.00	102.50	-1	3,338	-0.03%
2021/12/03	0	0.00	3	103.17	104.00	-3	3,376	-0.09%
2021/12/01	3	103.50	3	102.00	104.50	0	3,410	0.00%
2021/11/30	4	103.13	3	102.00	103.00	1	3,415	0.03%
2021/11/26	4	104.25	0	0.00	102.50	4	3,409	0.12%
2021/11/24	1	101.00	0	0.00	104.00	1	3,356	0.03%
2021/11/19	1	101.00	0	0.00	100.00	1	3,365	0.03%
2021/11/17	0	0.00	1	100.00	101.00	-1	3,422	-0.03%
2021/11/16	0.1	101.00	0	0.00	101.00	0.1	3,421	0.00%
2021/11/15	2	102.00	1	100.50	101.50	1	3,413	0.03%
2021/11/11	0	0.00	1	97.20	97.40	-1	3,363	-0.03%
2021/11/08	0	0.00	1	98.50	99.70	-1	3,424	-0.03%
2021/11/04	2	96.70	2	96.61	97.70	0	3,582	0.00%
2021/11/03	2	94.10	0	0.00	94.90	2	3,540	0.06%
2021/11/02	0	0.00	2	94.10	94.10	-2	3,546	-0.06%
2021/11/01	1	96.60	0	0.00	96.30	1	3,563	0.03%
2021/10/29	7	97.59	0	0.00	96.10	7	3,606	0.19%
2021/10/28	1	97.50	0	0.00	97.70	1	3,689	0.03%
2021/10/27	1	94.10	1	94.90	95.70	0	3,571	0.00%
2021/10/25	1	93.20	0	0.00	93.20	1	3,741	0.03%
2021/10/13	0	0.00	2	92.70	92.70	-2	4,137	-0.05%
2021/10/06	1	99.30	0	0.00	96.00	1	4,477	0.02%
2021/10/05	1	96.10	1	97.20	99.10	0	4,604	0.00%
2021/10/01	2	100.00	2	97.70	97.70	0	4,978	0.00%
2021/09/30	1	100.50	1	102.00	102.50	0	4,989	0.00%
2021/09/29	1	100.50	0	0.00	100.50	1	5,067	0.02%
2021/09/28	2	101.50	1	102.00	102.00	1	5,200	0.02%
2021/09/10	11	109.09	1	109.00	109.00	10	6,992	0.14%
2021/09/08	1	112.50	1	111.00	111.00	0	7,057	0.00%
2021/09/07	0	0.00	0.1	113.50	115.00	-0.1	7,077	0.00%
2021/09/06	1	116.00	1	113.50	113.50	0	7,092	0.00%
2021/09/03	0	0.00	7	116.79	118.00	-7	7,062	-0.10%
2021/08/31	1	116.50	0	0.00	116.00	1	7,064	0.01%
2021/08/30	2	115.25	2	115.50	115.50	0	7,047	0.00%
2021/08/27	2	117.50	1	116.00	116.00	1	7,033	0.01%
2021/08/24	0	0.00	16	121.00	119.00	-16	6,991	-0.23%
2021/08/20	1	115.50	1	114.00	114.00	0	6,961	0.00%
2021/08/17	5	116.00	0	0.00	114.50	5	6,898	0.07%
2021/08/16	2	114.25	2	116.25	116.00	0	6,889	0.00%
2021/08/10	1	121.00	9	121.17	122.50	-8	6,703	-0.12%
2021/08/05	9	126.06	1	126.50	126.50	8	6,688	0.12%
2021/08/04	0	0.00	2	129.50	129.50	-2	6,702	-0.03%
2021/08/03	3	132.67	2	133.50	131.50	1	6,691	0.01%
2021/08/02	1	132.00	0	0.00	132.50	1	6,553	0.02%
2021/07/30	1	130.00	7	130.43	130.00	-6	6,511	-0.09%
2021/07/27	0	0.00	2	128.00	131.50	-2	6,314	-0.03%
2021/07/20	1	128.00	1	127.00	127.00	0	6,354	0.00%
2021/07/16	0	0.00	1	131.00	132.00	-1	6,292	-0.02%
2021/07/14	1	125.50	1	127.00	125.00	0	6,312	0.00%
2021/07/13	0	0.00	0	130.50	128.00	0	6,242	0.00%
2021/07/12	1	126.00	1	127.50	129.50	0	6,202	0.00%
2021/07/08	3	130.83	21	130.60	130.50	-18	5,991	-0.30%
2021/07/05	24	137.83	1	136.50	137.00	23	5,653	0.41%
2021/07/01	1	133.00	0	0.00	132.50	1	5,407	0.02%
2021/06/30	1	135.50	0	0.00	135.00	1	5,314	0.02%
2021/06/29	0	0.00	3	139.00	136.50	-3	5,180	-0.06%
2021/06/28	1	135.00	1	135.00	133.50	0	4,835	0.00%
2021/06/25	0	0.00	1	134.00	133.50	-1	4,589	-0.02%
2021/06/24	0	0.00	8	129.38	128.50	-8	4,192	-0.19%
2021/06/23	5	125.00	11	124.95	127.50	-6	3,932	-0.15%
2021/06/22	5	119.50	7	120.36	121.00	-2	3,604	-0.06%
2021/06/21	0	0.00	1	119.00	118.00	-1	3,550	-0.03%
2021/06/18	4	118.88	1	119.00	119.50	3	3,532	0.08%
2021/06/17	0	0.00	6	122.33	122.50	-6	3,481	-0.17%
2021/06/16	0	0.00	4	123.38	122.50	-4	3,431	-0.12%
2021/06/15	1	122.50	0	0.00	122.50	1	3,377	0.03%
2021/06/10	2	123.00	0	0.00	121.50	2	3,381	0.06%
2021/06/09	0	0.00	10	121.00	120.00	-10	3,300	-0.30%
2021/06/08	10	118.50	10	121.50	118.50	0	3,302	0.00%
2021/06/07	1	119.00	0	0.00	119.50	1	3,320	0.03%
2021/06/01	3	120.00	6	120.42	120.00	-3	3,383	-0.09%
2021/05/31	0	0.00	7	117.93	119.00	-7	3,393	-0.21%
2021/05/25	1	114.50	0	0.00	115.00	1	3,498	0.03%
2021/05/21	1	113.50	0	0.00	113.00	1	3,638	0.03%
2021/05/20	0	0.00	1	113.00	113.00	-1	3,799	-0.03%
2021/05/17	0	0.00	2	110.50	113.50	-2	4,244	-0.05%
2021/05/14	5	114.50	5	115.50	114.00	0	4,195	0.00%
2021/05/13	0	0.00	1	110.00	112.00	-1	4,195	-0.02%
2021/05/03	13	116.65	0	0.00	114.50	13	4,089	0.32%
2021/04/29	2	119.25	0	0.00	119.00	2	4,126	0.05%
2021/04/28	7	121.43	0	0.00	122.00	7	4,171	0.17%
2021/04/26	5	126.50	5	127.50	127.00	0	4,165	0.00%
2021/04/21	5	125.50	0	0.00	124.00	5	4,350	0.11%
2021/04/20	0	0.00	6	127.08	126.50	-6	4,376	-0.14%
2021/04/19	0	0.00	3	124.50	124.50	-3	4,235	-0.07%
2021/04/16	0	0.00	3	119.83	121.50	-3	4,215	-0.07%
2021/04/15	4	117.50	0	0.00	118.00	4	4,204	0.10%
2021/04/13	4	120.13	0	0.00	119.50	4	4,303	0.09%
2021/04/12	3	123.00	2	122.75	122.50	1	4,269	0.02%
2021/04/08	0	0.00	1	125.50	125.50	-1	4,252	-0.02%
2021/04/06	0	0.00	0.1	125.50	125.50	-0.1	4,272	0.00%
2021/03/31	1	127.00	1	127.00	125.50	0	4,227	0.00%
2021/03/30	0	0.00	4	126.00	125.50	-4	4,220	-0.09%
2021/03/29	0.1	124.50	1	125.00	124.50	-0.9	4,211	-0.02%
2021/03/23	0	0.00	1	125.50	124.50	-1	4,284	-0.02%
2021/03/22	0	0.00	6	124.92	124.00	-6	4,320	-0.14%
2021/03/19	1	125.00	0	0.00	125.00	1	4,354	0.02%
2021/03/12	0	0.00	1	124.00	123.00	-1	4,533	-0.02%
2021/03/11	0	0.00	2	122.00	124.00	-2	4,598	-0.04%
2021/03/10	1	121.50	0	0.00	121.00	1	4,601	0.02%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/04	0	0.00	1	124.00	124.00	-1	4,795	-0.02%
2021/03/03	0	0.00	2	124.75	126.00	-2	4,787	-0.04%
2021/03/02	1	125.50	1	126.00	123.50	0	4,801	0.00%
2021/02/25	2	129.00	0	0.00	128.00	2	4,793	0.04%
2021/02/24	3	127.50	0	0.00	127.50	3	4,761	0.06%
2021/02/23	1	127.50	0	0.00	128.00	1	4,758	0.02%
2021/02/22	6	129.08	1	129.50	129.50	5	4,736	0.11%
2021/02/19	0	0.00	8	131.94	132.00	-8	4,661	-0.17%
2021/02/17	0	0.00	2	124.00	124.50	-2	4,305	-0.05%
2021/02/05	0	0.00	4	122.13	122.50	-4	4,265	-0.09%
2021/02/04	0	0.00	1	121.50	122.00	-1	4,261	-0.02%
2021/02/03	0.1	118.50	0	0.00	118.50	0.1	4,241	0.00%
2021/02/01	4	117.88	0	0.00	117.50	4	4,297	0.09%
2021/01/27	0	0.00	1	123.50	123.00	-1	4,244	-0.02%
2021/01/26	1	122.50	0	0.00	121.50	1	4,218	0.02%
2021/01/25	1	122.50	3	121.83	123.00	-2	4,182	-0.05%
2021/01/22	2	119.50	0	0.00	121.00	2	4,265	0.05%
2021/01/21	0	0.00	2	121.50	120.00	-2	4,169	-0.05%
2021/01/20	3	113.50	32	115.91	113.50	-29	4,034	-0.72%
2021/01/18	1	118.51	0	0.00	120.00	1	3,963	0.03%
2021/01/15	39	122.12	0	0.00	120.50	39	3,946	0.99%
2021/01/14	5	122.10	1	120.50	124.50	4	3,861	0.10%
2021/01/11	4	122.50	0	0.00	122.50	4	3,699	0.11%
2021/01/08	4	123.13	0	0.00	122.50	4	3,683	0.11%
2021/01/07	2	125.00	1	123.50	124.00	1	3,674	0.03%
2021/01/06	1	122.50	0	0.00	122.50	1	3,720	0.03%
2021/01/04	0	0.00	4	123.00	123.00	-4	3,625	-0.11%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	0	0.00	0	120.00	120.00	0	3,616	0.00%
2020/12/25	3	120.00	0	0.00	119.50	3	3,552	0.08%
2020/12/21	1	119.00	1	119.50	119.00	0	3,518	0.00%
2020/12/18	1	119.50	3	120.17	120.00	-2	3,528	-0.06%
2020/12/17	0	0.00	14	117.50	118.00	-14	3,494	-0.40%
2020/12/11	0.2	118.00	7.3	117.82	117.00	-7.1	3,438	-0.21%
2020/12/10	2	119.00	2	119.75	120.00	0	3,444	0.00%
2020/12/08	1.3	123.50	0	0.00	123.50	1.3	3,373	0.04%
2020/12/07	2	120.00	0	0.00	121.50	2	3,315	0.06%
2020/12/04	0	0.00	4	120.88	121.00	-4	3,264	-0.12%
2020/12/03	6	122.00	0	0.00	121.50	6	3,276	0.18%
2020/12/02	0	0.00	1	121.50	122.50	-1	3,257	-0.03%
2020/12/01	0	0.00	11	120.18	122.50	-11	3,256	-0.34%
2020/11/30	9	120.06	13	118.62	120.00	-4	3,213	-0.12%
2020/11/27	1	117.00	1	118.00	117.50	0	3,131	0.00%
2020/11/26	2	117.00	0	0.00	117.00	2	3,129	0.06%
2020/11/25	1	116.00	2	116.50	116.50	-1	3,099	-0.03%
2020/11/20	3	114.33	0	0.00	114.00	3	3,008	0.10%
2020/11/19	1	113.50	1	114.00	114.00	0	2,957	0.00%
2020/11/18	7	114.93	1	114.50	114.50	6	2,935	0.20%
2020/11/16	1	118.00	1	118.00	117.50	0	3,027	0.00%
2020/11/13	1	117.00	0	0.00	116.50	1	3,030	0.03%
2020/11/06	0	0.00	2	116.00	118.50	-2	3,017	-0.07%
2020/11/03	4	114.75	1	116.00	114.50	3	3,208	0.09%
2020/11/02	1	115.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	4.4	117.70	1	116.50	116.50	3.4	3,265	0.10%
2020/10/29	0.1	121.50	0	0.00	122.00	0.1	3,194	0.00%
2020/10/23	0	0.00	2	122.00	122.00	-2	3,778	-0.05%
2020/10/22	2	122.00	1	122.50	120.00	1	3,858	0.03%
2020/10/20	1	123.50	1	123.50	123.50	0	3,965	0.00%
2020/10/16	1	119.00	0	0.00	119.50	1	4,025	0.02%
2020/10/15	0	0.00	0.1	120.00	119.50	-0.1	4,142	0.00%
2020/10/14	2	121.00	2	120.50	120.50	0	4,151	0.00%
2020/10/13	0	0.00	0.1	125.00	125.00	-0.1	4,100	0.00%
2020/10/07	3	124.00	0	0.00	124.50	3	4,346	0.07%
2020/09/23	1	124.50	0	0.00	124.50	1	5,577	0.02%
2020/09/15	3.1	127.02	0.1	128.00	128.00	3	5,993	0.05%
2020/09/10	1	123.50	1	120.00	119.50	0	6,089	0.00%
2020/09/04	1	124.00	1	125.00	125.00	0	6,147	0.00%
2020/09/03	2	126.50	4	127.75	127.50	-2	6,186	-0.03%
2020/09/02	2	126.50	0	0.00	127.50	2	6,263	0.03%
2020/08/28	1	126.00	3	127.17	127.00	-2	6,567	-0.03%
2020/08/27	3	129.17	1	126.50	126.50	2	6,743	0.03%
2020/08/24	2	127.50	0	0.00	128.50	2	6,973	0.03%
2020/08/20	1	122.00	0	0.00	121.50	1	6,948	0.01%
2020/08/17	1	137.50	8	135.50	135.50	-7	6,921	-0.10%
2020/08/14	0	0.00	2	137.00	137.50	-2	6,978	-0.03%
2020/08/13	2	137.25	0	0.00	135.50	2	7,007	0.03%
2020/08/12	1	136.10	12	137.96	138.50	-11	7,006	-0.16%
2020/08/11	0	0.00	15	136.17	137.50	-15	7,046	-0.21%
2020/08/10	3	135.33	3	134.17	133.50	0	7,051	0.00%
2020/08/07	5	138.10	2	137.50	138.50	3	7,044	0.04%
2020/08/06	2	138.00	0	0.00	136.00	2	7,034	0.03%
2020/08/05	1	138.50	4	138.88	138.50	-3	7,026	-0.04%
2020/08/04	2	136.50	2	137.50	138.50	0	7,101	0.00%
2020/08/03	1	140.50	0	0.00	136.00	1	7,125	0.01%
2020/07/31	1	137.00	1.1	140.11	141.50	-0.1	7,150	0.00%
2020/07/30	9	136.67	2	137.00	137.00	7	7,077	0.10%
2020/07/29	20	151.87	15	150.87	150.00	5	6,878	0.07%
2020/07/27	2	147.25	17	147.29	148.50	-15	6,892	-0.22%
2020/07/24	1	145.00	4	149.50	144.50	-3	7,129	-0.04%
2020/07/23	16	149.41	18	149.00	149.50	-2	7,171	-0.03%
2020/07/22	0	0.00	9	144.50	146.00	-9	7,186	-0.13%
2020/07/21	14	145.50	1	148.00	145.50	13	7,203	0.18%
2020/07/20	5	144.00	1	143.00	143.50	4	7,159	0.06%
2020/07/17	1	141.50	0	0.00	141.50	1	7,141	0.01%
2020/07/16	0	0.00	14	142.71	141.50	-14	7,147	-0.20%
2020/07/15	5	142.90	3	143.67	142.50	2	7,064	0.03%
2020/07/14	1	140.00	0	0.00	140.00	1	7,015	0.01%
2020/07/10	0	0.00	3	141.17	139.50	-3	6,961	-0.04%
2020/07/09	16	144.41	11	144.18	143.50	5	6,943	0.07%
2020/07/07	4	136.88	3	136.67	136.00	1	6,678	0.01%
2020/07/06	0	0.00	2	141.50	141.50	-2	6,596	-0.03%
2020/07/03	1	134.50	5	133.60	136.00	-4	6,602	-0.06%
2020/07/02	2	128.50	2	129.50	129.50	0	6,442	0.00%
2020/07/01	4	128.13	1	129.50	126.00	3	6,374	0.05%
2020/06/30	0	0.00	3	121.00	121.50	-3	6,210	-0.05%
2020/06/24	0	0.00	1	120.00	120.50	-1	6,230	-0.02%
2020/06/19	0	0.00	2	118.75	120.00	-2	6,326	-0.03%
2020/06/15	1	114.00	0	0.00	113.00	1	6,401	0.02%
2020/06/10	1	117.50	0	0.00	118.00	1	6,565	0.02%
2020/06/09	0	0.00	0.1	117.00	117.00	-0.1	6,682	0.00%
2020/06/05	1	120.00	7	118.36	118.00	-6	6,746	-0.09%
2020/06/04	2	118.50	11	118.27	118.00	-9	6,702	-0.13%
2020/06/03	15	114.70	1	116.00	115.50	14	6,583	0.21%
2020/06/02	2	112.75	12	113.04	113.00	-10	6,447	-0.16%
2020/06/01	12	110.33	1	112.00	111.50	11	6,396	0.17%
2020/05/27	0	0.00	2	108.25	107.50	-2	6,418	-0.03%
2020/05/26	0	0.00	3	107.67	108.00	-3	6,447	-0.05%
2020/05/22	3	105.50	0	0.00	103.50	3	6,434	0.05%
2020/05/21	0	106.00	0	0.00	105.50	0	6,397	0.00%
2020/05/20	0	0.00	6	101.50	101.50	-6	6,368	-0.09%
2020/05/19	6	102.00	0	0.00	101.50	6	6,422	0.09%
2020/05/18	0	0.00	7	102.79	100.50	-7	6,547	-0.11%
2020/05/15	3	103.33	2	103.25	103.50	1	6,664	0.02%
2020/05/14	1	107.50	0	0.00	104.50	1	6,682	0.01%
2020/05/13	1	107.00	1	108.00	107.00	0	6,817	0.00%
2020/05/12	6	109.50	0	0.00	109.00	6	7,229	0.08%
2020/05/11	1	110.50	1	111.00	110.00	0	7,609	0.00%
2020/05/08	3	108.83	0	0.00	108.00	3	7,577	0.04%
2020/05/07	0	0.00	2	108.50	109.00	-2	7,541	-0.03%
2020/05/06	1	105.50	1	106.00	106.50	0	7,459	0.00%
2020/05/05	1	107.50	1	105.50	105.50	0	7,418	0.00%
2020/05/04	4	106.00	4	106.00	105.50	0	7,358	0.00%
2020/04/30	7	108.36	6	109.08	108.50	1	7,368	0.01%
2020/04/29	7	107.57	6	108.50	108.50	1	7,340	0.01%
2020/04/27	0	0.00	1	109.50	110.50	-1	7,180	-0.01%
2020/04/15	0	0.00	1	103.00	102.50	-1	7,271	-0.01%
2020/04/09	1	98.70	0	0.00	98.00	1	7,828	0.01%
2020/04/08	1	99.80	3	99.33	100.00	-2	8,192	-0.02%
2020/04/07	2	93.70	1	95.60	95.60	1	8,080	0.01%
2020/04/06	0	0.00	2	90.45	91.10	-2	7,997	-0.03%
2020/03/31	0	0.00	1	94.20	95.40	-1	7,841	-0.01%
2020/03/27	0	0.00	5	99.26	95.50	-5	7,756	-0.06%
2020/03/26	1	94.70	1	96.30	96.50	0	7,681	0.00%
2020/03/25	2	96.25	2.1	94.31	94.30	-0.1	7,634	0.00%
2020/03/24	5	91.34	0	0.00	91.00	5	7,589	0.07%
2020/03/20	5	87.08	0	0.00	87.20	5	7,634	0.07%
2020/03/19	2	81.65	4	82.78	79.50	-2	7,749	-0.03%
2020/03/13	2	95.10	1	95.20	97.80	1	7,457	0.01%
2020/03/12	1	106.50	0	0.00	103.50	1	7,337	0.01%
2020/03/11	0	0.00	6	115.58	113.00	-6	7,248	-0.08%
2020/03/10	0	0.00	1	111.50	113.50	-1	7,269	-0.01%
2020/03/09	1	115.50	0	0.00	111.50	1	7,213	0.01%
2020/03/06	1	117.50	1	118.00	117.00	0	7,254	0.00%
2020/03/05	0	0.00	1	118.00	119.50	-1	7,347	-0.01%
2020/03/04	3	115.33	1	115.50	116.00	2	7,326	0.03%
2020/03/03	7	118.86	12	118.17	117.50	-5	7,394	-0.07%
2020/02/27	4	113.00	1	114.50	113.50	3	7,328	0.04%
2020/02/26	0	0.00	5	118.20	116.50	-5	7,408	-0.07%
2020/02/24	1	118.00	0	0.00	118.00	1	7,495	0.01%
2020/02/21	2	120.25	2	121.25	120.00	0	7,639	0.00%
2020/02/20	1	120.50	3	121.17	121.50	-2	7,879	-0.03%
2020/02/19	4	119.75	2	120.75	119.00	2	7,878	0.03%
2020/02/18	3	121.50	0	0.00	118.50	3	7,796	0.04%
2020/02/17	9	121.89	9	122.94	124.50	0	7,669	0.00%
2020/02/14	11	123.59	2	123.25	123.50	9	7,681	0.12%
2020/02/13	7	124.79	1	122.50	122.00	6	7,686	0.08%
2020/02/12	1	122.50	0	0.00	122.50	1	7,311	0.01%
2020/02/11	0	0.00	2	110.50	111.50	-2	6,966	-0.03%
2020/02/06	1	108.50	0	0.00	109.50	1	7,222	0.01%
2020/02/05	1	108.00	0	0.00	107.50	1	7,431	0.01%
2020/02/03	1	106.50	0	0.00	107.50	1	8,755	0.01%
2020/01/20	1	119.50	1	120.00	118.50	0	9,172	0.00%
2020/01/14	0	0.00	1.1	118.95	118.00	-1.1	9,124	-0.01%
2020/01/13	1	119.50	3	118.67	117.00	-2	9,121	-0.02%
2020/01/10	1	116.00	0	0.00	115.50	1	9,043	0.01%
2020/01/08	0	0.00	1	112.50	113.50	-1	8,975	-0.01%
2020/01/07	3	119.67	1	120.00	116.50	2	8,926	0.02%
2020/01/02	1	119.59	5	123.00	124.00	-4	8,367	-0.05%
2019/12/31	0	0.00	3	113.50	114.50	-3	7,949	-0.04%
2019/12/19	1	112.50	3	112.50	112.50	-2	8,227	-0.02%
2019/12/18	1	115.00	0	0.00	114.50	1	8,194	0.01%
2019/12/17	5	114.70	2	114.75	114.50	3	8,191	0.04%
2019/12/16	1	113.50	0	0.00	113.00	1	8,152	0.01%
2019/12/13	2	109.00	29	109.00	108.00	-27	8,026	-0.34%
2019/12/05	1	110.00	0	0.00	108.50	1	8,239	0.01%
2019/12/04	0	0.00	2	109.50	109.50	-2	8,375	-0.02%
2019/12/03	5	108.50	0	0.00	108.50	5	8,538	0.06%
2019/12/02	1	114.00	0	0.00	109.50	1	8,438	0.01%
2019/11/29	0	0.00	1	114.00	113.00	-1	8,328	-0.01%
2019/11/27	1	116.50	0	0.00	115.00	1	8,199	0.01%
2019/11/26	0	0.00	20	115.00	115.00	-20	8,179	-0.24%
2019/11/25	0	0.00	10	118.00	114.00	-10	8,151	-0.12%
2019/11/21	2	115.00	0	0.00	115.50	2	8,143	0.02%
2019/11/20	0	0.00	1	116.50	114.50	-1	8,092	-0.01%
2019/11/19	1	115.50	2	116.00	115.50	-1	8,011	-0.01%
2019/11/18	1	113.00	1	113.00	112.50	0	7,752	0.00%
2019/11/15	1	111.00	2	111.50	110.50	-1	7,776	-0.01%
2019/11/13	1	112.00	0	0.00	109.00	1	7,722	0.01%
2019/11/12	1	111.00	0	0.00	110.50	1	7,641	0.01%
2019/11/11	3	109.83	5	110.50	108.00	-2	7,553	-0.03%
2019/11/08	6	109.33	4	109.38	109.50	2	7,473	0.03%
2019/11/07	1	109.00	1	110.50	111.50	0	7,480	0.00%
2019/11/06	7	113.07	3	111.67	112.00	4	7,367	0.05%
2019/11/05	1	114.50	2	114.74	114.50	-1	7,353	-0.01%
2019/11/04	7	113.57	7	113.86	115.00	0	7,310	0.00%
2019/11/01	22	112.07	4	111.50	113.50	18	7,161	0.25%
2019/10/31	25	113.00	20	111.42	110.00	5	6,790	0.07%
2019/10/30	3	102.84	10	100.87	105.00	-7	6,184	-0.11%
2019/10/29	9	98.62	10	96.72	96.90	-1	6,055	-0.02%
2019/10/28	2	97.75	4	97.88	98.20	-2	5,967	-0.03%
2019/10/24	1	95.70	6	95.60	96.20	-5	5,985	-0.08%
2019/10/23	0	0.00	3	97.20	97.00	-3	5,984	-0.05%
2019/10/18	2	95.90	2	95.60	95.60	0	5,868	0.00%
2019/10/17	20	94.49	0	0.00	94.80	20	5,836	0.34%
2019/10/15	2	95.05	17	94.62	94.50	-15	5,787	-0.26%
2019/10/14	1	94.50	1	93.60	93.60	0	5,783	0.00%
2019/10/09	17	92.02	20	92.00	91.80	-3	5,810	-0.05%
2019/10/08	0	0.00	1	93.70	92.60	-1	5,811	-0.02%
2019/10/04	24	93.04	0	0.00	92.70	24	5,808	0.41%
2019/10/03	1	93.50	1	94.20	95.00	0	5,755	0.00%
2019/10/01	2	96.25	8	96.56	96.50	-6	5,657	-0.11%
2019/09/27	8	94.64	0	0.00	94.40	8	5,663	0.14%
2019/09/26	2	95.60	2	95.80	96.00	0	5,669	0.00%
2019/09/24	2	97.80	2	98.90	95.70	0	5,843	0.00%
2019/09/23	1	97.10	1	97.60	97.00	0	5,750	0.00%
2019/09/20	1	97.70	1	98.30	96.90	0	5,753	0.00%
2019/09/18	11	97.87	10	97.50	96.40	1	5,704	0.02%
2019/09/17	11	96.87	6	95.57	97.20	5	5,632	0.09%
2019/09/12	0	0.00	1	95.00	95.00	-1	5,575	-0.02%
2019/09/11	5	93.80	0	0.00	93.00	5	5,658	0.09%
2019/09/10	14	93.04	33	92.88	93.20	-19	5,610	-0.34%
2019/09/09	0	0.00	10	97.60	95.70	-10	5,469	-0.18%
2019/09/06	32	98.95	3	98.83	99.40	29	5,355	0.54%
2019/09/05	1	95.50	1	98.50	98.50	0	5,146	0.00%
2019/09/04	0	0.00	1	95.00	94.30	-1	5,001	-0.02%
2019/09/03	1	94.90	0	0.00	94.50	1	5,092	0.02%
2019/08/29	14	92.60	10	92.90	93.00	4	5,127	0.08%
2019/08/28	5	93.18	0	0.00	92.90	5	5,124	0.10%
2019/08/27	10	94.00	1	95.80	93.50	9	5,105	0.18%
2019/08/23	1	96.70	1	97.00	97.70	0	4,980	0.00%
2019/08/22	0	0.00	21	96.98	96.00	-21	4,928	-0.43%
2019/08/21	1	94.50	0	0.00	94.90	1	4,911	0.02%
2019/08/20	3	96.67	6	95.48	94.50	-3	4,915	-0.06%
2019/08/19	22	95.14	3	94.90	94.70	19	4,834	0.39%
2019/08/16	1	93.90	3	94.33	93.70	-2	4,827	-0.04%
2019/08/15	1	92.70	0	0.00	93.50	1	4,823	0.02%
2019/08/14	3	95.80	1	93.50	93.50	2	4,834	0.04%
2019/08/13	2	93.00	0	0.00	93.50	2	4,805	0.04%
2019/08/12	0	0.00	5	94.80	94.30	-5	4,898	-0.10%
2019/08/08	1	92.00	1	92.40	92.90	0	4,855	0.00%
2019/08/06	1	88.00	1	89.70	91.00	0	4,806	0.00%
2019/08/05	2	91.50	2	90.35	90.20	0	4,825	0.00%
2019/08/02	3	92.03	3	91.40	91.00	0	4,777	0.00%
2019/08/01	12	96.04	3	97.00	95.90	9	4,669	0.19%
2019/07/31	12	92.91	16	94.48	95.70	-4	4,358	-0.09%
2019/07/30	5	87.30	0	0.00	87.00	5	3,982	0.13%
2019/07/26	0	0.00	1	96.10	96.40	-1	3,919	-0.03%
2019/07/25	1	95.51	2	95.30	95.80	-1	3,903	-0.02%
2019/07/19	0	0.00	1	94.50	93.30	-1	4,257	-0.02%
2019/07/18	1	95.20	2	93.75	93.20	-1	4,280	-0.02%
2019/07/15	10	93.69	5.2	94.04	94.10	4.8	4,582	0.11%
2019/07/11	0	0.00	4	91.65	91.50	-4	4,694	-0.09%
2019/07/10	1	90.20	0	0.00	90.10	1	4,872	0.02%
2019/07/09	3	90.50	0	0.00	89.80	3	4,999	0.06%
2019/07/08	0	0.00	10	91.70	91.60	-10	5,035	-0.20%
2019/07/04	11	92.02	1	92.40	92.40	10	5,071	0.20%
2019/07/03	0	0.00	12	90.27	90.50	-12	5,172	-0.23%
2019/07/02	0	0.00	8	91.45	90.80	-8	5,181	-0.15%
2019/07/01	5	90.96	6	90.20	90.70	-1	5,191	-0.02%
2019/06/27	1	85.20	1	85.20	85.20	0	5,267	0.00%
2019/06/25	2	83.70	0	0.00	83.30	2	5,374	0.04%
2019/06/24	2	84.50	0	0.00	85.00	2	5,381	0.04%
2019/06/21	0	0.00	15	86.03	85.30	-15	5,397	-0.28%
2019/06/20	5	86.20	0	0.00	85.90	5	5,439	0.09%
2019/06/19	4	84.30	2	85.90	85.90	2	5,460	0.04%
2019/06/17	3	82.20	1	83.00	82.00	2	5,402	0.04%
2019/06/14	10	82.60	23	82.30	82.00	-13	5,513	-0.24%
2019/06/13	6	82.27	1	81.80	82.40	5	5,571	0.09%
2019/06/11	24	82.47	12	81.28	82.70	12	5,537	0.22%
2019/06/10	3	77.80	3	78.70	79.10	0	5,457	0.00%
2019/06/06	14	78.19	0	0.00	77.30	14	5,467	0.26%
2019/05/28	4	79.25	0	0.00	77.00	4	5,623	0.07%
2019/05/27	2	78.35	0	0.00	79.50	2	5,599	0.04%
2019/05/21	2	79.10	6	78.80	81.00	-4	5,754	-0.07%
2019/05/20	1	80.00	3	80.00	79.80	-2	5,778	-0.03%
2019/05/16	0	0.00	0.3	86.00	85.20	-0.3	6,288	-0.01%
2019/05/15	4	88.65	3	87.80	88.80	1	6,321	0.02%
2019/05/14	1	86.90	0	0.00	87.00	1	6,313	0.02%
2019/05/09	0	0.00	16	94.80	94.00	-16	6,283	-0.25%
2019/05/08	0	0.00	1	96.10	96.30	-1	6,290	-0.02%
2019/05/07	3	95.50	0	0.00	94.60	3	6,283	0.05%
2019/05/06	16	94.70	0	0.00	94.00	16	6,281	0.25%
2019/05/02	1	95.50	0	0.00	94.80	1	6,225	0.02%
2019/04/30	0	0.00	2	92.20	96.90	-2	6,167	-0.03%
2019/04/29	1	93.50	0	0.00	93.50	1	6,046	0.02%
2019/04/26	21	95.20	0	0.00	95.00	21	6,089	0.34%
2019/04/25	0	0.00	1	98.30	98.30	-1	6,047	-0.02%
2019/04/24	1	97.20	0	0.00	96.70	1	5,965	0.02%
2019/04/23	5	97.50	0	0.00	97.50	5	5,946	0.08%
2019/04/22	1	103.00	0	0.00	102.00	1	5,812	0.02%
2019/04/18	0	0.00	28	101.32	100.50	-28	5,682	-0.49%
2019/04/17	1	101.00	2	103.00	100.00	-1	5,725	-0.02%
2019/04/16	1	100.00	11	101.90	102.00	-10	5,645	-0.18%
2019/04/15	19	96.37	5	97.34	97.10	14	5,417	0.26%
2019/04/12	1	93.90	15	94.50	94.70	-14	5,332	-0.26%
2019/04/11	3	95.60	2	95.10	93.80	1	5,322	0.02%
2019/04/10	1	94.50	0	0.00	95.20	1	5,278	0.02%
2019/04/09	7	94.24	5	95.80	94.00	2	5,280	0.04%
2019/04/08	1	94.60	13	94.07	95.10	-12	5,135	-0.23%
2019/04/03	0	0.00	2	94.30	93.50	-2	5,086	-0.04%
2019/04/02	4	94.25	3	94.77	93.80	1	5,025	0.02%
2019/04/01	13	94.88	7	95.01	94.30	6	4,955	0.12%
2019/03/29	19	91.73	4	92.53	92.80	15	4,731	0.32%
2019/03/27	2	89.70	2	90.70	90.50	0	4,620	0.00%
2019/03/26	0	0.00	1	88.70	88.60	-1	4,564	-0.02%
2019/03/25	2	88.45	3	88.47	88.00	-1	4,545	-0.02%
2019/03/22	7	91.46	5	91.62	90.70	2	4,486	0.04%
2019/03/21	4	90.53	2	90.95	90.50	2	4,417	0.05%
2019/03/20	2	90.00	2	91.90	90.10	0	4,398	0.00%
2019/03/19	10	92.10	15	92.13	91.30	-5	4,352	-0.11%
2019/03/18	4	91.58	4	91.63	91.20	0	4,246	0.00%
2019/03/15	2	90.80	2	90.70	90.70	0	4,229	0.00%
2019/03/14	1	90.20	1	89.70	89.70	0	4,210	0.00%
2019/03/12	2	91.20	2	90.90	89.60	0	4,307	0.00%
2019/03/11	2	89.90	2	90.20	90.20	0	4,340	0.00%
2019/03/08	1	87.40	1	89.00	89.00	0	4,456	0.00%
2019/03/07	3	91.37	3	90.63	89.00	0	4,428	0.00%
2019/03/06	2	90.30	0	0.00	90.10	2	4,373	0.05%
2019/03/05	3	90.03	1	89.80	90.00	2	4,373	0.05%
2019/03/04	10	91.22	1	90.50	90.20	9	4,380	0.21%
2019/02/26	0	0.00	0.3	90.60	90.60	-0.3	4,290	-0.01%
2019/02/25	2	92.30	1	92.60	92.60	1	4,249	0.02%
2019/02/21	0	0.00	4	91.60	92.80	-4	4,202	-0.10%
2019/02/20	2	92.35	2	91.30	91.30	0	4,173	0.00%
2019/02/19	2	89.30	1	89.70	90.50	1	4,049	0.02%
2019/02/18	16	89.54	2	89.85	90.40	14	4,029	0.35%
2019/02/15	0	0.00	6	88.12	88.20	-6	3,774	-0.16%
2019/02/14	0	0.00	1	80.10	80.20	-1	3,364	-0.03%
2019/02/12	2	79.15	3	79.00	79.00	-1	3,293	-0.03%
2019/02/11	1	76.20	3	77.43	78.00	-2	3,235	-0.06%
2019/01/29	0	0.00	1	74.60	74.50	-1	3,272	-0.03%
2019/01/23	1	73.30	7	72.26	72.40	-6	3,529	-0.17%
2019/01/22	4	73.60	0	0.00	72.10	4	3,577	0.11%
2019/01/21	1	75.50	0	0.00	73.90	1	3,564	0.03%
2019/01/18	1	73.90	21	75.20	74.80	-20	3,558	-0.56%
2019/01/17	1	71.60	1	71.90	73.00	0	3,487	0.00%
2019/01/16	1	70.50	2	71.05	70.40	-1	3,417	-0.03%
2019/01/15	1	69.70	1	70.10	69.80	0	3,363	0.00%
2019/01/14	13	69.81	3	69.90	69.60	10	3,353	0.30%
2019/01/11	5	68.50	0	0.00	68.50	5	3,358	0.15%
2019/01/04	0	0.00	1	68.20	70.00	-1	3,153	-0.03%
2019/01/03	3	72.33	0	0.00	70.60	3	3,174	0.09%
2019/01/02	0	0.00	1	75.20	75.30	-1	3,106	-0.03%
2018/12/24	2	76.10	0	0.00	76.00	2	3,093	0.06%
2018/12/19	1	77.70	1	78.10	77.60	0	3,177	0.00%
2018/12/18	3	77.30	1	78.00	77.60	2	3,193	0.06%
2018/12/17	2	78.25	1	78.80	77.70	1	3,246	0.03%
2018/12/14	1	78.30	1	78.80	78.90	0	3,366	0.00%
2018/12/12	1	78.30	3	78.60	79.00	-2	3,439	-0.06%
2018/12/11	2	76.55	1	77.00	76.60	1	3,423	0.03%
2018/12/10	3	76.73	2	77.00	77.00	1	3,409	0.03%
2018/12/07	1	79.80	2	79.70	79.80	-1	3,395	-0.03%
2018/12/06	3	79.13	4	78.48	78.20	-1	3,408	-0.03%
2018/12/05	4	82.45	3	82.83	82.30	1	3,348	0.03%
2018/12/03	5	82.20	1	85.10	87.80	4	3,355	0.12%
2018/11/30	0	0.00	1	80.60	80.60	-1	3,254	-0.03%
2018/11/29	1	80.50	0	0.00	79.40	1	3,230	0.03%
2018/11/28	1	78.30	3	78.87	78.90	-2	3,187	-0.06%
2018/11/27	1	77.50	0	0.00	77.50	1	3,173	0.03%
2018/11/23	1	78.40	0	0.00	77.70	1	3,195	0.03%
2018/11/22	2	79.75	3	79.97	79.10	-1	3,243	-0.03%
2018/11/21	1	77.50	1	78.00	79.10	0	3,251	0.00%
2018/11/20	1	77.80	1	78.30	78.50	0	3,271	0.00%
2018/11/19	2	78.85	0	0.00	78.80	2	3,289	0.06%
2018/11/16	0	0.00	3	81.13	80.00	-3	3,258	-0.09%
2018/11/15	6	79.88	5	80.42	79.30	1	3,222	0.03%
2018/11/14	3	79.47	0	0.00	78.50	3	3,218	0.09%
2018/11/13	6	76.95	4	77.83	78.40	2	3,291	0.06%
2018/11/12	1	77.60	3	78.93	79.50	-2	3,299	-0.06%
2018/11/09	1	78.10	1	78.60	78.60	0	3,288	0.00%
2018/11/07	1	78.30	2	79.05	79.30	-1	3,309	-0.03%
2018/11/06	6	78.82	0	0.00	77.10	6	3,323	0.18%
2018/11/02	3	86.20	3	85.43	84.20	0	3,195	0.00%
2018/11/01	3	80.20	14	82.82	85.40	-11	3,171	-0.35%
2018/10/31	0	0.00	1	77.30	77.70	-1	3,053	-0.03%
2018/10/30	5	77.90	4	77.60	76.00	1	3,172	0.03%
2018/10/26	1	75.90	0	0.00	75.50	1	3,182	0.03%
2018/10/24	2	80.95	2	81.50	80.60	0	3,294	0.00%
2018/10/22	1	81.10	1	81.70	80.10	0	3,674	0.00%
2018/10/19	3	79.67	2	80.15	80.50	1	3,743	0.03%
2018/10/15	0	0.00	2	80.40	81.50	-2	3,928	-0.05%
2018/10/11	0	0.00	1	76.10	76.10	-1	4,097	-0.02%
2018/10/05	2	85.70	2	86.30	86.00	0	4,331	0.00%
2018/10/04	1	86.60	2	86.85	86.70	-1	4,389	-0.02%
2018/10/03	2	86.80	1	87.30	86.20	1	4,396	0.02%
2018/10/02	1	88.20	1	88.60	87.40	0	4,409	0.00%
2018/10/01	0	0.00	1	87.90	87.90	-1	4,427	-0.02%
2018/09/28	7	88.31	6	87.40	86.60	1	4,458	0.02%
2018/09/27	5	87.14	7	87.47	89.50	-2	4,434	-0.05%
2018/09/26	3	87.80	3	87.20	86.50	0	4,400	0.00%
2018/09/25	5	86.70	6	88.23	87.60	-1	4,381	-0.02%
2018/09/21	5	84.70	7	85.53	88.50	-2	4,382	-0.05%
2018/09/20	5	83.70	2	83.60	84.50	3	4,339	0.07%
2018/09/17	1	92.50	0	0.00	92.70	1	4,214	0.02%
2018/09/14	1	93.60	1	93.60	93.50	0	4,229	0.00%
2018/09/13	1	91.50	2	92.75	92.30	-1	4,232	-0.02%
2018/09/12	1	88.60	0	0.00	91.30	1	4,204	0.02%
2018/09/11	0	0.00	1	90.20	90.00	-1	4,215	-0.02%
2018/09/10	0	0.00	5	90.20	87.70	-5	4,220	-0.12%
2018/09/07	1	91.00	1	93.30	91.80	0	4,238	0.00%
2018/09/06	4	95.20	1	96.50	93.40	3	4,217	0.07%
2018/08/29	0	0.00	3	96.80	97.80	-3	4,258	-0.07%
2018/08/28	2	94.90	4.1	95.25	95.00	-2.1	4,210	-0.05%
2018/08/27	4	92.38	84	93.51	93.50	-80	4,227	-1.89%
2018/08/24	1	89.70	0	0.00	90.50	1	4,226	0.02%
2018/08/23	2	93.60	2	94.10	93.00	0	4,218	0.00%
2018/08/22	2	94.60	0	0.00	93.50	2	4,238	0.05%
2018/08/21	0	0.00	2	95.10	95.00	-2	4,247	-0.05%
2018/08/20	4	95.90	4	94.78	91.30	0	4,218	0.00%
2018/08/17	11	102.06	4	103.00	98.60	7	4,127	0.17%
2018/08/16	5	99.00	0	0.00	101.00	5	4,083	0.12%
2018/08/15	4	101.75	3	102.00	100.00	1	4,059	0.02%
2018/08/14	3	103.17	2	104.00	102.50	1	4,027	0.02%
2018/08/13	21	102.19	77	100.84	101.50	-56	4,045	-1.38%
2018/08/10	9	103.00	1	103.50	102.50	8	3,992	0.20%
2018/08/08	9	105.22	2	106.50	104.00	7	4,009	0.17%
2018/08/07	5	111.00	5	111.50	111.50	0	3,939	0.00%
2018/08/06	2	109.50	5	110.00	111.50	-3	3,881	-0.08%
2018/08/03	10	107.75	9	108.22	108.00	1	3,737	0.03%
2018/08/02	5	107.40	6	107.83	108.00	-1	3,710	-0.03%
2018/08/01	7	107.29	13	107.88	108.00	-6	3,704	-0.16%
2018/07/31	13	105.77	13	106.46	108.00	0	3,742	0.00%
2018/07/30	15	105.83	10	106.10	107.00	5	3,707	0.13%
2018/07/27	4	102.75	10	103.20	104.50	-6	3,620	-0.17%
2018/07/26	8	100.91	1	102.00	99.80	7	3,369	0.21%
2018/07/25	12	103.38	10	103.65	103.00	2	3,354	0.06%
2018/07/24	11	101.77	13	102.15	102.50	-2	3,436	-0.06%
2018/07/23	0	0.00	5	105.00	102.50	-5	3,566	-0.14%
2018/07/20	3	107.00	3	107.17	105.50	0	3,569	0.00%
2018/07/19	7	105.43	6	105.58	106.00	1	3,573	0.03%
2018/07/18	8	106.44	10.1	106.34	105.50	-2.1	3,636	-0.06%
2018/07/17	12	103.21	5	102.90	103.00	7	3,532	0.20%
2018/07/16	12	103.54	21	103.52	104.00	-9	3,504	-0.26%
2018/07/13	1	99.70	1	100.50	100.50	0	3,327	0.00%
2018/07/12	4	97.63	3	98.13	97.90	1	3,220	0.03%
2018/07/11	2	94.50	2	95.00	95.00	0	3,156	0.00%
2018/07/10	1	95.60	1	95.70	95.40	0	3,176	0.00%
2018/07/09	1	94.30	3	94.50	95.00	-2	3,228	-0.06%
2018/07/06	5	93.50	0	0.00	93.50	5	3,286	0.15%
2018/07/05	1	93.80	0	0.00	93.20	1	3,313	0.03%
2018/07/04	1	94.00	2	94.40	94.80	-1	3,362	-0.03%
2018/07/02	1	95.00	1	95.50	94.00	0	3,548	0.00%
2018/06/28	6	93.87	0	0.00	93.00	6	3,579	0.17%
2018/06/27	1	94.90	1	94.50	94.70	0	3,620	0.00%
2018/06/19	1	96.20	0	0.00	95.00	1	3,868	0.03%
2018/06/15	2	97.15	3	97.57	97.40	-1	3,862	-0.03%
2018/06/13	0	0.00	1	95.00	95.20	-1	3,737	-0.03%
2018/06/12	0	0.00	1	94.30	93.60	-1	3,711	-0.03%
2018/06/07	0	0.00	2	91.75	92.10	-2	3,687	-0.05%
2018/06/06	3	90.00	0	0.00	91.00	3	3,680	0.08%
2018/05/30	1	86.70	0	0.00	86.60	1	3,663	0.03%
2018/05/29	11	86.97	0	0.00	86.30	11	3,655	0.30%
2018/05/25	1	86.90	0	0.00	86.90	1	3,668	0.03%
2018/05/22	0	0.00	1	87.70	88.30	-1	3,767	-0.03%
2018/05/21	2	88.90	1	88.20	88.20	1	3,778	0.03%
2018/05/17	0	0.00	1	85.20	85.20	-1	3,842	-0.03%
2018/05/16	1	83.00	0	0.00	83.00	1	3,843	0.03%
2018/05/11	2	86.10	2	86.60	86.10	0	3,999	0.00%
2018/05/09	1	86.00	0	0.00	85.00	1	4,076	0.02%
2018/05/08	37	86.42	39	85.81	86.00	-2	4,233	-0.05%
2018/05/07	1	82.40	1	82.90	83.00	0	4,280	0.00%
2018/05/02	0	0.00	1	80.60	79.50	-1	4,338	-0.02%
2018/04/30	3	77.50	4	78.05	78.10	-1	4,380	-0.02%
2018/04/27	5	79.32	3	79.40	79.40	2	4,302	0.05%
2018/04/25	1	86.60	0	0.00	88.20	1	4,111	0.02%
2018/04/24	5	88.10	6	88.17	88.10	-1	4,094	-0.02%
2018/04/16	0	0.00	12	97.00	97.30	-12	4,108	-0.29%
2018/04/13	1	98.60	0	0.00	97.20	1	4,165	0.02%
2018/04/12	12	97.83	0	0.00	99.20	12	4,166	0.29%
2018/04/11	0	0.00	1	95.30	95.80	-1	4,124	-0.02%
2018/04/03	3	95.33	3	94.93	94.00	0	4,094	0.00%
2018/04/02	10	98.30	0	0.00	98.00	10	3,975	0.25%
2018/03/31	2	99.60	0	0.00	99.20	2	4,008	0.05%
2018/03/28	1	100.00	2	100.00	100.00	-1	4,166	-0.02%
2018/03/27	1	104.00	1	105.50	103.50	0	4,103	0.00%
2018/03/26	1	102.50	3	103.00	103.50	-2	4,108	-0.05%
2018/03/22	22	109.00	0	0.00	109.50	22	4,103	0.54%
2018/03/21	2	109.50	2	110.00	109.00	0	4,095	0.00%
2018/03/20	1	108.50	1	109.00	109.00	0	4,086	0.00%
2018/03/19	2	109.75	2	110.25	109.50	0	4,114	0.00%
2018/03/16	2	110.75	2	111.25	109.00	0	4,182	0.00%
2018/03/15	2	110.50	2	111.00	110.50	0	4,193	0.00%
2018/03/14	5	110.10	5	110.60	110.00	0	4,254	0.00%
2018/03/13	5	111.10	5	111.40	111.00	0	4,266	0.00%
2018/03/12	4	112.00	3	112.50	111.50	1	4,307	0.02%
2018/03/09	2	110.00	2	110.50	110.50	0	4,380	0.00%
2018/03/08	9	109.50	25	109.08	109.00	-16	4,573	-0.35%
2018/03/07	0	0.00	2	109.50	109.00	-2	4,744	-0.04%
2018/03/06	3	112.33	3	112.67	112.50	0	4,917	0.00%
2018/03/05	3	113.33	2	112.75	111.50	1	4,982	0.02%
2018/03/02	9	113.39	7	113.86	113.50	2	5,020	0.04%
2018/03/01	5	112.80	8	113.44	115.00	-3	5,040	-0.06%
2018/02/26	4	113.88	1	115.50	113.00	3	5,100	0.06%
2018/02/23	8	114.38	5	114.70	113.50	3	5,292	0.06%
2018/02/22	5	111.70	7	112.14	112.50	-2	5,483	-0.04%
2018/02/21	3	111.00	3	111.50	111.50	0	5,485	0.00%
2018/02/12	0	0.00	2	108.50	108.00	-2	5,486	-0.04%
2018/02/09	4	109.88	5	110.40	110.50	-1	5,481	-0.02%
2018/02/08	8	109.25	12	109.54	109.00	-4	5,497	-0.07%
2018/02/07	4	110.75	2	111.25	108.50	2	5,493	0.04%
2018/02/06	2	110.00	2	110.50	106.00	0	5,460	0.00%
2018/02/02	5	113.70	7	114.36	115.00	-2	5,383	-0.04%
2018/02/01	6	112.50	4	112.88	111.50	2	5,377	0.04%
2018/01/31	7	111.21	3	112.00	111.00	4	5,403	0.07%
2018/01/30	9	117.61	8	117.38	115.50	1	5,251	0.02%
2018/01/29	1	117.50	3	118.50	120.50	-2	5,186	-0.04%
2018/01/26	6	116.75	8	117.06	117.00	-2	5,166	-0.04%
2018/01/25	5	116.10	4	116.38	116.00	1	5,248	0.02%
2018/01/24	6	115.92	16	115.72	115.50	-10	5,299	-0.19%
2018/01/23	7	113.00	7	113.50	113.00	0	5,328	0.00%
2018/01/22	2	111.50	10	112.55	113.00	-8	5,439	-0.15%
2018/01/19	3	110.00	3	110.50	109.50	0	5,798	0.00%
2018/01/18	3	111.83	1	112.50	110.50	2	5,943	0.03%
2018/01/17	4	110.50	5	111.00	110.50	-1	5,964	-0.02%
2018/01/16	1	110.00	0	0.00	111.00	1	6,065	0.02%
2018/01/15	2	111.00	10	111.10	110.00	-8	6,056	-0.13%
2018/01/11	0	0.00	2	107.25	107.50	-2	6,068	-0.03%
2018/01/10	4	105.63	2	106.50	104.00	2	6,095	0.03%
2018/01/09	11	107.50	7	108.29	106.00	4	6,059	0.07%
2018/01/08	0	0.00	8	106.63	110.00	-8	6,038	-0.13%
2018/01/05	2	107.50	3	107.17	107.50	-1	6,017	-0.02%
2018/01/04	4	108.75	3	109.17	107.50	1	6,019	0.02%
2018/01/02	0	0.00	7	108.93	111.00	-7	6,081	-0.12%