華邦電 (2344)-康和-嘉義券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.45
漲跌
▼0.05
漲幅
-0.20%
成交量
8,036張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	25.58	25.50	-2	26,387	-0.01%
2024/05/17	38	25.45	14	25.59	25.35	24	26,595	0.09%
2024/05/16	56	25.64	141	25.70	25.60	-85	26,885	-0.32%	大賣/
2024/05/15	7	25.56	100	25.61	25.50	-93	27,074	-0.34%
2024/05/14	9	25.37	0	0.00	25.60	9	27,613	0.03%
2024/05/13	4	25.41	33	25.59	25.45	-29	27,592	-0.11%
2024/05/10	35	24.94	3.2	25.23	25.30	31.8	27,535	0.12%
2024/05/09	8	24.99	1	24.90	24.90	7	27,442	0.03%
2024/05/08	65	25.25	1	25.30	25.35	64	27,422	0.23%
2024/05/07	96	25.70	95	25.99	25.25	1	27,562	0.00%
2024/05/06	34	25.56	154	25.84	25.45	-120	27,190	-0.44%	大賣/鉅額交易
2024/05/03	220	25.28	39	25.65	25.20	181	27,280	0.66%	大買/鉅額交易
2024/05/02	0	0.00	61	25.92	25.90	-61	27,364	-0.22%
2024/04/30	3	26.00	9	26.02	26.00	-6	27,987	-0.02%
2024/04/29	6	25.83	48	25.79	26.00	-42	28,665	-0.15%
2024/04/26	22	25.21	23	25.42	25.15	-1	28,699	0.00%
2024/04/25	0	0.00	3	25.35	25.20	-3	28,459	-0.01%
2024/04/24	9	25.24	24	25.28	25.65	-15	28,880	-0.05%
2024/04/23	7	24.81	0	0.00	24.90	7	29,847	0.02%
2024/04/22	25	24.84	0	0.00	24.70	25	30,157	0.08%
2024/04/19	46	25.40	5	25.62	25.40	41	30,479	0.13%
2024/04/18	7	25.74	0	0.00	25.90	7	30,172	0.02%
2024/04/17	0	0.00	2	25.95	26.05	-2	30,275	-0.01%
2024/04/16	37	25.58	42	26.06	25.50	-5	30,072	-0.02%
2024/04/15	114	26.48	95	26.70	26.65	19	29,512	0.06%	大買/
2024/04/12	100	27.09	1	27.10	26.90	99	29,285	0.34%
2024/04/11	5	27.35	1	27.40	27.30	4	29,136	0.01%
2024/04/10	8	27.72	172	27.63	27.55	-164	29,135	-0.56%	大賣/鉅額交易
2024/04/09	2	27.00	0	0.00	27.00	2	28,638	0.01%
2024/04/08	0.6	26.80	0	0.00	26.80	0.6	29,095	0.00%
2024/04/03	344	26.75	230	26.63	26.70	114	30,677	0.37%	大買/大賣/鉅額交易
2024/04/02	124	27.31	171	27.74	27.05	-47	33,158	-0.14%	大買/大賣/
2024/04/01	2	27.60	50	27.63	27.45	-48	34,463	-0.14%
2024/03/29	43	27.10	1	27.20	27.20	42	34,829	0.12%
2024/03/28	5	27.08	0	0.00	27.00	5	34,957	0.01%
2024/03/26	71	27.50	1	27.70	27.10	70	37,276	0.19%
2024/03/25	21	27.21	24.7	27.59	27.45	-3.7	36,953	-0.01%
2024/03/22	68	27.79	10	27.66	27.50	58	37,245	0.16%
2024/03/21	4	27.40	98.6	27.55	27.70	-94.6	37,915	-0.25%
2024/03/20	52	26.31	4	26.53	26.05	48	38,134	0.13%
2024/03/19	32	26.72	2	26.70	26.60	30	38,127	0.08%
2024/03/18	2	26.68	0	0.00	26.90	2	38,104	0.01%
2024/03/15	4	26.79	6.7	26.68	26.50	-2.7	38,293	-0.01%
2024/03/14	20	26.76	3	26.83	26.80	17	38,328	0.04%
2024/03/13	45	27.14	105	26.95	26.80	-60	38,362	-0.16%	大賣/
2024/03/12	186	27.52	3	27.43	27.50	183	38,020	0.48%	大買/鉅額交易
2024/03/11	56	27.69	8	27.55	27.45	48	38,023	0.13%
2024/03/08	38	27.93	2	27.80	27.60	36	37,934	0.09%
2024/03/07	10.2	28.18	28	28.39	27.65	-17.8	37,354	-0.05%
2024/03/06	3	27.25	0	0.00	27.20	3	36,362	0.01%
2024/03/05	14	27.73	11	27.55	27.55	3	37,160	0.01%
2024/03/04	12	27.93	9	28.04	27.75	3	37,708	0.01%
2024/03/01	4	27.68	1	27.85	27.70	3	37,634	0.01%
2024/02/29	9	27.51	7.2	27.77	27.95	1.9	37,736	0.00%
2024/02/27	34	27.63	53	27.50	27.45	-19	37,708	-0.05%
2024/02/26	0	0.00	3	27.61	27.55	-3	37,564	-0.01%
2024/02/23	0	0.00	4.2	27.99	27.65	-4.2	37,607	-0.01%
2024/02/22	1	27.85	15	27.77	27.90	-14	37,519	-0.04%
2024/02/21	1	27.75	13	27.72	27.70	-12	37,721	-0.03%
2024/02/20	0	0.00	1	27.45	27.30	-1	38,022	0.00%
2024/02/19	9	27.59	22	27.64	27.70	-13	39,455	-0.03%
2024/02/16	5	26.95	10	27.03	27.15	-5	42,673	-0.01%
2024/02/15	34	26.47	50	26.49	26.35	-16	43,062	-0.04%
2024/02/05	4	27.13	2	27.10	27.10	2	42,357	0.00%
2024/02/02	0	0.00	4	27.14	27.05	-4	42,282	-0.01%
2024/02/01	1	27.15	9	27.33	27.35	-8	42,279	-0.02%
2024/01/31	20	27.24	12	27.12	27.20	8	42,326	0.02%
2024/01/30	43	27.45	10	27.55	27.35	33	42,242	0.08%
2024/01/29	2	27.65	83	27.67	27.90	-81	42,353	-0.19%
2024/01/26	31	28.15	30	27.93	28.00	1	42,418	0.00%
2024/01/25	14	28.02	17	28.03	27.85	-3	42,090	-0.01%
2024/01/24	110	28.34	62	28.76	27.90	48	41,707	0.12%	大買/
2024/01/23	106	28.25	51	28.19	28.15	55	41,540	0.13%	大買/
2024/01/22	62	27.93	56	27.74	27.90	6	41,005	0.01%
2024/01/19	8	27.73	4	27.80	27.65	4	40,828	0.01%
2024/01/18	30	27.18	12	27.20	27.50	18	41,282	0.04%
2024/01/17	68.1	27.16	31	27.39	26.85	37.1	40,759	0.09%
2024/01/16	22	28.24	27	28.18	28.10	-5	39,661	-0.01%
2024/01/15	17.1	29.03	8	28.99	29.00	9.1	39,213	0.02%
2024/01/12	6	27.95	3	27.92	27.95	3	38,625	0.01%
2024/01/11	55	28.03	1	27.80	27.85	54	38,803	0.14%
2024/01/10	7	28.11	6	28.11	28.10	1	39,010	0.00%
2024/01/09	54.8	28.56	71	28.26	28.10	-16.2	39,399	-0.04%
2024/01/08	30.7	28.55	23	28.55	28.55	7.7	40,579	0.02%
2024/01/05	81.3	29.01	73	28.90	28.85	8.3	40,571	0.02%
2024/01/04	29.4	29.11	52	29.10	29.10	-22.6	41,543	-0.05%
2024/01/03	130.2	29.39	40	29.36	29.35	90.2	42,468	0.21%	大買/
2024/01/02	100	30.46	66.1	30.57	30.00	33.9	42,626	0.08%
2023/12/29	88	30.83	97	30.70	30.45	-9	42,395	-0.02%
2023/12/28	282	31.22	483.6	30.84	30.75	-201.6	40,897	-0.49%	大買/大賣/鉅額交易
2023/12/27	214	29.80	137.7	29.89	29.75	76.3	38,468	0.20%	大買/大賣/
2023/12/26	134	28.82	214	28.90	28.95	-80	36,964	-0.22%	大買/大賣/
2023/12/25	84	28.43	113	28.20	28.20	-29	36,688	-0.08%	大賣/
2023/12/22	215	29.12	243	29.34	28.50	-28	36,532	-0.08%	大買/大賣/
2023/12/21	58	27.94	133	28.18	28.40	-75	34,794	-0.22%	大賣/
2023/12/20	103.6	27.93	119	27.97	27.90	-15.4	34,184	-0.04%	大買/大賣/
2023/12/19	146	28.14	0	0.00	27.85	146	33,922	0.43%	大買/鉅額交易
2023/12/18	229	28.82	172.3	28.67	28.55	56.7	33,427	0.17%	大買/大賣/
2023/12/15	134	28.52	340	28.48	28.55	-206	32,223	-0.64%	大買/大賣/鉅額交易
2023/12/14	87.3	27.81	8	28.03	27.55	79.3	30,909	0.26%
2023/12/13	3	27.48	79	27.66	27.55	-76	30,803	-0.25%
2023/12/12	288	27.95	244	27.58	27.45	44	31,352	0.14%	大買/大賣/
2023/12/11	1	27.70	3	27.75	27.80	-2	31,251	-0.01%
2023/12/08	5	27.32	8	27.32	27.40	-3	31,037	-0.01%
2023/12/07	33	27.09	6	27.10	27.00	27	30,895	0.09%
2023/12/06	17	27.20	0	0.00	27.20	17	30,692	0.06%
2023/12/05	43	27.47	0	0.00	27.45	43	30,545	0.14%
2023/12/04	3	28.15	0	0.00	28.10	3	30,380	0.01%
2023/12/01	3.3	28.05	10	28.13	28.10	-6.8	30,381	-0.02%
2023/11/30	26	28.41	60	28.73	28.35	-34	30,565	-0.11%
2023/11/29	54	28.44	106	28.15	28.45	-52	29,773	-0.17%	大賣/
2023/11/28	2	27.30	6	27.32	27.85	-4	29,616	-0.01%
2023/11/27	27	27.11	52	26.96	26.80	-25	29,504	-0.08%
2023/11/24	77	27.42	1	27.25	27.40	76	29,685	0.26%
2023/11/23	18	27.47	0	0.00	27.50	18	29,608	0.06%
2023/11/22	72	27.49	4	27.49	27.60	68	29,536	0.23%
2023/11/21	25	27.72	3	27.80	27.80	22	29,424	0.07%
2023/11/20	62	28.04	92	27.92	27.85	-30	29,393	-0.10%
2023/11/17	53	27.60	80	27.59	27.65	-27	29,093	-0.09%
2023/11/16	111	28.43	148	28.45	27.65	-37	28,699	-0.13%	大買/大賣/
2023/11/15	250	28.29	183.3	27.89	28.60	66.7	27,228	0.25%	大買/大賣/
2023/11/14	13.2	25.75	145	25.73	26.20	-131.8	23,784	-0.55%	大賣/鉅額交易
2023/11/13	2	25.35	2	25.40	25.50	0	23,206	0.00%
2023/11/10	32	25.10	1	25.10	25.00	31	23,256	0.13%
2023/11/09	1	25.20	0	0.00	25.10	1	23,448	0.00%
2023/11/08	5	25.41	1	25.55	25.40	4	23,907	0.02%
2023/11/07	33	25.36	2	25.45	25.40	31	23,891	0.13%
2023/11/06	3	25.65	101.6	25.74	25.85	-98.6	23,980	-0.41%	大賣/
2023/11/03	21	25.34	14	25.69	25.35	7	24,002	0.03%
2023/11/02	53	25.37	69	25.53	25.55	-16	24,017	-0.07%
2023/11/01	31	25.05	31.4	25.34	24.95	-0.4	24,075	0.00%
2023/10/31	95	25.45	31.8	25.83	24.95	63.2	25,674	0.25%
2023/10/30	11	25.18	8	25.07	25.35	3	25,614	0.01%
2023/10/27	20	24.73	3	24.73	24.60	17	25,922	0.07%
2023/10/26	83	24.87	54	25.22	24.65	29	27,613	0.11%
2023/10/25	2	26.08	1	26.05	25.80	1	27,539	0.00%
2023/10/24	3	26.03	0	0.00	26.05	3	27,884	0.01%
2023/10/23	11	25.91	0	0.00	25.85	11	27,999	0.04%
2023/10/20	7	26.14	0	0.00	26.05	7	28,015	0.02%
2023/10/19	13	25.92	10	26.00	26.40	3	27,984	0.01%
2023/10/18	73.2	25.98	0	0.00	25.95	73.2	28,212	0.26%
2023/10/17	6	26.33	14	26.63	26.60	-8	27,807	-0.03%
2023/10/16	87.6	26.18	21	26.46	26.05	66.6	27,512	0.24%
2023/10/13	4	28.30	7	28.69	28.35	-3	26,303	-0.01%
2023/10/12	22	28.62	57	28.80	28.90	-35	26,443	-0.13%
2023/10/11	0	0.00	42.4	27.99	27.95	-42.4	25,404	-0.17%
2023/10/06	12	27.09	59.7	27.32	27.45	-47.7	25,395	-0.19%
2023/10/05	3	26.68	154	26.48	26.75	-151	25,248	-0.60%	大賣/鉅額交易
2023/10/04	31.3	25.48	2	25.55	25.50	29.3	24,972	0.12%
2023/10/03	12	25.91	21	26.09	25.85	-9	24,975	-0.04%
2023/10/02	1	25.70	0	0.00	25.60	1	25,301	0.00%
2023/09/28	44.1	25.45	3	25.52	25.30	41.1	25,352	0.16%
2023/09/27	1	25.90	0	0.00	25.75	1	25,220	0.00%
2023/09/26	44	25.92	7	25.89	25.70	37	25,259	0.15%
2023/09/25	1	26.25	0	0.00	26.20	1	25,241	0.00%
2023/09/22	14	26.37	12	26.49	26.35	2	26,054	0.01%
2023/09/21	45	26.50	1	26.40	26.50	44	27,514	0.16%
2023/09/20	95	26.96	5.3	26.97	26.50	89.7	27,604	0.32%
2023/09/19	15.3	27.97	8.1	28.01	27.85	7.2	28,054	0.03%
2023/09/18	90	27.87	2	27.80	27.80	88	28,559	0.31%
2023/09/15	103	27.95	134.8	28.01	28.15	-31.8	28,753	-0.11%	大買/大賣/
2023/09/14	0	0.00	9	27.27	27.30	-9	28,274	-0.03%
2023/09/13	2	26.95	0	0.00	26.95	2	28,573	0.01%
2023/09/12	2	26.65	11	26.86	26.90	-9	28,978	-0.03%
2023/09/11	3	26.58	4	26.45	26.45	-1	29,269	0.00%
2023/09/08	14	26.75	6.3	26.79	26.70	7.8	29,722	0.03%
2023/09/07	0	0.00	7	26.99	26.90	-7	30,265	-0.02%
2023/09/06	29.7	26.85	25	26.85	26.85	4.7	30,670	0.02%
2023/09/05	82	27.28	72.1	27.53	27.20	10	31,056	0.03%
2023/09/04	1.2	27.16	22	27.04	27.15	-20.8	31,662	-0.07%
2023/09/01	7	27.02	42.2	26.96	27.10	-35.2	31,756	-0.11%
2023/08/31	6.1	26.52	4.1	26.60	26.35	2.1	31,715	0.01%
2023/08/30	13	26.49	6	26.38	26.30	7	32,157	0.02%
2023/08/29	0	0.00	6.4	25.72	26.20	-6.4	33,491	-0.02%
2023/08/28	2	25.46	1	25.65	25.45	1	33,580	0.00%
2023/08/25	7	25.82	0.9	25.80	25.75	6.1	34,073	0.02%
2023/08/24	31.7	26.22	11	26.09	26.25	20.7	34,356	0.06%
2023/08/23	0.1	25.45	1	25.70	25.70	-1	35,219	0.00%
2023/08/22	5.4	25.61	2	25.25	25.25	3.4	35,252	0.01%
2023/08/21	7	25.22	17	25.49	25.50	-10	35,537	-0.03%
2023/08/18	4	25.89	3	25.78	25.65	1	35,676	0.00%
2023/08/17	2	25.18	1	25.85	25.90	1	35,895	0.00%
2023/08/16	15	25.61	1	25.60	25.65	14	36,187	0.04%
2023/08/15	1	26.15	0.4	26.25	26.15	0.6	36,649	0.00%
2023/08/14	12.2	25.56	9	25.68	25.45	3.2	37,137	0.01%
2023/08/11	5	26.82	0	0.00	26.80	5	36,897	0.01%
2023/08/10	26	26.78	3	26.70	26.80	23	36,971	0.06%
2023/08/09	6	27.01	0	0.00	27.05	6	36,885	0.02%
2023/08/08	13	27.15	0	0.00	27.10	13	36,586	0.04%
2023/08/07	8	27.69	13	27.62	27.70	-5	36,475	-0.01%
2023/08/04	92.4	26.97	7	27.12	27.25	85.4	36,476	0.23%
2023/08/02	5.3	28.41	13	28.60	28.10	-7.7	34,905	-0.02%
2023/08/01	7	29.44	11.4	29.41	29.30	-4.4	34,678	-0.01%
2023/07/31	17	29.65	113.9	29.78	29.35	-96.9	34,461	-0.28%	大賣/
2023/07/28	6	28.35	18.1	28.66	28.60	-12	32,833	-0.04%
2023/07/27	11.2	28.02	16.2	28.05	28.20	-5	32,458	-0.02%
2023/07/26	25	26.84	1	26.85	26.80	24	32,390	0.07%
2023/07/25	4	27.25	4	27.33	27.15	0	33,063	0.00%
2023/07/24	3.3	27.28	6	27.18	27.25	-2.8	33,406	-0.01%
2023/07/21	25	27.04	41	27.20	27.45	-16	33,577	-0.05%
2023/07/20	1.2	27.80	3	27.83	27.80	-1.8	33,311	-0.01%
2023/07/19	17.8	27.94	1	27.95	27.95	16.8	33,387	0.05%
2023/07/18	27	28.49	0	0.00	28.25	27	33,488	0.08%
2023/07/17	31	28.05	54.2	29.07	28.80	-23.1	33,443	-0.07%
2023/07/14	1	28.70	24	28.44	28.35	-23	33,112	-0.07%
2023/07/13	19	28.78	70.1	28.95	28.60	-51.1	33,055	-0.15%
2023/07/12	50	28.05	14	28.09	27.90	36	32,088	0.11%
2023/07/11	0	0.00	10	27.40	27.50	-10	31,809	-0.03%
2023/07/10	8	26.78	10	26.81	26.70	-2	32,066	-0.01%
2023/07/07	24	26.52	0	0.00	26.40	24	32,406	0.07%
2023/07/05	5	27.58	4	27.53	27.45	1	33,954	0.00%
2023/07/04	17.2	27.36	27	27.43	27.50	-9.8	34,773	-0.03%
2023/07/03	7	27.56	0	0.00	27.40	7	35,689	0.02%
2023/06/30	47.6	27.53	15	27.45	27.45	32.6	37,717	0.09%
2023/06/29	33	28.45	55	28.88	28.50	-22	37,664	-0.06%
2023/06/28	7	27.37	0	0.00	27.20	7	36,252	0.02%
2023/06/27	13.2	27.14	1	26.95	26.95	12.2	36,243	0.03%
2023/06/26	12.4	27.79	1	28.15	28.00	11.4	35,959	0.03%
2023/06/21	7.5	28.35	1.6	28.84	28.95	5.9	36,302	0.02%
2023/06/20	2	28.70	22	28.84	28.85	-20	35,895	-0.06%
2023/06/19	32.5	28.73	0	0.00	28.55	32.5	35,826	0.09%
2023/06/16	5	28.73	11	29.16	29.20	-6	35,664	-0.02%
2023/06/15	4	29.28	22	29.50	29.10	-18	35,434	-0.05%
2023/06/14	1	29.00	7	29.31	29.25	-6	35,395	-0.02%
2023/06/13	17	29.16	44.1	29.00	28.95	-27.1	35,053	-0.08%
2023/06/12	32	28.76	9.6	28.62	28.60	22.4	34,595	0.06%
2023/06/09	1	27.70	24	28.14	28.10	-23	34,330	-0.07%
2023/06/08	38.1	27.38	19	27.81	27.20	19.1	34,230	0.06%
2023/06/07	24	28.68	0	0.00	28.60	24	34,107	0.07%
2023/06/06	8	28.53	13.4	28.75	28.70	-5.4	34,479	-0.02%
2023/06/05	19	28.62	67	28.73	28.15	-48	34,492	-0.14%
2023/06/02	88	28.48	211.5	28.13	28.50	-123.5	34,432	-0.36%	大賣/鉅額交易
2023/06/01	16.1	26.39	10	26.52	26.60	6.1	33,801	0.02%
2023/05/31	27	27.19	53	26.86	26.65	-26	36,137	-0.07%
2023/05/30	10.2	26.45	10	26.51	26.70	0.2	37,493	0.00%
2023/05/29	9	27.12	97.5	27.03	26.90	-88.5	37,521	-0.24%
2023/05/26	12	26.14	30.6	26.08	26.05	-18.6	36,765	-0.05%
2023/05/25	10	26.10	1	26.20	26.05	9	36,848	0.02%
2023/05/24	1	25.95	4.5	26.04	26.00	-3.5	36,810	-0.01%
2023/05/23	4	25.55	0	0.00	25.50	4	36,892	0.01%
2023/05/22	44	25.99	0	0.00	25.80	44	37,053	0.12%
2023/05/19	0	0.00	27.4	25.91	26.00	-27.4	36,978	-0.07%
2023/05/18	3	25.20	64.4	25.58	25.80	-61.4	37,021	-0.17%
2023/05/17	1	24.05	3.4	24.65	24.65	-2.4	36,565	-0.01%
2023/05/16	17	24.15	9	24.13	24.10	8	36,404	0.02%
2023/05/15	0.1	23.60	1	23.60	23.50	-0.9	36,374	0.00%
2023/05/12	9	23.91	2	24.13	23.90	7	36,677	0.02%
2023/05/11	9	23.91	2	24.13	23.75	7	37,308	0.02%
2023/05/10	32	23.92	20	24.23	24.25	12	37,511	0.03%
2023/05/09	1	24.50	0	0.00	24.50	1	37,581	0.00%
2023/05/08	2	24.53	1	24.80	24.50	1	37,768	0.00%
2023/05/05	6.5	24.61	98	24.61	24.65	-91.5	38,000	-0.24%
2023/05/04	48.1	25.09	31	25.17	25.05	17.1	39,057	0.04%
2023/05/03	125.3	25.25	23	25.23	25.25	102.3	39,361	0.26%	大買/鉅額交易
2023/05/02	40.3	25.49	28	25.66	25.55	12.3	39,312	0.03%
2023/04/28	20	26.06	12.2	26.21	25.95	7.8	39,329	0.02%
2023/04/27	1.4	25.20	5.1	25.33	25.50	-3.8	38,499	-0.01%
2023/04/26	9	24.51	6	24.75	24.75	3	38,072	0.01%
2023/04/25	12	24.95	52.1	24.99	24.60	-40.1	37,845	-0.11%
2023/04/24	1	25.40	6.1	25.49	25.25	-5.1	37,532	-0.01%
2023/04/21	10	25.30	21.4	25.34	25.05	-11.4	37,425	-0.03%
2023/04/20	24	25.44	2.1	25.40	25.50	21.9	37,450	0.06%
2023/04/19	36	25.93	5	25.90	25.80	31	37,344	0.08%
2023/04/18	2	25.95	30	26.05	26.00	-28	37,211	-0.08%
2023/04/17	39	26.20	21	26.40	26.55	18	37,212	0.05%
2023/04/14	10	26.21	3	26.20	26.25	7	36,996	0.02%
2023/04/13	115	26.67	114	26.50	26.40	1	36,677	0.00%	大買/大賣/
2023/04/12	23	26.80	18	26.91	26.90	5	36,220	0.01%
2023/04/11	111	27.28	113	26.98	26.90	-2	35,781	-0.01%	大買/大賣/
2023/04/10	13	26.48	76.2	26.92	26.40	-63.2	34,818	-0.18%
2023/04/07	93	26.51	70.2	26.35	26.50	22.8	33,724	0.07%
2023/04/06	99.2	25.69	28.1	25.74	25.60	71.1	32,709	0.22%
2023/03/31	268	26.45	354.2	26.59	26.50	-86.1	31,690	-0.27%	大買/大賣/
2023/03/30	80	25.26	83	25.53	25.25	-3	29,508	-0.01%
2023/03/29	16	24.55	14	24.59	24.50	2	28,743	0.01%
2023/03/28	31	24.70	1	25.00	24.65	30	28,770	0.10%
2023/03/27	16	25.36	3	25.28	25.10	13	28,641	0.05%
2023/03/24	10.1	25.46	51.1	25.39	25.55	-41	28,218	-0.15%
2023/03/23	1	24.60	51.6	24.60	24.70	-50.6	27,063	-0.19%
2023/03/22	2	24.80	2	24.50	24.50	0	27,132	0.00%
2023/03/21	0	0.00	31	24.51	24.60	-31	27,100	-0.11%
2023/03/20	14	24.39	0	0.00	24.40	14	26,812	0.05%
2023/03/17	1	24.10	2	23.90	23.90	-1	26,712	0.00%
2023/03/16	4	24.03	10	23.94	24.00	-6	26,592	-0.02%
2023/03/15	14	24.21	3	23.95	23.95	11	26,619	0.04%
2023/03/14	24	24.01	3	23.85	23.85	21	26,782	0.08%
2023/03/13	23	24.00	34.2	24.29	24.45	-11.2	26,642	-0.04%
2023/03/10	67.2	24.44	35	24.06	24.10	32.2	26,376	0.12%
2023/03/09	39.1	25.36	7	25.39	25.10	32.1	26,066	0.12%
2023/03/08	76.2	24.81	46	24.77	25.10	30.2	25,647	0.12%
2023/03/07	13.2	24.66	4	24.83	24.90	9.2	25,294	0.04%
2023/03/06	47	25.32	7	25.51	25.15	40	24,739	0.16%
2023/03/03	248	25.02	312.4	25.36	25.60	-64.4	23,658	-0.27%	大買/大賣/
2023/03/02	310	23.97	325.3	23.92	24.00	-15.3	21,123	-0.07%	大買/大賣/
2023/03/01	11.2	22.54	26	22.54	22.50	-14.8	19,232	-0.08%
2023/02/24	16	23.13	2	23.05	23.05	14	18,895	0.07%
2023/02/23	8.2	23.21	7	23.05	23.05	1.2	18,644	0.01%
2023/02/22	17.5	23.20	42	23.15	23.05	-24.6	18,640	-0.13%
2023/02/21	8	23.64	11	23.73	23.65	-3	18,479	-0.02%
2023/02/20	14	23.55	35.4	23.76	23.85	-21.4	18,422	-0.12%
2023/02/17	36	23.25	75.6	23.23	23.15	-39.6	18,149	-0.22%
2023/02/16	21	23.11	8	23.12	23.40	13	18,056	0.07%
2023/02/15	32	22.50	1	22.55	22.35	31	17,981	0.17%
2023/02/14	8.5	22.55	5	22.55	22.50	3.5	17,859	0.02%
2023/02/13	4.1	22.27	1	22.40	22.35	3.1	17,952	0.02%
2023/02/10	12	22.42	2.5	22.53	22.35	9.5	17,974	0.05%
2023/02/09	7	22.81	0.4	23.05	22.90	6.6	17,722	0.04%
2023/02/08	4.6	22.44	82	22.74	22.70	-77.4	17,056	-0.45%
2023/02/07	74	22.16	0	0.00	22.20	74	16,739	0.44%
2023/02/06	4	22.60	0	0.00	22.50	4	16,463	0.02%
2023/02/03	0	0.00	18	23.34	23.25	-18	16,174	-0.11%
2023/02/02	30	23.25	74.5	22.98	23.60	-44.5	15,797	-0.28%
2023/02/01	23	22.10	26	22.10	22.10	-3	14,453	-0.02%
2023/01/31	61	21.70	1	21.60	21.55	60	14,069	0.43%
2023/01/30	1	21.45	11.1	21.62	21.80	-10.1	14,075	-0.07%
2023/01/17	0	20.80	8	20.94	21.00	-8	13,801	-0.06%
2023/01/16	0	0.00	51	20.90	20.80	-51	13,875	-0.37%
2023/01/13	1	20.80	0.2	20.75	20.70	0.9	13,917	0.01%
2023/01/12	0	20.95	1	20.80	20.85	-1	14,197	-0.01%
2023/01/11	3	20.93	5.2	20.97	20.95	-2.2	14,342	-0.02%
2023/01/10	0	20.90	32.3	20.93	20.90	-32.2	14,581	-0.22%
2023/01/09	0	0.00	1	20.40	20.50	-1	14,388	-0.01%
2023/01/06	0	0.00	3.1	20.18	20.20	-3.1	14,411	-0.02%
2023/01/05	4.2	20.04	6	20.28	20.00	-1.8	14,575	-0.01%
2023/01/04	3.3	19.82	0	0.00	19.75	3.3	14,496	0.02%
2022/12/30	1	19.65	0	0.00	19.60	1	14,699	0.01%
2022/12/29	2.2	19.36	0	0.00	19.45	2.2	14,794	0.01%
2022/12/28	1	19.80	0	0.00	19.45	1	14,971	0.01%
2022/12/27	1	20.15	0	0.00	20.05	1	14,903	0.01%
2022/12/26	2.6	20.05	0	0.00	20.00	2.6	14,955	0.02%
2022/12/23	2	19.90	1	19.85	20.10	1	15,178	0.01%
2022/12/22	0	20.40	5	20.20	20.30	-5	15,522	-0.03%
2022/12/21	20	20.31	2	20.10	20.05	18	15,730	0.11%
2022/12/20	22	20.67	1	20.75	20.35	21	15,743	0.13%
2022/12/19	10	20.69	13	21.00	21.00	-3	15,794	-0.02%
2022/12/16	2	20.85	55.3	20.85	20.85	-53.3	15,758	-0.34%
2022/12/15	8	21.15	3	21.10	21.10	5	15,653	0.03%
2022/12/14	53	21.20	5	21.20	21.15	48	15,667	0.31%
2022/12/13	22	20.80	0	0.00	20.65	22	15,561	0.14%
2022/12/12	0	0.00	0.3	20.90	20.95	-0.3	15,446	0.00%
2022/12/09	16	20.78	6.3	20.79	20.70	9.7	15,618	0.06%
2022/12/08	5	20.81	0	0.00	20.80	5	15,538	0.03%
2022/12/07	10	21.25	7	21.23	21.10	3	15,446	0.02%
2022/12/06	18	21.57	4	21.20	21.20	14	15,257	0.09%
2022/12/05	5.2	22.17	1	22.10	22.10	4.2	15,022	0.03%
2022/12/02	12	21.97	10	21.95	22.00	2	15,010	0.01%
2022/12/01	42	21.95	10	22.00	21.95	32	14,913	0.21%
2022/11/30	4	21.18	0	0.00	21.20	4	14,572	0.03%
2022/11/29	2	21.13	2	21.10	21.25	0	14,392	0.00%
2022/11/28	6	21.33	0	0.00	21.35	6	14,389	0.04%
2022/11/25	20	21.69	15	21.65	21.65	5	14,440	0.03%
2022/11/24	0	0.00	8	21.75	21.90	-8	14,468	-0.06%
2022/11/23	4	21.60	6	21.55	21.55	-2	14,503	-0.01%
2022/11/22	2	21.45	6	21.32	21.50	-4	14,632	-0.03%
2022/11/21	9	21.64	23	21.55	21.45	-14	14,712	-0.10%
2022/11/18	26	22.14	1	22.05	21.90	25	14,682	0.17%
2022/11/17	2	21.85	0	0.00	21.85	2	14,559	0.01%
2022/11/16	16.2	22.22	28	22.28	22.30	-11.8	14,310	-0.08%
2022/11/15	4	22.09	13	22.02	22.10	-9	14,006	-0.06%
2022/11/14	24	21.75	25	21.73	21.75	-1	13,875	-0.01%
2022/11/11	67	21.97	84.3	21.91	21.85	-17.3	13,581	-0.13%
2022/11/10	10	21.00	55	21.08	21.10	-45	13,069	-0.34%
2022/11/09	10	20.55	73.1	20.76	21.00	-63.1	13,083	-0.48%
2022/11/08	12	20.58	0	0.00	20.40	12	12,963	0.09%
2022/11/07	0.9	20.47	12	20.43	20.55	-11.1	12,959	-0.09%
2022/11/04	25	19.95	0	0.00	20.20	25	13,008	0.19%
2022/11/03	5	19.90	0	0.00	20.15	5	13,292	0.04%
2022/11/01	0.3	19.80	27	19.80	19.85	-26.8	13,974	-0.19%
2022/10/31	3	19.50	15	19.53	19.50	-12	14,298	-0.08%
2022/10/28	25	19.37	0	0.00	19.20	25	14,284	0.18%
2022/10/27	1	19.85	25	19.90	19.80	-24	14,277	-0.17%
2022/10/26	36	19.51	1.2	19.52	19.35	34.9	14,354	0.24%
2022/10/24	2	20.55	1	20.35	20.30	1	14,248	0.01%
2022/10/21	2	20.15	1	20.30	20.05	1	14,223	0.01%
2022/10/20	50.1	19.84	10	19.78	20.50	40.1	14,414	0.28%
2022/10/19	15	20.38	2	20.43	20.25	13	14,264	0.09%
2022/10/18	22.2	20.54	18	20.54	20.80	4.2	14,198	0.03%
2022/10/17	0	0.00	10	19.80	19.90	-10	14,210	-0.07%
2022/10/14	0	0.00	14	19.55	19.55	-14	14,263	-0.10%
2022/10/13	18	18.91	5	18.95	18.55	13	14,367	0.09%
2022/10/12	1	19.45	1	19.30	19.50	0	14,378	0.00%
2022/10/11	2	19.20	1	19.50	19.00	1	14,491	0.01%
2022/10/07	2	20.15	0	0.00	20.20	2	14,475	0.01%
2022/10/05	15	20.53	6	20.77	20.60	9	14,834	0.06%
2022/10/04	2.4	20.15	21	20.31	20.45	-18.6	14,847	-0.13%
2022/10/03	9	19.69	5	19.81	19.70	4	14,893	0.03%
2022/09/29	0	0.00	3	19.50	19.35	-3	15,686	-0.02%
2022/09/28	17	18.90	1	19.40	18.60	16	16,083	0.10%
2022/09/27	5	19.38	1	19.10	19.50	4	16,676	0.02%
2022/09/26	6	19.21	0	0.00	19.10	6	17,156	0.04%
2022/09/23	10	20.10	7	20.30	20.10	3	17,836	0.02%
2022/09/22	5	20.25	0	0.00	20.15	5	18,507	0.03%
2022/09/21	2	20.40	0	0.00	20.35	2	18,547	0.01%
2022/09/20	1	20.50	2	20.65	20.50	-1	18,615	-0.01%
2022/09/19	3	20.52	1	20.70	20.55	2	18,690	0.01%
2022/09/16	3	20.80	0	0.00	20.70	3	18,832	0.02%
2022/09/15	6	21.38	1	21.40	21.30	5	18,915	0.03%
2022/09/14	2	21.25	0	0.00	21.25	2	19,166	0.01%
2022/09/13	12	21.63	2	21.75	21.55	10	19,318	0.05%
2022/09/12	5	21.65	8	21.67	21.60	-3	19,600	-0.02%
2022/09/08	0	20.65	6	21.26	21.20	-6	19,905	-0.03%
2022/09/07	1	20.30	1	20.55	20.40	0	20,151	0.00%
2022/09/06	8	20.66	0	0.00	20.50	8	20,351	0.04%
2022/09/05	0	0.00	3	20.95	21.00	-3	20,363	-0.01%
2022/09/02	3	21.43	3	21.40	21.20	0	20,654	0.00%
2022/09/01	19	21.74	11	21.75	21.70	8	20,813	0.04%
2022/08/31	0	0.00	8	21.94	22.20	-8	20,770	-0.04%
2022/08/29	4.1	21.80	0	0.00	21.75	4.1	20,824	0.02%
2022/08/26	16	22.68	13	22.75	22.60	3	20,877	0.01%
2022/08/25	2	21.93	2	22.23	22.35	0	20,911	0.00%
2022/08/24	7	21.96	3	21.80	21.75	4	20,984	0.02%
2022/08/23	2	22.15	10	22.10	22.15	-8	21,157	-0.04%
2022/08/22	9.2	22.42	0	0.00	22.25	9.2	21,376	0.04%
2022/08/19	4	22.71	6	22.75	22.75	-2	21,398	-0.01%
2022/08/18	0	0.00	1	22.10	22.35	-1	21,426	0.00%
2022/08/17	0	0.00	21	22.19	22.45	-21	21,656	-0.10%
2022/08/16	1	22.25	0	0.00	22.20	1	21,834	0.00%
2022/08/15	1	22.45	16	22.18	22.45	-15	21,950	-0.07%
2022/08/12	6	21.73	29	21.70	21.80	-23	22,119	-0.10%
2022/08/11	6	21.26	4	21.24	21.30	2	22,482	0.01%
2022/08/10	20	20.84	12	21.02	20.75	8	23,100	0.03%
2022/08/09	52	21.50	189	21.94	21.45	-137	23,020	-0.60%	大賣/鉅額交易
2022/08/08	13.1	22.45	2	22.70	22.45	11.1	22,910	0.05%
2022/08/05	199	23.18	11.1	23.19	23.10	187.9	22,899	0.82%	大買/鉅額交易
2022/08/04	7	22.30	7	22.19	22.25	0	22,827	0.00%
2022/08/03	1	22.30	0	0.00	22.30	1	22,937	0.00%
2022/08/02	4	22.18	1	22.20	22.15	3	23,190	0.01%
2022/08/01	5	22.75	1	22.90	22.85	4	23,192	0.02%
2022/07/29	1	22.90	6	23.09	23.15	-5	23,497	-0.02%
2022/07/28	4	22.80	5	22.95	22.70	-1	23,919	0.00%
2022/07/26	0	0.00	1	22.60	22.55	-1	23,971	0.00%
2022/07/25	30	23.06	12	23.08	22.95	18	24,109	0.07%
2022/07/22	14	22.96	7	23.21	23.25	7	24,257	0.03%
2022/07/21	1	22.65	12	22.43	22.90	-11	24,402	-0.05%
2022/07/20	7.5	22.43	9	22.43	22.25	-1.5	24,380	-0.01%
2022/07/19	3	21.72	6	21.69	21.95	-3	24,500	-0.01%
2022/07/18	2.2	21.58	16	21.59	21.55	-13.8	24,747	-0.06%
2022/07/15	27	21.03	7	21.16	21.20	20	24,976	0.08%
2022/07/14	2	20.30	7	20.87	21.00	-5	25,457	-0.02%
2022/07/13	7	20.50	5	20.65	20.55	2	25,571	0.01%
2022/07/11	6	20.40	1	20.20	20.40	5	26,072	0.02%
2022/07/08	5	20.21	9	20.06	20.25	-4	27,122	-0.01%
2022/07/07	8	19.50	7	19.60	19.75	1	27,313	0.00%
2022/07/06	13	19.02	1	19.10	18.70	12	28,086	0.04%
2022/07/05	28	19.89	21	19.30	19.60	7	27,795	0.03%
2022/07/04	3	20.15	0	0.00	20.05	3	27,389	0.01%
2022/07/01	10	20.96	1	20.90	20.05	9	27,755	0.03%
2022/06/30	15	21.83	2	21.70	21.70	13	28,309	0.05%
2022/06/29	4	22.93	5	23.25	23.15	-1	28,995	0.00%
2022/06/27	12	23.59	151	23.55	23.75	-139	29,670	-0.47%	大賣/鉅額交易
2022/06/24	14	23.13	0	0.00	23.05	14	29,930	0.05%
2022/06/23	152	23.02	148	23.18	23.00	4	30,180	0.01%	大買/大賣/
2022/06/22	7	23.23	0	0.00	22.80	7	30,874	0.02%
2022/06/21	7	24.08	37	23.88	24.30	-30	33,231	-0.09%
2022/06/20	4	23.91	24	24.08	23.65	-20	33,993	-0.06%
2022/06/17	15	24.38	6	24.52	24.75	9	34,037	0.03%
2022/06/16	6	26.03	0	0.00	25.45	6	34,144	0.02%
2022/06/15	3	26.90	1	27.15	26.85	2	35,147	0.01%
2022/06/14	3	27.17	0	0.00	27.20	3	36,003	0.01%
2022/06/13	6	26.77	6	26.83	26.75	0	36,128	0.00%
2022/06/10	5	28.08	0	0.00	27.85	5	36,049	0.01%
2022/06/09	2	28.60	0	0.00	28.50	2	36,060	0.01%
2022/06/07	6	28.99	35	29.02	29.00	-29	36,738	-0.08%
2022/06/06	0	0.00	12.9	29.05	29.10	-12.9	36,869	-0.03%
2022/06/02	0	0.00	6	28.97	28.90	-6	37,105	-0.02%
2022/06/01	16	29.07	25	29.03	28.95	-9	37,367	-0.02%
2022/05/31	10	28.90	4	29.20	29.30	6	37,476	0.02%
2022/05/30	9	29.00	13	29.01	29.10	-4	37,692	-0.01%
2022/05/27	5	28.50	7	28.54	28.50	-2	37,660	-0.01%
2022/05/26	89	28.81	0.2	28.50	28.25	88.8	37,993	0.23%
2022/05/25	10	28.50	12	28.49	28.50	-2	38,292	-0.01%
2022/05/24	5	28.70	5	28.20	28.25	0	38,992	0.00%
2022/05/23	22	28.75	0	0.00	28.70	22	39,584	0.06%
2022/05/20	2	28.95	2	29.18	28.95	0	40,397	0.00%
2022/05/19	8	29.19	24	28.90	29.30	-16	41,439	-0.04%
2022/05/18	59	29.21	88	29.13	29.20	-29	43,499	-0.07%
2022/05/17	3	28.35	15	28.36	28.45	-12	46,659	-0.03%
2022/05/16	9	28.27	18	28.20	27.90	-9	47,921	-0.02%
2022/05/13	12	27.60	0	0.00	27.80	12	47,988	0.03%
2022/05/12	0	0.00	17	27.38	27.25	-17	49,039	-0.03%
2022/05/11	4	27.45	2	27.63	27.60	2	49,354	0.00%
2022/05/10	7	27.33	2.8	27.53	27.60	4.2	50,615	0.01%
2022/05/09	3	27.50	1	27.55	27.20	2	51,111	0.00%
2022/05/06	6	27.80	19	27.83	27.85	-13	51,949	-0.02%
2022/05/05	3	28.17	18	28.07	28.25	-15	51,793	-0.03%
2022/05/04	12	27.00	1	27.25	27.25	11	51,598	0.02%
2022/05/03	1	27.25	2	27.35	27.35	-1	51,527	0.00%
2022/04/29	0	0.00	9	27.67	27.25	-9	51,605	-0.02%
2022/04/28	4	26.79	1	26.95	27.05	3	51,541	0.01%
2022/04/27	10	26.02	3	26.18	26.45	7	51,400	0.01%
2022/04/26	5	26.95	11	27.10	26.95	-6	51,148	-0.01%
2022/04/25	56	27.16	63	27.00	27.00	-7	51,359	-0.01%
2022/04/22	23	28.23	7	28.04	28.10	16	51,204	0.03%
2022/04/21	16	28.36	11	28.18	28.50	5	51,104	0.01%
2022/04/20	36	27.89	11	27.98	28.25	25	50,710	0.05%
2022/04/19	3	27.60	11	27.48	27.40	-8	50,513	-0.02%
2022/04/18	13.2	27.06	3	27.05	27.25	10.2	50,512	0.02%
2022/04/15	27	27.08	6	27.08	27.00	21	50,447	0.04%
2022/04/14	37.1	27.47	5	27.48	27.30	32.1	50,218	0.06%
2022/04/13	119	28.15	51	28.39	28.45	68	49,642	0.14%	大買/
2022/04/12	28	27.26	15	27.05	27.45	13	49,720	0.03%
2022/04/11	29	28.35	0	0.00	28.10	29	49,006	0.06%
2022/04/08	28	28.70	8	28.70	28.60	20	50,430	0.04%
2022/04/07	27.1	28.98	6	29.48	28.60	21.1	53,747	0.04%
2022/04/06	85	29.25	23	29.38	29.20	62	52,907	0.12%
2022/04/01	75	30.17	12	30.64	30.05	63	51,711	0.12%
2022/03/31	37	31.43	12	31.38	31.20	25	50,640	0.05%
2022/03/30	23.3	31.77	20	32.22	31.60	3.3	50,859	0.01%
2022/03/29	33	31.87	18	32.08	31.85	15	50,742	0.03%
2022/03/28	19	31.49	12	31.45	31.55	7	51,212	0.01%
2022/03/25	86	31.82	62	31.90	32.05	24	51,462	0.05%
2022/03/24	157.7	32.55	110	32.38	32.20	47.7	50,624	0.09%	大買/大賣/
2022/03/23	96	35.35	28	35.08	34.90	68	48,123	0.14%
2022/03/22	23.9	34.58	4	34.33	34.30	19.9	47,427	0.04%
2022/03/21	0	0.00	1.1	35.75	34.95	-1.1	47,303	0.00%
2022/03/18	12	35.61	189.4	35.21	35.50	-177.4	47,163	-0.38%	大賣/鉅額交易
2022/03/17	229	34.59	99	34.82	34.90	130	45,975	0.28%	大買/鉅額交易
2022/03/16	6	33.28	22	33.21	32.65	-16	45,193	-0.04%
2022/03/15	4	33.39	9	33.55	33.25	-5	45,138	-0.01%
2022/03/14	7	34.27	1.2	34.03	34.20	5.8	45,339	0.01%
2022/03/11	2	33.63	9.6	33.36	33.65	-7.6	45,695	-0.02%
2022/03/10	82	33.33	88.2	33.23	33.30	-6.2	46,025	-0.01%
2022/03/09	12	31.88	2	31.75	31.75	10	46,287	0.02%
2022/03/08	31	31.78	28	32.09	31.30	3	47,557	0.01%
2022/03/07	40.9	32.33	26	32.35	32.35	14.9	48,247	0.03%
2022/03/04	3	34.13	24	34.33	33.85	-21	49,923	-0.04%
2022/03/03	8	34.55	20.4	34.57	34.50	-12.4	50,389	-0.02%
2022/03/02	37.6	33.58	26	33.47	33.75	11.6	50,736	0.02%
2022/03/01	18	33.95	26	33.95	34.00	-8	51,017	-0.02%
2022/02/25	19	33.10	16.1	33.26	33.00	2.9	51,223	0.01%
2022/02/24	60.4	33.18	60	32.90	32.80	0.4	52,171	0.00%
2022/02/23	43	34.76	21	34.79	34.80	22	53,469	0.04%
2022/02/22	54.8	33.73	97	33.77	34.15	-42.2	53,294	-0.08%
2022/02/21	98	34.83	126	35.08	34.75	-28	52,821	-0.05%	大賣/
2022/02/18	192	35.85	129.1	35.89	35.95	63	52,485	0.12%	大買/大賣/
2022/02/17	80.2	35.26	438.1	34.77	35.00	-357.9	50,827	-0.70%	大賣/鉅額交易
2022/02/16	462	33.63	290.1	33.74	33.85	171.9	47,874	0.36%	大買/大賣/鉅額交易
2022/02/15	4	32.54	25	32.35	32.15	-21	47,738	-0.04%
2022/02/14	46	31.56	20	32.10	32.10	26	47,930	0.05%
2022/02/11	10	33.29	15	33.23	33.10	-5	47,223	-0.01%
2022/02/10	31	33.21	66.5	33.21	33.30	-35.5	47,156	-0.08%
2022/02/09	2	32.58	37.3	32.58	32.55	-35.3	46,154	-0.08%
2022/02/08	36	31.92	53.4	31.93	31.85	-17.4	45,717	-0.04%
2022/02/07	4.2	30.17	2	30.45	30.40	2.2	45,247	0.00%
2022/01/26	11	30.05	10	30.27	29.95	1	45,712	0.00%
2022/01/25	2	29.70	1	29.65	29.60	1	45,967	0.00%
2022/01/24	0.2	29.20	1	29.10	29.50	-0.8	45,987	0.00%
2022/01/21	4	29.93	3	30.10	30.00	1	46,215	0.00%
2022/01/20	0	0.00	30	30.54	30.75	-30	46,435	-0.06%
2022/01/19	1	30.65	65	30.50	30.45	-64	46,717	-0.14%
2022/01/18	28.6	30.91	73.2	30.87	30.45	-44.6	47,063	-0.09%
2022/01/17	7	30.02	43.3	30.29	30.60	-36.3	46,903	-0.08%
2022/01/14	6	29.61	8	29.49	29.70	-2	47,055	0.00%
2022/01/13	3	30.20	3	30.13	30.10	0	47,091	0.00%
2022/01/12	4	29.78	21	29.86	30.10	-17	47,456	-0.04%
2022/01/11	7	30.05	2	30.00	30.00	5	48,247	0.01%
2022/01/10	1	30.00	0	0.00	30.65	1	48,126	0.00%
2022/01/07	8	30.46	1	30.95	30.30	7	48,287	0.01%
2022/01/06	44	30.58	5	30.60	30.65	39	48,462	0.08%
2022/01/05	17	31.45	12	31.71	31.30	5	48,474	0.01%
2022/01/04	88.4	32.05	52	32.32	31.70	36.4	48,117	0.08%
2022/01/03	109	32.66	29	32.57	32.10	80	47,745	0.17%	大買/
2021/12/30	81	32.38	217.6	32.76	34.00	-136.6	46,047	-0.30%	大賣/鉅額交易
2021/12/29	139	31.76	1	31.65	31.65	138	42,679	0.32%	大買/鉅額交易
2021/12/28	24	31.51	3	31.65	31.60	21	42,969	0.05%
2021/12/27	8.5	31.53	0	0.00	31.40	8.5	43,163	0.02%
2021/12/24	0	0.00	8	31.93	31.65	-8	43,390	-0.02%
2021/12/23	7	31.54	10	31.43	31.45	-3	43,117	-0.01%
2021/12/22	27	31.92	43	31.82	31.25	-16	43,472	-0.04%
2021/12/21	101	31.40	96	31.00	30.95	5	42,827	0.01%	大買/
2021/12/20	1	30.35	3	30.55	30.55	-2	42,493	0.00%
2021/12/17	4	30.80	10	30.75	30.55	-6	42,624	-0.01%
2021/12/16	24	31.00	0	0.00	30.80	24	42,963	0.06%
2021/12/15	1	30.60	6	30.20	30.75	-5	43,444	-0.01%
2021/12/14	9	30.00	3	30.00	29.90	6	44,350	0.01%
2021/12/13	4.7	30.98	2	31.10	30.70	2.7	44,148	0.01%
2021/12/10	3.5	30.89	3	30.90	30.90	0.5	44,195	0.00%
2021/12/09	11.2	31.58	23	31.42	31.40	-11.8	44,133	-0.03%
2021/12/08	5	31.81	7	31.88	31.45	-2	44,100	0.00%
2021/12/07	4.9	31.38	12	31.85	31.50	-7.2	44,127	-0.02%
2021/12/06	17	32.09	24	31.93	31.90	-7	43,907	-0.02%
2021/12/03	0	0.00	9.2	32.57	32.60	-9.2	43,953	-0.02%
2021/12/02	20	32.60	46	32.69	31.75	-26	43,613	-0.06%
2021/12/01	57	32.26	40	32.41	32.40	17	43,114	0.04%
2021/11/30	42	32.16	70	32.35	32.05	-28	43,219	-0.06%
2021/11/29	17	30.42	12	30.75	30.90	5	41,872	0.01%
2021/11/26	18	30.32	26	30.18	30.15	-8	42,105	-0.02%
2021/11/25	8	31.31	13	31.26	31.15	-5	41,665	-0.01%
2021/11/24	13	31.23	132	31.15	31.25	-119	41,494	-0.29%	大賣/鉅額交易
2021/11/23	138	31.58	71	31.91	31.30	67	41,265	0.16%	大買/
2021/11/22	150	31.19	181	31.41	31.75	-31	40,414	-0.08%	大買/大賣/
2021/11/19	20	29.93	8	30.08	29.70	12	38,656	0.03%
2021/11/18	20	30.54	8	30.68	30.55	12	38,574	0.03%
2021/11/17	7	30.61	33	30.66	30.30	-26	38,480	-0.07%
2021/11/16	22	30.50	70	30.56	30.60	-48	38,004	-0.13%
2021/11/15	22	30.33	93	30.19	30.15	-71	37,805	-0.19%
2021/11/12	20	29.20	29	29.62	29.35	-9	37,740	-0.02%
2021/11/11	7	28.04	32	28.44	28.35	-25	37,226	-0.07%
2021/11/10	26	28.33	5	28.12	28.35	21	37,985	0.06%
2021/11/09	20	28.06	22	28.09	28.15	-2	39,953	-0.01%
2021/11/08	14	27.39	33	27.37	27.35	-19	41,429	-0.05%
2021/11/05	13	26.81	20	26.96	26.85	-7	43,345	-0.02%
2021/11/04	9	26.77	5	26.89	26.55	4	43,762	0.01%
2021/11/03	2	27.15	18	27.13	27.25	-16	44,168	-0.04%
2021/11/02	24	27.00	16.1	27.02	26.20	7.9	45,745	0.02%
2021/11/01	10	26.33	4	26.40	26.35	6	47,388	0.01%
2021/10/29	18	26.36	17	26.50	26.30	1	49,066	0.00%
2021/10/28	25	26.31	12	26.25	26.15	13	50,575	0.03%
2021/10/27	5	25.84	10	25.70	26.15	-5	52,444	-0.01%
2021/10/26	14	25.97	8	26.09	26.10	6	54,632	0.01%
2021/10/25	2	25.63	4	25.20	25.70	-2	54,687	0.00%
2021/10/22	8	25.04	1	25.15	25.10	7	56,056	0.01%
2021/10/21	13	25.15	9	25.11	25.00	4	56,402	0.01%
2021/10/20	15	25.04	14	24.80	24.90	1	56,960	0.00%
2021/10/19	75	24.34	76	24.37	24.70	-1	57,574	0.00%
2021/10/18	0	0.00	1	25.35	25.50	-1	57,499	0.00%
2021/10/15	9	25.89	13	25.71	25.75	-4	58,543	-0.01%
2021/10/14	8	24.98	33	25.08	25.20	-25	59,292	-0.04%
2021/10/13	3	24.27	7	24.00	24.00	-4	60,366	-0.01%
2021/10/12	9	25.11	4.6	25.09	25.05	4.4	60,742	0.01%
2021/10/08	0	0.00	63	26.13	25.55	-63	61,887	-0.10%
2021/10/07	1	25.55	0	0.00	25.50	1	66,391	0.00%
2021/10/06	0	0.00	1	24.95	24.75	-1	74,612	0.00%
2021/10/05	56	25.69	45	25.24	25.70	11	75,870	0.01%
2021/10/04	3	25.50	2	25.15	25.05	1	78,635	0.00%
2021/10/01	4	25.79	4	25.56	25.60	0	79,199	0.00%
2021/09/30	8	26.59	4	26.85	26.50	4	79,468	0.01%
2021/09/29	2	26.28	0	0.00	26.25	2	79,674	0.00%
2021/09/28	23	27.24	1	27.50	27.15	22	80,461	0.03%
2021/09/27	2	27.80	1	27.60	27.65	1	81,549	0.00%
2021/09/24	1	27.10	3	27.10	27.35	-2	82,123	0.00%
2021/09/23	25	27.52	34	27.03	26.95	-9	82,727	-0.01%
2021/09/22	4	26.79	7	27.16	27.35	-3	83,468	0.00%
2021/09/17	23	27.83	2	27.70	27.70	21	84,079	0.02%
2021/09/16	1	28.80	15.1	28.93	28.70	-14.1	87,496	-0.02%
2021/09/15	23	29.12	25	28.93	28.90	-2	89,938	0.00%
2021/09/14	2	29.63	0	0.00	29.40	2	90,964	0.00%
2021/09/13	2	29.78	14	29.86	29.70	-12	91,629	-0.01%
2021/09/10	4	29.74	18	29.82	30.10	-14	92,729	-0.02%
2021/09/09	4	29.26	4	29.44	29.40	0	93,644	0.00%
2021/09/08	27	29.32	58	29.15	28.85	-31	94,115	-0.03%
2021/09/07	4	30.40	6	29.97	30.15	-2	94,595	0.00%
2021/09/06	8	30.64	149	30.60	30.30	-141	95,575	-0.15%	大賣/鉅額交易
2021/09/03	105	30.65	66	30.74	30.85	39	97,333	0.04%	大買/
2021/09/02	100	30.24	79	30.45	29.95	21	96,921	0.02%
2021/09/01	110	30.45	33	30.28	30.55	77	97,031	0.08%	大買/
2021/08/31	3	29.52	3	29.53	29.50	0	96,931	0.00%
2021/08/30	5	29.58	15	29.67	29.65	-10	97,463	-0.01%
2021/08/27	25	29.13	60	29.17	29.15	-35	98,333	-0.04%
2021/08/26	11	29.34	9	29.25	29.20	2	99,251	0.00%
2021/08/25	12	29.71	12	29.61	29.70	0	100,540	0.00%
2021/08/24	13.3	29.58	15	29.35	28.90	-1.7	102,892	0.00%
2021/08/23	9.2	29.17	31	29.44	29.50	-21.8	104,601	-0.02%
2021/08/20	25.3	28.63	17	28.77	28.40	8.3	107,325	0.01%
2021/08/19	36	29.43	21	29.45	28.90	15	108,012	0.01%
2021/08/18	22.1	29.47	16	29.42	30.10	6.1	109,243	0.01%
2021/08/17	17	28.75	7	28.98	28.75	10	112,145	0.01%
2021/08/16	64	28.87	108	28.92	29.10	-44	112,428	-0.04%	大賣/
2021/08/13	218	29.14	122	29.23	28.50	96	111,703	0.09%	大買/大賣/
2021/08/12	146.5	30.63	106	30.74	30.65	40.5	110,052	0.04%	大買/大賣/
2021/08/11	79	32.17	44	32.12	31.85	35	110,132	0.03%
2021/08/10	33	33.85	7	34.19	33.65	26	108,980	0.02%
2021/08/09	21	34.06	14	34.26	33.95	7	109,786	0.01%
2021/08/06	140	34.33	66	34.29	34.10	74	110,277	0.07%	大買/
2021/08/05	73	35.42	55	35.44	35.80	18	109,968	0.02%
2021/08/04	34.1	34.73	106	34.94	35.30	-72	110,404	-0.07%	大賣/
2021/08/03	93	33.94	74	33.86	33.95	19	110,239	0.02%
2021/08/02	111	34.55	219	35.02	35.30	-108	110,429	-0.10%	大買/大賣/鉅額交易
2021/07/30	109	34.16	135	34.05	34.20	-26	109,823	-0.02%	大買/大賣/
2021/07/29	39	32.93	8	32.66	33.00	31	108,812	0.03%
2021/07/28	69	31.64	33	31.94	32.00	36	109,877	0.03%
2021/07/27	3	33.95	23	34.03	33.65	-20	110,393	-0.02%
2021/07/26	136	33.89	11	34.08	33.75	125	111,517	0.11%	大買/鉅額交易
2021/07/23	34	33.43	35	33.35	33.55	-1	112,549	0.00%
2021/07/22	40	32.77	11	33.03	33.20	29	113,852	0.03%
2021/07/21	44.4	32.77	47	32.50	32.10	-2.6	115,453	0.00%
2021/07/20	79	33.37	19	33.22	33.05	60	117,525	0.05%
2021/07/19	116	34.06	82	34.14	34.00	34	117,960	0.03%	大買/
2021/07/16	85	34.84	21	35.00	35.00	64	119,602	0.05%
2021/07/15	47	35.16	16	35.06	35.20	31	120,661	0.03%
2021/07/14	240	35.97	47	35.72	35.10	193	121,265	0.16%	大買/鉅額交易
2021/07/13	185	37.66	378.1	37.67	38.05	-193.1	119,749	-0.16%	大買/大賣/鉅額交易
2021/07/12	40	35.38	12	35.75	35.00	28	114,426	0.02%
2021/07/09	164	35.54	194	35.63	35.30	-30	114,947	-0.03%	大買/大賣/
2021/07/08	15	35.05	26	35.28	34.85	-11	115,976	-0.01%
2021/07/07	19	34.79	8	34.93	35.00	11	119,942	0.01%
2021/07/06	11	35.15	9	35.01	34.70	2	128,126	0.00%
2021/07/05	90	35.43	116	35.67	35.20	-26	135,042	-0.02%	大賣/
2021/07/02	42	34.70	55	34.38	34.80	-13	135,275	-0.01%
2021/07/01	38	34.21	7	34.29	34.00	31	135,177	0.02%
2021/06/30	61	34.41	52	34.60	34.85	9	136,510	0.01%
2021/06/29	38	34.72	10	35.32	34.10	28	139,726	0.02%
2021/06/28	16.1	35.19	71	35.12	34.90	-55	139,217	-0.04%
2021/06/25	167.3	35.46	201	35.13	34.60	-33.7	138,970	-0.02%	大買/大賣/
2021/06/24	282	34.07	171.4	34.24	34.45	110.6	136,185	0.08%	大買/大賣/鉅額交易
2021/06/23	23	33.08	21	33.03	33.50	2	135,432	0.00%
2021/06/22	26	32.98	7	32.56	32.50	19	134,713	0.01%
2021/06/21	39	33.31	10	33.20	33.10	29	134,608	0.02%
2021/06/18	18	34.67	28	34.85	34.55	-10	134,792	-0.01%
2021/06/17	25	33.42	24	33.76	34.45	1	134,171	0.00%
2021/06/16	65	33.99	7	33.99	33.65	58	134,849	0.04%
2021/06/15	4	34.91	84	34.90	35.00	-80	134,260	-0.06%
2021/06/11	27	34.29	27	35.08	34.20	0	133,394	0.00%
2021/06/10	8	33.48	21	33.55	33.50	-13	131,196	-0.01%
2021/06/09	42	33.04	26	33.20	32.95	16	130,979	0.01%
2021/06/08	207	34.73	196	34.09	33.70	11	131,489	0.01%	大買/大賣/
2021/06/07	18	34.13	11	34.21	34.10	7	131,781	0.01%
2021/06/04	11	33.94	23	33.91	33.95	-12	131,715	-0.01%
2021/06/03	7	34.76	15	34.55	34.75	-8	132,009	-0.01%
2021/06/02	28	34.40	14	34.18	33.90	14	131,817	0.01%
2021/06/01	88	35.29	50	35.80	34.50	38	131,606	0.03%
2021/05/31	49	33.93	50	34.33	34.15	-1	130,897	0.00%
2021/05/28	201	32.80	210	33.56	33.85	-9	130,275	-0.01%	大買/大賣/
2021/05/27	16	31.17	5	31.16	31.20	11	128,647	0.01%
2021/05/26	18	32.04	19	31.88	31.55	-1	129,060	0.00%
2021/05/25	277	30.70	313	32.14	31.90	-36	129,082	-0.03%	大買/大賣/
2021/05/24	6	29.62	3	29.65	29.90	3	128,289	0.00%
2021/05/21	3	28.68	112	28.65	28.90	-109	129,832	-0.08%	大賣/鉅額交易
2021/05/20	5	28.62	59	28.67	28.05	-54	133,005	-0.04%
2021/05/19	181	28.62	41	28.43	28.85	140	136,676	0.10%	大買/鉅額交易
2021/05/18	12	27.94	24	28.16	28.20	-12	140,850	-0.01%
2021/05/17	42	26.03	20	26.41	25.65	22	142,972	0.02%
2021/05/14	46	29.25	35	29.13	28.45	11	145,873	0.01%
2021/05/13	66	28.65	62	28.78	28.85	4	145,345	0.00%
2021/05/12	92	29.55	197	29.40	28.25	-105	145,223	-0.07%	大賣/鉅額交易
2021/05/11	22	31.30	15	30.67	30.55	7	144,075	0.00%
2021/05/10	73	33.07	31	33.19	32.80	42	143,691	0.03%
2021/05/07	136	32.92	141	33.39	33.90	-5	142,957	0.00%	大買/大賣/
2021/05/06	143	31.71	96	31.70	30.85	47	143,081	0.03%	大買/
2021/05/05	26	32.31	68	32.97	31.40	-42	142,600	-0.03%
2021/05/04	35	33.42	72	33.26	33.65	-37	142,982	-0.03%
2021/05/03	66	34.17	17	34.00	33.50	49	143,520	0.03%
2021/04/29	83	36.02	38	36.17	35.70	45	143,228	0.03%
2021/04/28	59	37.98	18	37.77	37.45	41	143,596	0.03%
2021/04/27	47.1	38.05	105	38.08	38.50	-58	143,362	-0.04%	大賣/
2021/04/26	43.1	37.35	121	37.73	37.40	-78	142,201	-0.05%	大賣/
2021/04/23	46.1	35.40	26	35.50	35.65	20.1	141,657	0.01%
2021/04/22	93	35.28	48	34.87	34.25	45	141,573	0.03%
2021/04/21	100	37.00	28	36.59	36.45	72	139,757	0.05%
2021/04/20	36	36.88	83	36.89	36.70	-47	138,800	-0.03%
2021/04/19	220	36.83	245	37.19	36.00	-25	139,029	-0.02%	大買/大賣/
2021/04/16	70	35.38	162	35.40	35.80	-92	137,639	-0.07%	大賣/
2021/04/15	95	34.04	61.1	33.87	34.10	34	138,817	0.02%
2021/04/14	128	34.27	129	34.06	34.80	-1	138,975	0.00%	大買/大賣/
2021/04/13	178	35.30	127.2	35.85	34.05	50.8	137,889	0.04%	大買/大賣/
2021/04/12	446.1	35.27	432	35.83	34.85	14.1	135,283	0.01%	大買/大賣/
2021/04/09	248	32.39	763.3	32.60	34.30	-515.3	130,146	-0.40%	大買/大賣/鉅額交易
2021/04/08	104	30.64	369	30.62	31.20	-265	129,813	-0.20%	大買/大賣/鉅額交易
2021/04/07	551	30.22	47	30.15	30.15	504	134,775	0.37%	大買/鉅額交易
2021/04/06	151	30.63	33	30.55	30.15	118	140,595	0.08%	大買/鉅額交易
2021/04/01	92	30.46	174	30.59	30.60	-82	143,913	-0.06%	大賣/
2021/03/31	39	29.42	32	29.62	29.50	7	144,399	0.00%
2021/03/30	39	29.69	9	29.50	29.60	30	149,139	0.02%
2021/03/29	13	29.69	33	29.64	29.80	-20	149,698	-0.01%
2021/03/26	8	28.95	84	28.91	29.10	-76	149,983	-0.05%
2021/03/25	9	27.95	4	27.94	27.95	5	150,448	0.00%
2021/03/24	24	28.04	6	28.13	28.00	18	151,429	0.01%
2021/03/23	100.1	28.89	81	28.58	28.40	19.1	152,291	0.01%
2021/03/22	10	27.97	33	28.16	28.35	-23	153,789	-0.01%
2021/03/19	21	27.64	5	27.72	28.20	16	154,795	0.01%
2021/03/18	7	28.46	27	28.35	28.30	-20	155,192	-0.01%
2021/03/17	6	28.20	3	28.10	28.15	3	157,488	0.00%
2021/03/16	12	28.19	23	28.10	28.20	-11	161,098	-0.01%
2021/03/15	9	27.92	16	27.90	27.90	-7	163,352	0.00%
2021/03/12	39	28.57	72	28.27	28.20	-33	167,957	-0.02%
2021/03/11	15	27.93	23.3	27.84	28.20	-8.3	173,341	0.00%
2021/03/10	43.3	27.07	46	27.04	26.85	-2.7	177,370	0.00%
2021/03/09	73	26.38	6	26.53	26.55	67	181,010	0.04%
2021/03/08	15	27.52	15	27.66	27.10	0	188,156	0.00%
2021/03/05	39	27.23	39	27.33	27.40	0	192,747	0.00%
2021/03/04	55	28.64	36	28.87	28.25	19	192,978	0.01%
2021/03/03	50	29.64	29	29.52	29.60	21	192,715	0.01%
2021/03/02	29	30.95	124	30.76	29.95	-95	191,772	-0.05%	大賣/
2021/02/26	85	30.69	36	30.64	30.55	49	192,576	0.03%
2021/02/25	81	31.31	88	31.52	31.45	-7	193,847	0.00%
2021/02/24	105	31.54	33	31.57	30.70	72	194,330	0.04%	大買/
2021/02/23	122	31.30	139	31.17	31.70	-17	192,360	-0.01%	大買/大賣/
2021/02/22	94.9	31.30	547	31.38	30.90	-452.1	190,001	-0.24%	大賣/鉅額交易
2021/02/19	682	30.24	491	30.20	30.45	191	186,643	0.10%	大買/大賣/鉅額交易
2021/02/18	304	30.26	322.2	30.53	31.50	-18.2	182,784	-0.01%	大買/大賣/
2021/02/17	79	29.29	201	29.60	29.05	-122	177,643	-0.07%	大賣/鉅額交易
2021/02/05	230	28.66	217	28.70	28.30	13	176,123	0.01%	大買/大賣/
2021/02/04	94	27.91	123	27.94	27.90	-29	172,763	-0.02%	大賣/
2021/02/03	184	27.84	312	28.03	27.80	-128	172,451	-0.07%	大買/大賣/鉅額交易
2021/02/02	107.5	27.68	77	27.65	27.35	30.5	171,524	0.02%	大買/
2021/02/01	22.2	26.67	154	26.80	27.45	-131.9	170,562	-0.08%	大賣/鉅額交易
2021/01/29	102	27.01	109	27.07	26.45	-7	170,825	0.00%	大買/大賣/
2021/01/28	193	26.86	113	26.77	26.50	80	170,468	0.05%	大買/大賣/
2021/01/27	133	27.93	80	28.03	27.80	53	170,602	0.03%	大買/
2021/01/26	137	27.94	48	28.10	27.70	89	172,034	0.05%	大買/
2021/01/25	267	28.36	310	28.48	28.80	-43	170,842	-0.03%	大買/大賣/
2021/01/22	38	27.50	193	27.54	28.00	-155	169,732	-0.09%	大賣/鉅額交易
2021/01/21	280	27.18	327	27.39	27.00	-47	170,471	-0.03%	大買/大賣/
2021/01/20	334	27.20	355	27.43	26.25	-21	171,041	-0.01%	大買/大賣/
2021/01/19	131.2	26.52	170	26.47	26.60	-38.8	173,155	-0.02%	大買/大賣/
2021/01/18	181	26.36	159	25.31	25.75	22	179,072	0.01%	大買/大賣/
2021/01/15	119	28.28	79	28.00	27.50	40	182,515	0.02%	大買/
2021/01/14	292	28.38	140	28.20	28.45	152	185,741	0.08%	大買/大賣/鉅額交易
2021/01/13	36.1	27.78	102	27.98	27.70	-65.9	185,366	-0.04%	大賣/
2021/01/12	231	28.12	136	27.93	27.30	95	184,497	0.05%	大買/大賣/
2021/01/11	218.1	28.55	151	28.62	28.45	67.1	182,504	0.04%	大買/大賣/
2021/01/08	246	28.91	338.2	28.90	29.00	-92.2	181,130	-0.05%	大買/大賣/
2021/01/07	154	27.63	92	27.56	27.60	62	177,275	0.03%	大買/
2021/01/06	326	28.27	211.4	28.02	27.35	114.6	176,380	0.06%	大買/大賣/鉅額交易
2021/01/05	244	28.39	84	28.42	28.45	160	174,775	0.09%	大買/鉅額交易
2021/01/04	109	28.43	93	28.36	28.00	16	174,629	0.01%	大買/
2020/12/31	312.3	30.23	307	30.57	29.05	5.3	171,456	0.00%	大買/大賣/
2020/12/30	224.4	29.39	353.9	29.63	29.90	-129.5	165,316	-0.08%	大買/大賣/鉅額交易
2020/12/29	276	29.61	77.4	29.36	28.40	198.6	159,360	0.12%	大買/鉅額交易
2020/12/28	115	28.63	209.4	28.99	29.35	-94.4	154,236	-0.06%	大買/大賣/
2020/12/25	112	26.52	165	26.70	26.70	-53	149,756	-0.04%	大買/大賣/
2020/12/24	318.4	25.14	230	25.37	25.80	88.4	147,166	0.06%	大買/大賣/
2020/12/23	93	24.15	143	24.44	24.70	-50	142,585	-0.04%	大賣/
2020/12/22	127	24.25	170	24.56	23.80	-43	141,318	-0.03%	大買/大賣/
2020/12/21	192	24.03	243	24.33	24.40	-51	139,563	-0.04%	大買/大賣/
2020/12/18	184	24.47	20.4	24.34	24.05	163.6	137,775	0.12%	大買/鉅額交易
2020/12/17	66	24.46	203	24.57	24.45	-137	136,579	-0.10%	大賣/鉅額交易
2020/12/16	103	24.53	112	24.79	24.15	-9	135,224	-0.01%	大買/大賣/
2020/12/15	70	23.85	18	24.03	23.65	52	132,685	0.04%
2020/12/14	21	24.63	18	24.47	24.40	3	131,699	0.00%
2020/12/11	41	24.33	141.2	24.39	24.00	-100.2	130,041	-0.08%	大賣/
2020/12/10	165	24.93	177	25.05	24.40	-12	127,372	-0.01%	大買/大賣/
2020/12/09	229.2	26.04	162	25.94	26.50	67.2	123,797	0.05%	大買/大賣/
2020/12/08	289	25.96	275.5	25.98	26.35	13.5	121,354	0.01%	大買/大賣/
2020/12/07	112	25.78	166.1	26.03	26.05	-54.1	116,631	-0.05%	大買/大賣/
2020/12/04	23.1	23.34	50	22.95	23.70	-26.9	110,676	-0.02%
2020/12/03	74	21.75	80	21.81	21.55	-6	106,197	-0.01%
2020/12/02	434.2	21.38	544.9	21.32	21.90	-110.7	103,400	-0.11%	大買/大賣/鉅額交易
2020/12/01	125	19.38	341	19.29	19.95	-216	95,563	-0.23%	大買/大賣/鉅額交易
2020/11/30	93	18.46	278	18.46	18.30	-185	90,621	-0.20%	大賣/鉅額交易
2020/11/27	94	18.02	531	18.09	18.20	-437	88,964	-0.49%	大賣/鉅額交易
2020/11/26	163	17.66	134.8	17.64	17.65	28.2	87,178	0.03%	大買/大賣/
2020/11/25	844	17.82	431	18.27	17.70	413	86,867	0.48%	大買/大賣/鉅額交易
2020/11/24	158	18.59	413	18.78	18.50	-255	84,646	-0.30%	大買/大賣/鉅額交易
2020/11/23	801	17.94	211	18.05	18.10	590	82,159	0.72%	大買/大賣/鉅額交易
2020/11/20	28	17.74	28	17.70	17.55	0	80,001	0.00%
2020/11/19	42	17.47	36	17.43	17.45	6	79,114	0.01%
2020/11/18	10	17.43	4	17.46	17.40	6	79,007	0.01%
2020/11/17	66	17.23	68	17.36	17.20	-2	79,003	0.00%
2020/11/16	122	17.11	115	17.13	17.05	7	79,084	0.01%	大買/大賣/
2020/11/13	108	17.62	5	17.50	17.40	103	79,446	0.13%	大買/鉅額交易
2020/11/12	78	17.88	19	17.68	17.90	59	77,823	0.08%
2020/11/11	10	17.52	13	17.45	17.45	-3	76,885	0.00%
2020/11/10	7	17.41	83	17.59	17.50	-76	76,390	-0.10%
2020/11/09	55	17.54	22	17.49	17.40	33	75,692	0.04%
2020/11/06	55	17.49	79	17.90	17.35	-24	75,246	-0.03%
2020/11/05	4	17.53	19	17.45	17.35	-15	73,795	-0.02%
2020/11/04	52	17.80	68	17.77	17.75	-16	72,941	-0.02%
2020/11/03	140	17.38	197	17.50	17.60	-57	71,220	-0.08%	大買/大賣/
2020/11/02	73	16.94	136	16.99	16.95	-63	69,272	-0.09%	大賣/
2020/10/30	105	17.13	88	17.19	16.95	17	69,099	0.02%	大買/
2020/10/29	111	17.13	53	17.10	17.20	58	67,781	0.09%	大買/
2020/10/28	213	17.35	91	17.41	17.20	122	65,884	0.19%	大買/鉅額交易
2020/10/27	212	17.87	196	18.00	17.80	16	63,866	0.03%	大買/大賣/
2020/10/26	353	17.90	380	18.25	18.60	-27	60,816	-0.04%	大買/大賣/
2020/10/23	326	16.28	432.1	16.89	17.40	-106.1	53,613	-0.20%	大買/大賣/鉅額交易
2020/10/22	233	15.40	380	15.37	15.85	-147	47,751	-0.31%	大買/大賣/鉅額交易
2020/10/21	214	14.82	104	14.88	15.15	110	43,315	0.25%	大買/大賣/鉅額交易
2020/10/20	20	14.55	20	14.60	14.65	0	42,698	0.00%
2020/10/19	13	14.61	1	14.60	14.55	12	42,857	0.03%
2020/10/16	55	14.53	3	14.65	14.50	52	43,138	0.12%
2020/10/15	32	14.74	19	14.78	14.65	13	42,871	0.03%
2020/10/14	52	15.11	22	15.24	15.05	30	42,666	0.07%
2020/10/13	54	14.90	113	14.45	15.00	-59	41,633	-0.14%	大賣/
2020/10/12	256	15.01	150	15.06	14.40	106	40,323	0.26%	大買/大賣/鉅額交易
2020/10/08	6	14.40	6	14.38	14.40	0	38,370	0.00%
2020/10/07	7	14.44	39	14.44	14.50	-32	37,858	-0.08%
2020/10/06	3	14.05	37	14.01	14.20	-34	37,144	-0.09%
2020/10/05	16	14.13	47	14.13	13.95	-31	36,937	-0.08%
2020/09/30	57	13.82	65	13.91	13.95	-8	35,392	-0.02%
2020/09/29	78	13.69	56	13.76	13.70	22	34,649	0.06%
2020/09/28	0	0.00	71	13.05	13.45	-71	33,328	-0.21%
2020/09/25	46	12.39	1	12.30	12.25	45	33,051	0.14%
2020/09/24	4	12.83	2	12.85	12.75	2	32,836	0.01%
2020/09/23	47	13.08	0	0.00	13.00	47	32,788	0.14%
2020/09/22	10	13.00	0	13.30	13.30	10	32,530	0.03%
2020/09/21	27	13.48	4	13.30	13.25	23	32,380	0.07%
2020/09/18	14	13.89	14	13.88	13.70	0	32,226	0.00%
2020/09/17	12	13.76	20	13.75	13.80	-8	31,986	-0.03%
2020/09/16	9	13.64	4	13.65	13.55	5	31,346	0.02%
2020/09/15	0	0.00	3	13.65	13.60	-3	31,103	-0.01%
2020/09/14	6	13.82	3	13.65	13.60	3	31,005	0.01%
2020/09/11	0	0.00	9	13.49	13.50	-9	30,885	-0.03%
2020/09/10	10	13.45	21	13.56	13.50	-11	31,069	-0.04%
2020/09/09	1	13.25	5	13.54	13.60	-4	31,585	-0.01%
2020/09/08	7	13.54	18	13.55	13.30	-11	31,061	-0.04%
2020/09/07	19	13.50	161	13.43	13.30	-142	31,060	-0.46%	大賣/鉅額交易
2020/09/04	4	12.71	26	12.66	12.95	-22	29,840	-0.07%
2020/09/03	5	12.43	19	12.63	12.45	-14	29,353	-0.05%
2020/09/02	9	12.14	0	0.00	12.10	9	29,030	0.03%
2020/08/31	3	12.35	7	12.32	12.15	-4	29,875	-0.01%
2020/08/28	31	12.45	2	12.45	12.45	29	29,863	0.10%
2020/08/27	7	12.42	23	12.46	12.60	-16	30,199	-0.05%
2020/08/26	0	0.00	1	12.10	12.25	-1	30,236	0.00%
2020/08/25	3	12.18	7	12.17	12.20	-4	30,553	-0.01%
2020/08/24	17	11.84	60	11.70	11.85	-43	31,306	-0.14%
2020/08/21	14	11.81	0	0.00	11.70	14	33,893	0.04%
2020/08/20	17	11.77	100	11.99	11.80	-83	35,651	-0.23%
2020/08/19	68	12.65	2	12.50	12.40	66	35,269	0.19%
2020/08/18	0	0.00	2	13.10	13.10	-2	34,051	-0.01%
2020/08/17	5	13.10	0	0.00	13.10	5	34,250	0.01%
2020/08/14	1	13.05	5	13.10	13.15	-4	34,170	-0.01%
2020/08/13	0	0.00	1	13.25	13.20	-1	34,339	0.00%
2020/08/12	90	13.05	0	0.00	13.10	90	34,266	0.26%
2020/08/11	108	13.15	7	13.12	13.15	101	34,227	0.30%	大買/鉅額交易
2020/08/10	0	0.00	4	13.15	13.15	-4	34,239	-0.01%
2020/08/06	5	13.70	24	13.63	13.35	-19	34,588	-0.05%
2020/08/05	0	0.00	169	13.38	13.45	-169	34,282	-0.49%	大賣/鉅額交易
2020/08/04	13	13.05	0	0.00	13.05	13	33,817	0.04%
2020/08/03	167	13.05	0	0.00	13.00	167	33,818	0.49%	大買/鉅額交易
2020/07/31	29	13.15	2	13.30	13.10	27	33,647	0.08%
2020/07/30	186	13.13	281	13.31	13.55	-95	33,039	-0.29%	大買/大賣/
2020/07/29	20	12.75	470	12.82	12.80	-450	32,106	-1.40%	大賣/鉅額交易
2020/07/28	11	12.94	4	13.05	12.85	7	32,324	0.02%
2020/07/27	72	13.08	49	13.00	13.00	23	32,738	0.07%
2020/07/24	15	13.53	24	13.67	13.20	-9	32,685	-0.03%
2020/07/23	6	13.73	42	13.72	13.70	-36	32,481	-0.11%
2020/07/22	7	13.51	42	13.55	13.55	-35	32,472	-0.11%
2020/07/21	7	13.21	24	13.22	13.20	-17	32,313	-0.05%
2020/07/20	7	12.92	0	0.00	12.95	7	32,296	0.02%
2020/07/17	114	13.18	2	13.05	13.00	112	32,373	0.35%	大買/鉅額交易
2020/07/16	2	13.30	0	0.00	13.20	2	32,500	0.01%
2020/07/15	0	0.00	5	13.25	13.20	-5	32,502	-0.02%
2020/07/14	120.1	13.33	0	0.00	13.40	120.1	33,044	0.36%	大買/鉅額交易
2020/07/13	16	13.33	3	13.60	13.65	13	33,273	0.04%
2020/07/10	33	13.15	0	0.00	13.10	33	33,406	0.10%
2020/07/09	12	13.66	5	13.80	13.60	7	33,641	0.02%
2020/07/08	3	13.80	139	13.77	13.90	-136	33,495	-0.41%	大賣/鉅額交易
2020/07/07	2	13.85	62	14.00	13.80	-60	33,371	-0.18%
2020/07/06	10	13.45	46	13.72	13.80	-36	33,204	-0.11%
2020/07/03	0	0.00	18	13.49	13.45	-18	33,035	-0.05%
2020/07/02	50	13.50	59	13.54	13.55	-9	33,443	-0.03%
2020/07/01	11	13.55	11	13.60	13.55	0	33,601	0.00%
2020/06/30	0	0.00	1	13.25	13.35	-1	33,499	0.00%
2020/06/29	13	13.16	0	0.00	13.20	13	33,679	0.04%
2020/06/24	0	0.00	55	13.41	13.40	-55	33,726	-0.16%
2020/06/23	53	13.65	0	0.00	13.60	53	34,020	0.16%
2020/06/22	50	13.50	20	13.55	13.45	30	34,272	0.09%
2020/06/19	50	13.55	10	13.55	13.40	40	34,816	0.11%
2020/06/18	14	13.50	5	13.47	13.45	9	34,987	0.03%
2020/06/17	12	14.00	0	0.00	13.70	12	34,951	0.03%
2020/06/16	10	13.82	74	13.63	13.95	-64	35,025	-0.18%
2020/06/15	26	13.20	0	0.00	13.05	26	34,715	0.07%
2020/06/12	113	13.01	40	13.04	13.25	73	34,968	0.21%	大買/
2020/06/11	10	13.90	112	13.89	13.50	-102	35,081	-0.29%	大賣/鉅額交易
2020/06/10	5	14.11	2	14.15	14.10	3	35,235	0.01%
2020/06/09	3	14.02	2	14.03	14.05	1	35,764	0.00%
2020/06/08	5	13.98	85	14.01	13.90	-80	36,143	-0.22%
2020/06/05	21	13.70	2	13.80	13.85	19	35,693	0.05%
2020/06/04	1	13.85	2	13.70	13.55	-1	35,604	0.00%
2020/06/03	39	13.56	0	0.00	13.70	39	35,659	0.11%
2020/06/02	47	13.54	49	13.59	13.50	-2	35,326	-0.01%
2020/06/01	25	13.85	1	13.95	13.55	24	35,072	0.07%
2020/05/29	135	13.83	10	14.08	13.75	125	34,653	0.36%	大買/鉅額交易
2020/05/28	136	14.45	243	14.40	14.20	-107	33,975	-0.31%	大買/大賣/鉅額交易
2020/05/27	498	13.69	90	13.63	14.30	408	31,674	1.29%	大買/鉅額交易
2020/05/26	0	0.00	70	12.96	13.00	-70	29,929	-0.23%
2020/05/25	10	12.55	39	12.55	12.60	-29	30,057	-0.10%
2020/05/22	170	12.91	36	12.83	12.75	134	30,087	0.45%	大買/鉅額交易
2020/05/20	12	13.13	17	13.15	13.10	-5	30,790	-0.02%
2020/05/19	6	12.85	2	12.85	12.90	4	31,243	0.01%
2020/05/14	60	12.97	105	12.90	12.80	-45	31,724	-0.14%	大賣/
2020/05/13	15	13.25	0	0.00	13.40	15	31,575	0.05%
2020/05/12	15	13.57	0	0.00	13.50	15	31,735	0.05%
2020/05/11	0	0.00	16	13.77	13.70	-16	31,994	-0.05%
2020/05/08	2	13.68	43	13.65	13.50	-41	32,223	-0.13%
2020/05/07	1	13.40	0	0.00	13.40	1	32,803	0.00%
2020/05/06	15	13.25	2	13.35	13.20	13	33,354	0.04%
2020/05/05	46	13.34	10	13.45	13.30	36	33,346	0.11%
2020/05/04	51	13.44	40	13.53	13.40	11	33,813	0.03%
2020/04/30	43	13.92	14	13.93	14.00	29	33,729	0.09%
2020/04/29	11	13.48	17	13.51	13.50	-6	33,566	-0.02%
2020/04/28	13	13.63	14	13.43	13.40	-1	34,079	0.00%
2020/04/27	2	13.33	94	13.31	13.45	-92	34,512	-0.27%
2020/04/24	16	13.13	5	12.95	13.00	11	34,197	0.03%
2020/04/23	7	13.09	23	13.05	13.00	-16	33,993	-0.05%
2020/04/22	25	12.80	33	12.83	13.00	-8	33,834	-0.02%
2020/04/21	72	13.07	29	13.23	12.80	43	33,696	0.13%
2020/04/20	31	13.16	51	13.32	13.40	-20	33,398	-0.06%
2020/04/17	100	13.59	57	13.66	13.30	43	33,361	0.13%
2020/04/16	37	13.19	65	13.35	13.40	-28	32,673	-0.09%
2020/04/15	59	13.17	29	13.23	13.25	30	32,553	0.09%
2020/04/14	35	13.03	16	13.01	13.05	19	32,454	0.06%
2020/04/13	2	12.50	0	0.00	12.35	2	32,450	0.01%
2020/04/10	5	12.70	1.2	12.75	12.65	3.8	34,604	0.01%
2020/04/09	77	12.86	116	12.88	12.80	-39	35,302	-0.11%	大賣/
2020/04/08	92	12.55	37	12.62	12.75	55	35,697	0.15%
2020/04/07	161	12.45	232	12.37	12.50	-71	35,417	-0.20%	大買/大賣/
2020/04/06	101	11.73	93	11.76	12.00	8	34,931	0.02%	大買/
2020/04/01	1	11.55	100	11.55	11.60	-99	34,914	-0.28%
2020/03/31	103	11.82	52	11.99	11.35	51	34,868	0.15%	大買/
2020/03/30	120	11.17	129	11.36	11.70	-9	34,701	-0.03%	大買/大賣/
2020/03/27	332	12.02	111	12.08	11.65	221	34,827	0.63%	大買/大賣/鉅額交易
2020/03/26	119	11.36	261	11.30	11.65	-142	34,706	-0.41%	大買/大賣/鉅額交易
2020/03/25	3	11.65	24	11.51	11.65	-21	35,221	-0.06%
2020/03/24	65	10.60	7	10.57	10.60	58	35,347	0.16%
2020/03/23	105	10.00	0	0.00	9.96	105	35,300	0.30%	大買/鉅額交易
2020/03/20	127	10.83	109	10.89	10.75	18	35,815	0.05%	大買/大賣/
2020/03/19	9	10.18	205	10.31	10.15	-196	36,286	-0.54%	大賣/鉅額交易
2020/03/18	3	11.85	0	0.00	11.25	3	36,259	0.01%
2020/03/17	158	11.89	50	12.12	11.50	108	36,410	0.30%	大買/鉅額交易
2020/03/16	3	12.95	2	13.40	12.50	1	36,837	0.00%
2020/03/13	4	13.01	14	13.15	13.60	-10	37,142	-0.03%
2020/03/12	61	14.70	33	14.86	14.20	28	37,054	0.08%
2020/03/11	0	0.00	2	15.65	15.65	-2	36,930	-0.01%
2020/03/10	31	15.52	0	0.00	16.15	31	38,411	0.08%
2020/03/09	26	15.76	0	0.00	15.60	26	38,532	0.07%
2020/03/06	0	0.00	6	16.33	16.25	-6	38,426	-0.02%
2020/03/05	115	16.86	7	16.85	16.65	108	38,417	0.28%	大買/鉅額交易
2020/03/04	3	16.40	31	16.55	16.60	-28	38,578	-0.07%
2020/03/02	5	15.96	0	0.00	15.80	5	39,248	0.01%
2020/02/27	33	16.23	41	16.26	16.00	-8	39,017	-0.02%
2020/02/26	33	16.69	2	16.73	16.55	31	38,640	0.08%
2020/02/25	20	16.60	0	0.00	17.00	20	38,347	0.05%
2020/02/24	92	16.97	22	16.96	16.90	70	38,528	0.18%
2020/02/21	7	17.04	2	17.25	17.00	5	38,935	0.01%
2020/02/20	10	16.95	29	16.95	17.15	-19	38,592	-0.05%
2020/02/19	55	16.49	153	16.20	16.45	-98	38,514	-0.25%	大賣/
2020/02/18	101	16.68	2	16.65	16.60	99	38,137	0.26%	大買/
2020/02/17	0	0.00	11	16.68	16.75	-11	38,017	-0.03%
2020/02/14	8	16.59	5	16.70	16.50	3	37,792	0.01%
2020/02/13	17	16.76	2	16.78	16.65	15	37,531	0.04%
2020/02/12	40	16.68	30	16.67	16.80	10	37,297	0.03%
2020/02/11	5	16.37	6	16.30	16.40	-1	36,846	0.00%
2020/02/10	44	16.17	15	16.13	16.10	29	36,528	0.08%
2020/02/07	38	17.01	85	17.14	16.95	-47	35,873	-0.13%
2020/02/06	16	17.70	1	17.70	17.75	15	35,236	0.04%
2020/02/05	19	17.58	14	17.60	17.55	5	35,192	0.01%
2020/02/04	18	16.73	13	17.02	17.15	5	34,517	0.01%
2020/02/03	7	16.19	0	0.00	16.55	7	34,174	0.02%
2020/01/31	24	17.01	1	17.20	16.95	23	33,675	0.07%
2020/01/30	9	17.36	180	17.30	17.30	-171	32,996	-0.52%	大賣/鉅額交易
2020/01/20	2	19.10	6	19.20	19.20	-4	32,440	-0.01%
2020/01/17	118	19.26	104	19.05	19.05	14	32,591	0.04%	大買/大賣/
2020/01/16	100	19.15	100	19.25	19.25	0	32,491	0.00%
2020/01/15	3	19.30	26	19.73	19.15	-23	32,476	-0.07%
2020/01/14	183	19.60	84	19.70	19.60	99	32,318	0.31%	大買/
2020/01/13	104	19.31	113.8	19.46	19.55	-9.8	32,153	-0.03%	大買/大賣/
2020/01/10	5	19.20	100	19.15	19.15	-95	32,360	-0.29%
2020/01/09	0	0.00	50	19.35	19.30	-50	32,297	-0.15%
2020/01/08	109	19.12	59	19.35	19.10	50	32,090	0.16%	大買/
2020/01/07	106	19.59	16	19.33	19.05	90	31,808	0.28%	大買/
2020/01/06	251	20.13	134	19.67	19.45	117	31,363	0.37%	大買/大賣/鉅額交易
2020/01/03	88	19.79	59	19.64	19.90	29	29,634	0.10%
2020/01/02	85	19.81	60	19.89	19.65	25	28,977	0.09%
2019/12/31	0	0.00	2	19.55	19.55	-2	28,145	-0.01%
2019/12/30	5	19.45	0	0.00	19.55	5	28,143	0.02%
2019/12/27	0	0.00	7	19.63	19.55	-7	28,165	-0.02%
2019/12/26	3	19.85	2	19.65	19.45	1	27,906	0.00%
2019/12/25	2	19.40	11	19.65	19.65	-9	28,005	-0.03%
2019/12/24	0	0.00	11	19.57	19.40	-11	28,210	-0.04%
2019/12/20	13	19.89	37	20.05	19.80	-24	28,023	-0.09%
2019/12/19	7	19.84	16	19.73	19.75	-9	27,350	-0.03%
2019/12/18	0	0.00	9	19.44	19.45	-9	26,746	-0.03%
2019/12/17	6	19.73	328	19.80	19.70	-322	26,934	-1.20%	大賣/鉅額交易
2019/12/16	0	0.00	103	19.58	19.50	-103	26,265	-0.39%	大賣/鉅額交易
2019/12/13	9	19.21	6	19.00	19.00	3	25,722	0.01%
2019/12/12	14	19.14	34	18.99	18.85	-20	25,693	-0.08%
2019/12/11	13	19.19	12	19.36	19.00	1	25,212	0.00%
2019/12/10	6	18.76	25	19.03	19.05	-19	24,698	-0.08%
2019/12/09	2	18.30	11	18.82	18.70	-9	24,211	-0.04%
2019/12/06	4	18.95	10	18.75	18.60	-6	23,695	-0.03%
2019/12/05	306	18.30	88	18.53	18.70	218	23,377	0.93%	大買/鉅額交易
2019/12/04	20	17.90	2	17.75	17.80	18	22,045	0.08%
2019/12/03	5	17.70	9	17.76	17.70	-4	22,203	-0.02%
2019/12/02	1	17.00	0	0.00	17.20	1	22,022	0.00%
2019/11/29	10	17.71	31	17.75	17.45	-21	22,431	-0.09%
2019/11/28	6	17.86	17	17.77	17.75	-11	23,063	-0.05%
2019/11/27	52	17.74	0	0.00	17.45	52	22,570	0.23%
2019/11/26	2	17.45	0	0.00	17.40	2	22,792	0.01%
2019/11/25	2	17.13	0	0.00	17.30	2	22,735	0.01%
2019/11/22	1	17.55	1	17.15	17.15	0	22,826	0.00%
2019/11/21	6	17.63	7	17.68	17.40	-1	23,169	0.00%
2019/11/20	19	17.57	32	17.52	17.65	-13	23,547	-0.06%
2019/11/19	18	16.96	13	17.04	17.00	5	22,954	0.02%
2019/11/18	17	16.72	26	16.74	17.00	-9	22,863	-0.04%
2019/11/15	13	16.25	3	16.25	16.25	10	22,768	0.04%
2019/11/14	4	16.05	3	16.15	16.05	1	22,943	0.00%
2019/11/13	3	16.20	0	0.00	16.15	3	23,250	0.01%
2019/11/12	30	16.19	21	16.25	16.40	9	23,508	0.04%
2019/11/11	9	16.28	0	0.00	16.20	9	24,071	0.04%
2019/11/08	2	16.70	0.1	16.65	16.65	1.9	24,480	0.01%
2019/11/07	2	16.60	1	16.70	16.55	1	24,963	0.00%
2019/11/06	11	16.88	0	0.00	16.80	11	25,892	0.04%
2019/11/05	6	16.91	1	17.00	17.10	5	26,482	0.02%
2019/11/04	26	16.90	0	0.00	16.90	26	27,063	0.10%
2019/11/01	9	17.18	15	17.08	17.05	-6	27,440	-0.02%
2019/10/31	0	0.00	1	17.10	17.15	-1	28,700	0.00%
2019/10/30	6	17.19	2	17.25	17.10	4	29,513	0.01%
2019/10/29	2	17.30	2	17.40	17.30	0	31,026	0.00%
2019/10/28	2	17.75	36	17.60	17.35	-34	32,251	-0.11%
2019/10/25	13	18.04	2	18.08	17.75	11	34,325	0.03%
2019/10/24	3	17.72	2	17.75	17.90	1	36,429	0.00%
2019/10/23	0	0.00	1	17.65	17.70	-1	38,132	0.00%
2019/10/22	1	17.70	1	17.65	17.60	0	38,929	0.00%
2019/10/18	3	17.62	2	17.65	17.65	1	40,523	0.00%
2019/10/17	3	17.43	1	17.45	17.45	2	40,474	0.00%
2019/10/16	0	0.00	5	17.30	17.35	-5	40,787	-0.01%
2019/10/15	6	17.39	5	17.49	17.25	1	41,079	0.00%
2019/10/14	8	17.63	11	17.40	17.65	-3	41,666	-0.01%
2019/10/09	5	17.03	0	0.00	16.90	5	42,459	0.01%
2019/10/08	3	17.63	0	0.00	17.60	3	43,478	0.01%
2019/10/07	366	17.95	381	17.92	17.95	-15	44,275	-0.03%	大買/大賣/
2019/10/04	0	0.00	110	17.84	17.75	-110	45,183	-0.24%	大賣/鉅額交易
2019/10/03	23	17.72	0	0.00	17.70	23	45,475	0.05%
2019/10/02	12	17.99	1	18.10	17.95	11	45,554	0.02%
2019/10/01	5	18.08	0	0.00	18.05	5	45,733	0.01%
2019/09/27	0	0.00	3	18.00	17.85	-3	45,952	-0.01%
2019/09/25	17	18.31	19	18.29	18.50	-2	45,832	0.00%
2019/09/24	13	18.88	53	18.81	18.60	-40	45,655	-0.09%
2019/09/23	7	18.75	13	18.76	18.65	-6	45,449	-0.01%
2019/09/20	84	18.87	58	18.94	18.80	26	45,441	0.06%
2019/09/19	35	19.06	38	19.00	18.75	-3	45,151	-0.01%
2019/09/18	85	19.17	82	19.23	18.90	3	45,126	0.01%
2019/09/17	35	18.93	27	18.93	18.95	8	44,722	0.02%
2019/09/16	8	18.50	108	18.46	18.55	-100	44,150	-0.23%	大賣/
2019/09/12	18	18.75	26	18.81	18.65	-8	44,078	-0.02%
2019/09/11	10	18.52	28	18.55	18.30	-18	43,580	-0.04%
2019/09/10	6	18.30	21	18.24	18.30	-15	43,109	-0.03%
2019/09/09	18	18.39	8	18.56	18.20	10	42,880	0.02%
2019/09/06	22	18.28	12	18.26	18.30	10	42,457	0.02%
2019/09/05	9	18.04	9	17.99	18.00	0	42,012	0.00%
2019/09/04	3	17.75	1	17.75	17.80	2	41,383	0.00%
2019/09/03	110	17.92	2	17.85	17.55	108	41,261	0.26%	大買/鉅額交易
2019/09/02	28	17.53	71	17.42	17.90	-43	40,738	-0.11%
2019/08/30	23	17.11	21	17.33	17.05	2	39,738	0.01%
2019/08/29	33	17.10	5	17.09	17.10	28	39,290	0.07%
2019/08/28	1	17.00	21	17.13	17.40	-20	38,909	-0.05%
2019/08/27	31	16.94	35	17.07	16.90	-4	38,769	-0.01%
2019/08/26	38	16.89	10	16.90	16.85	28	38,688	0.07%
2019/08/23	16	17.04	32	17.08	17.50	-16	38,245	-0.04%
2019/08/22	28	16.85	1	17.00	16.60	27	37,445	0.07%
2019/08/21	62	16.84	27	16.83	16.90	35	37,279	0.09%
2019/08/20	3	17.02	1	17.45	16.75	2	37,062	0.01%
2019/08/19	8	17.21	60	17.15	17.20	-52	36,560	-0.14%
2019/08/16	14	16.86	30	16.86	16.90	-16	36,467	-0.04%
2019/08/15	17	17.00	0	0.00	17.05	17	36,148	0.05%
2019/08/14	37	17.38	120	17.50	17.55	-83	35,909	-0.23%	大賣/
2019/08/13	32	17.10	120	16.93	16.90	-88	35,298	-0.25%	大賣/
2019/08/12	20	17.21	22	17.31	17.25	-2	34,870	-0.01%
2019/08/08	65	17.48	40	17.48	17.35	25	34,427	0.07%
2019/08/07	14	18.03	25	18.08	17.80	-11	33,632	-0.03%
2019/08/06	3	17.80	1	17.90	18.20	2	33,318	0.01%
2019/08/05	135	18.61	25	18.68	18.35	110	32,845	0.33%	大買/鉅額交易
2019/08/02	40	18.41	15	18.57	18.60	25	32,635	0.08%
2019/08/01	10	19.35	129	19.03	19.45	-119	31,608	-0.38%	大賣/鉅額交易
2019/07/31	104	19.40	71	19.10	19.25	33	30,780	0.11%	大買/
2019/07/30	26	19.88	131	19.64	19.80	-105	29,265	-0.36%	大賣/鉅額交易
2019/07/29	64	19.90	58	20.00	20.05	6	28,053	0.02%
2019/07/26	125	19.24	51	19.02	19.40	74	25,856	0.29%	大買/
2019/07/25	38	18.23	23	18.14	18.50	15	23,504	0.06%
2019/07/24	15	17.38	11	17.61	17.50	4	21,743	0.02%
2019/07/23	18	17.61	19.1	17.63	17.55	-1.1	21,046	-0.01%
2019/07/22	36	17.11	12	17.14	17.25	24	20,288	0.12%
2019/07/19	34	16.92	49	16.82	16.80	-15	20,287	-0.07%
2019/07/18	37	16.87	31	16.77	16.75	6	20,151	0.03%
2019/07/17	1	16.75	0	0.00	16.85	1	19,982	0.01%
2019/07/16	118	16.96	57	17.11	16.95	61	20,102	0.30%	大買/
2019/07/15	27	16.94	34	17.04	17.15	-7	20,043	-0.03%
2019/07/12	156	16.87	139	17.03	16.70	17	19,474	0.09%	大買/大賣/
2019/07/11	1	16.15	24	16.43	16.45	-23	18,616	-0.12%
2019/07/10	23	16.82	14	16.78	16.85	9	17,710	0.05%
2019/07/09	2	16.45	25	16.50	16.45	-23	16,887	-0.14%
2019/07/08	8	16.49	204	16.40	16.40	-196	16,732	-1.17%	大賣/鉅額交易
2019/07/05	18	16.39	25	16.38	16.40	-7	17,084	-0.04%
2019/07/04	4	16.15	34	16.18	16.30	-30	17,151	-0.17%
2019/07/03	4	15.70	0	0.00	15.90	4	17,544	0.02%
2019/07/02	1	15.70	2	15.70	15.70	-1	18,720	-0.01%
2019/07/01	202	15.50	2	15.45	15.50	200	19,050	1.05%	大買/鉅額交易
2019/06/28	0	0.00	1	15.30	15.20	-1	19,080	-0.01%
2019/06/27	3	15.30	5	15.20	15.15	-2	19,145	-0.01%
2019/06/26	5	15.24	2	15.25	15.05	3	19,043	0.02%
2019/06/25	60	15.13	153	15.06	14.95	-93	18,832	-0.49%	大賣/
2019/06/24	18	14.98	31	15.10	15.20	-13	18,624	-0.07%
2019/06/21	137	14.84	2	14.80	14.80	135	18,486	0.73%	大買/鉅額交易
2019/06/20	0	0.00	8	14.73	14.80	-8	18,461	-0.04%
2019/06/19	46	14.50	58	14.53	14.60	-12	18,573	-0.06%
2019/06/18	2	14.30	0	0.00	14.30	2	18,489	0.01%
2019/06/17	20	14.25	0	0.00	14.30	20	18,525	0.11%
2019/06/12	5	14.36	1	14.30	14.35	4	18,892	0.02%
2019/06/11	1	14.35	2	14.38	14.40	-1	18,896	-0.01%
2019/06/05	1	14.10	0	0.00	14.10	1	18,928	0.01%
2019/06/03	0	0.00	1	14.00	14.15	-1	19,457	-0.01%
2019/05/30	12	13.98	0	0.00	14.05	12	19,371	0.06%
2019/05/29	0	0.00	3	13.80	13.80	-3	19,390	-0.02%
2019/05/28	2	13.73	0	0.00	13.75	2	19,473	0.01%
2019/05/27	4	13.70	0	0.00	13.65	4	19,657	0.02%
2019/05/24	1	13.85	0	0.00	13.80	1	20,421	0.00%
2019/05/23	3	13.70	0	0.00	13.80	3	21,458	0.01%
2019/05/22	0	0.00	2	14.13	14.10	-2	21,750	-0.01%
2019/05/21	0	0.00	4	13.85	14.10	-4	21,814	-0.02%
2019/05/20	5	13.96	0	0.00	13.95	5	21,716	0.02%
2019/05/17	6	14.15	1	13.90	13.85	5	21,692	0.02%
2019/05/16	13	14.08	0	0.00	14.00	13	21,657	0.06%
2019/05/15	61	14.27	30	14.35	14.25	31	21,752	0.14%
2019/05/14	17	14.21	0	0.00	14.15	17	21,722	0.08%
2019/05/13	1.1	14.41	80	14.40	14.35	-78.9	21,427	-0.37%
2019/05/10	87	14.93	0	0.00	15.00	87	21,296	0.41%
2019/05/09	62	15.52	139	15.54	15.35	-77	20,981	-0.37%	大賣/
2019/05/08	5	15.85	0	0.00	16.05	5	20,743	0.02%
2019/05/07	7	16.14	2	16.25	16.10	5	20,813	0.02%
2019/05/06	20	15.90	50	15.85	15.90	-30	21,305	-0.14%
2019/05/02	52	16.00	2.4	16.00	16.00	49.6	21,220	0.23%
2019/04/30	1	16.05	0	0.00	16.05	1	21,273	0.00%
2019/04/29	1	15.95	56	15.90	15.95	-55	21,273	-0.26%
2019/04/26	10	16.23	0	0.00	16.30	10	21,211	0.05%
2019/04/25	8	16.68	22	16.90	16.65	-14	20,914	-0.07%
2019/04/24	2	16.80	1	16.75	16.60	1	20,549	0.00%
2019/04/23	1	16.60	1	16.75	16.60	0	20,457	0.00%
2019/04/22	7	17.05	10	17.10	16.95	-3	20,287	-0.01%
2019/04/19	4	16.78	19	16.78	16.75	-15	19,881	-0.08%
2019/04/18	0	0.00	10	16.56	16.35	-10	19,377	-0.05%
2019/04/17	171	16.36	60	16.60	16.80	111	19,186	0.58%	大買/鉅額交易
2019/04/16	0	0.00	2	16.15	16.20	-2	18,541	-0.01%
2019/04/15	2	16.20	15	16.05	16.00	-13	18,621	-0.07%
2019/04/12	25	16.26	131	15.93	15.90	-106	18,706	-0.57%	大賣/鉅額交易
2019/04/11	3	16.35	3	16.77	16.30	0	18,667	0.00%
2019/04/10	33	16.58	20.2	16.50	16.60	12.9	18,210	0.07%
2019/04/09	14	16.43	20	16.52	16.45	-6	17,910	-0.03%
2019/04/08	21	16.32	93	16.09	16.35	-72	17,166	-0.42%
2019/04/03	14	15.40	23	15.29	15.50	-9	15,823	-0.06%
2019/04/02	0	0.00	2	15.05	15.05	-2	15,266	-0.01%
2019/04/01	0	0.00	2	14.80	14.85	-2	15,089	-0.01%
2019/03/29	0	0.00	27	14.66	14.75	-27	14,943	-0.18%
2019/03/28	0	0.00	2	14.65	14.70	-2	15,061	-0.01%
2019/03/27	135	14.65	0	0.00	14.65	135	15,211	0.89%	大買/鉅額交易
2019/03/26	3.2	14.60	0	0.00	14.60	3.2	15,480	0.02%
2019/03/22	6	15.07	20	15.14	14.90	-14	15,839	-0.09%
2019/03/21	6	14.80	1	14.80	14.80	5	15,889	0.03%
2019/03/20	5	14.45	0	0.00	14.55	5	15,845	0.03%
2019/03/19	21	14.50	6	14.48	14.60	15	15,870	0.09%
2019/03/18	3	14.25	0	0.00	14.30	3	15,707	0.02%
2019/03/15	6	14.28	2	14.30	14.20	4	15,893	0.03%
2019/03/14	3	14.25	1	14.25	14.20	2	16,054	0.01%
2019/03/13	1	14.15	2	14.10	14.15	-1	16,778	-0.01%
2019/03/12	0	0.00	2	14.25	14.20	-2	17,476	-0.01%
2019/03/11	5	14.10	0	0.00	14.10	5	17,832	0.03%
2019/03/08	10	14.04	1	14.15	14.20	9	18,688	0.05%
2019/03/07	8	14.59	5	14.50	14.40	3	18,765	0.02%
2019/03/06	1	14.95	0	0.00	14.95	1	19,222	0.01%
2019/03/05	1	15.00	190	14.95	14.95	-189	19,763	-0.96%	大賣/鉅額交易
2019/03/04	10	15.40	0	0.00	15.10	10	20,167	0.05%
2019/02/27	0	0.00	16	15.34	15.35	-16	20,224	-0.08%
2019/02/26	9	15.66	30	15.58	15.30	-21	20,332	-0.10%
2019/02/25	16	15.59	43	15.69	15.65	-27	20,474	-0.13%
2019/02/22	94	15.29	124	15.36	15.30	-30	19,888	-0.15%	大賣/
2019/02/21	6	14.80	7	14.63	14.90	-1	18,911	-0.01%
2019/02/20	11	14.45	5	14.45	14.45	6	18,761	0.03%
2019/02/19	2	14.45	10	14.50	14.55	-8	18,865	-0.04%
2019/02/18	0	0.00	10	14.50	14.40	-10	19,000	-0.05%
2019/02/15	65	14.58	6	14.68	14.30	59	19,155	0.31%
2019/02/14	47	14.73	24	14.68	14.60	23	19,399	0.12%
2019/02/13	21	14.55	53	14.59	14.70	-32	19,408	-0.16%
2019/02/12	25	14.55	0	0.00	14.45	25	19,281	0.13%
2019/02/11	5	14.69	10	14.55	14.50	-5	19,554	-0.03%
2019/01/30	2	14.70	1	14.75	14.70	1	19,840	0.01%
2019/01/29	0	0.00	10	14.55	14.65	-10	20,244	-0.05%
2019/01/28	4	14.90	22	14.81	14.80	-18	20,527	-0.09%
2019/01/25	11	14.70	37	14.61	14.70	-26	21,695	-0.12%
2019/01/22	3	14.00	3	14.00	13.80	0	23,649	0.00%
2019/01/21	70	14.00	24	14.01	14.05	46	23,994	0.19%
2019/01/18	0	0.00	2	13.75	13.95	-2	24,518	-0.01%
2019/01/17	0	0.00	17	13.66	13.70	-17	24,919	-0.07%
2019/01/16	13	13.76	4	13.73	13.65	9	25,241	0.04%
2019/01/11	0	0.00	1	13.60	13.40	-1	26,272	0.00%
2019/01/10	0	0.00	13	13.52	13.65	-13	26,358	-0.05%
2019/01/09	0	0.00	27	13.41	13.40	-27	26,449	-0.10%
2019/01/08	57	13.14	0	0.00	13.05	57	26,473	0.22%
2019/01/07	1	13.15	0	0.00	13.15	1	26,651	0.00%
2019/01/04	13	12.65	1	12.75	12.90	12	27,076	0.04%
2019/01/03	21	12.98	50	12.90	12.90	-29	27,630	-0.10%
2019/01/02	13	13.59	0	0.00	13.25	13	27,797	0.05%
2018/12/28	5	13.60	0	0.00	13.55	5	27,951	0.02%
2018/12/27	51	13.75	24	13.84	13.70	27	29,025	0.09%
2018/12/26	0	0.00	1	13.45	13.45	-1	29,491	0.00%
2018/12/25	0	0.00	1	13.50	13.45	-1	29,595	0.00%
2018/12/24	0	0.00	2	13.63	13.75	-2	30,136	-0.01%
2018/12/22	72	13.50	0	0.00	13.45	72	30,293	0.24%
2018/12/21	12	13.48	2	13.60	13.60	10	30,584	0.03%
2018/12/20	5	13.73	0	0.00	13.60	5	30,739	0.02%
2018/12/19	7	13.78	7	13.91	14.00	0	30,936	0.00%
2018/12/18	10	13.95	30	13.75	13.90	-20	30,953	-0.06%
2018/12/17	1	13.60	5	13.88	13.85	-4	31,027	-0.01%
2018/12/14	15	13.85	1	13.95	13.85	14	31,301	0.04%
2018/12/13	10	14.25	13	14.30	14.40	-3	31,477	-0.01%
2018/12/12	9	14.20	1	14.20	14.20	8	32,000	0.02%
2018/12/11	1	14.00	2	14.00	13.90	-1	32,377	0.00%
2018/12/10	8	13.76	0	0.00	13.85	8	32,841	0.02%
2018/12/07	4	14.28	2	14.28	14.10	2	32,972	0.01%
2018/12/06	58	14.27	0	0.00	14.00	58	33,310	0.17%
2018/12/05	31	14.86	22	14.89	14.90	9	33,260	0.03%
2018/12/04	13	15.86	1	15.75	15.75	12	33,343	0.04%
2018/12/03	68	15.84	53	15.73	15.95	15	34,617	0.04%
2018/11/30	0	0.00	5	15.09	15.00	-5	34,599	-0.01%
2018/11/29	42	15.56	45	15.55	15.05	-3	34,238	-0.01%
2018/11/28	34	15.01	34	15.01	15.15	0	33,616	0.00%
2018/11/27	4	14.40	14	14.58	14.80	-10	33,129	-0.03%
2018/11/26	0	0.00	2	14.23	14.20	-2	32,944	-0.01%
2018/11/23	0	0.00	2	14.13	14.00	-2	32,988	-0.01%
2018/11/22	23	14.10	24	14.17	14.00	-1	33,035	0.00%
2018/11/21	0	0.00	2	13.95	14.00	-2	33,163	-0.01%
2018/11/20	0	0.00	14	13.77	13.85	-14	33,252	-0.04%
2018/11/19	27	13.81	32	13.94	13.95	-5	33,289	-0.02%
2018/11/15	26	13.40	25	13.40	13.40	1	33,176	0.00%
2018/11/14	82	13.49	89	13.50	13.45	-7	33,370	-0.02%
2018/11/13	10	13.45	0	0.00	13.50	10	33,784	0.03%
2018/11/09	10	13.50	0	0.00	13.65	10	34,950	0.03%
2018/11/08	11	13.88	1	13.90	13.65	10	35,350	0.03%
2018/11/07	4	13.49	208	13.53	13.90	-204	35,344	-0.58%	大賣/鉅額交易
2018/11/06	85	13.72	21	13.97	13.25	64	35,549	0.18%
2018/11/05	122	13.93	6	13.95	13.95	116	35,270	0.33%	大買/鉅額交易
2018/11/02	78	14.34	96	14.31	14.20	-18	35,079	-0.05%
2018/11/01	31	13.69	18	13.67	13.70	13	34,006	0.04%
2018/10/31	30	13.09	19	13.16	13.40	11	33,450	0.03%
2018/10/30	5	12.27	5	12.19	12.45	0	32,844	0.00%
2018/10/29	0	0.00	2	11.63	11.75	-2	32,747	-0.01%
2018/10/26	20	11.71	3	11.50	11.45	17	32,641	0.05%
2018/10/25	22	12.09	1	12.05	11.95	21	32,342	0.06%
2018/10/24	2	12.95	0	0.00	12.85	2	32,709	0.01%
2018/10/23	0	0.00	2	13.10	13.00	-2	32,876	-0.01%
2018/10/22	9	12.94	16	13.18	13.30	-7	33,296	-0.02%
2018/10/16	0.8	12.75	13	12.71	12.75	-12.2	32,952	-0.04%
2018/10/15	48	12.61	37	12.61	12.45	11	33,075	0.03%
2018/10/12	5	12.50	2	12.70	12.65	3	33,217	0.01%
2018/10/11	36	12.25	35	12.09	12.05	1	32,857	0.00%
2018/10/09	12	13.48	10	13.58	13.35	2	32,204	0.01%
2018/10/08	2	13.13	7	13.19	13.20	-5	32,112	-0.02%
2018/10/05	12	13.09	3	13.48	13.20	9	33,101	0.03%
2018/10/04	58	14.43	0	0.00	14.10	58	32,298	0.18%
2018/10/03	3	14.80	8	14.73	14.65	-5	31,920	-0.02%
2018/10/02	22	14.94	31	14.95	14.95	-9	32,139	-0.03%
2018/10/01	16	14.69	10	14.75	14.70	6	32,557	0.02%
2018/09/27	3.8	14.69	4	14.75	14.70	-0.2	32,764	0.00%
2018/09/26	0	0.00	8	14.73	14.75	-8	32,638	-0.02%
2018/09/25	0	0.00	3	14.50	14.55	-3	32,627	-0.01%
2018/09/21	9	14.08	6	14.27	14.20	3	32,709	0.01%
2018/09/20	20	14.40	4	14.45	14.25	16	33,066	0.05%
2018/09/19	15	14.31	17	14.45	14.30	-2	32,866	-0.01%
2018/09/18	91	14.32	64	14.36	14.30	27	32,623	0.08%
2018/09/17	294	14.66	286	14.71	14.75	8	32,438	0.02%	大買/大賣/
2018/09/14	2	14.50	10	14.62	14.65	-8	32,255	-0.02%
2018/09/13	4	14.26	9	14.51	14.20	-5	32,050	-0.02%
2018/09/12	30	14.40	5	14.45	14.35	25	32,161	0.08%
2018/09/11	0	0.00	1	14.80	14.90	-1	32,305	0.00%
2018/09/10	10	14.39	42	14.13	14.05	-32	33,012	-0.10%
2018/09/07	52	14.94	84	14.99	14.45	-32	33,015	-0.10%
2018/09/06	12	16.18	2	16.20	15.95	10	32,130	0.03%
2018/09/05	1.3	16.98	0	0.00	16.90	1.3	31,952	0.00%
2018/09/04	2	17.15	1	17.05	17.05	1	34,339	0.00%
2018/09/03	0	0.00	7	17.00	16.90	-7	34,621	-0.02%
2018/08/31	3	17.00	0	0.00	17.25	3	34,988	0.01%
2018/08/30	2	17.05	23	17.00	17.00	-21	35,329	-0.06%
2018/08/29	15	17.13	17	17.09	17.15	-2	35,544	-0.01%
2018/08/28	6	16.94	30	16.84	16.95	-24	36,246	-0.07%
2018/08/27	36	16.27	52	16.38	16.50	-16	36,584	-0.04%
2018/08/24	4	16.19	8	16.26	16.15	-4	36,621	-0.01%
2018/08/23	5	16.50	16	16.39	16.40	-11	37,283	-0.03%
2018/08/22	9	16.40	6	16.47	16.35	3	38,658	0.01%
2018/08/21	27	16.20	14	16.30	16.45	13	39,760	0.03%
2018/08/20	17	16.08	5	16.30	16.00	12	40,081	0.03%
2018/08/17	44	16.15	24	16.44	15.95	20	40,505	0.05%
2018/08/16	49	16.32	16	16.20	16.40	33	40,834	0.08%
2018/08/15	13	17.12	0	0.00	16.90	13	40,689	0.03%
2018/08/14	23	17.64	9	17.67	17.65	14	40,926	0.03%
2018/08/13	43	18.80	2	18.25	18.50	41	41,563	0.10%
2018/08/10	4	19.13	0	0.00	19.10	4	41,785	0.01%
2018/08/09	7	19.25	2	19.28	19.20	5	44,009	0.01%
2018/08/08	12	19.35	7	19.29	19.35	5	46,409	0.01%
2018/08/07	3	19.00	2	19.13	19.05	1	46,302	0.00%
2018/08/06	32	18.94	18	19.06	19.20	14	46,177	0.03%
2018/08/03	24.6	19.39	0	0.00	19.25	24.6	46,053	0.05%
2018/08/02	1	19.60	2	19.73	19.65	-1	45,644	0.00%
2018/08/01	10	19.93	0	0.00	19.95	10	45,565	0.02%
2018/07/31	44	19.97	32	20.00	19.95	12	45,621	0.03%
2018/07/30	15	19.59	2	19.45	19.40	13	44,987	0.03%
2018/07/27	7	20.07	28	19.92	19.90	-21	44,610	-0.05%
2018/07/26	4	19.85	23	19.87	19.95	-19	44,463	-0.04%
2018/07/25	9	19.52	5	19.55	19.50	4	44,646	0.01%
2018/07/24	0	0.00	3	19.28	19.30	-3	44,836	-0.01%
2018/07/23	10	19.05	1	19.10	19.05	9	44,995	0.02%
2018/07/20	5	19.07	3	19.30	19.05	2	45,628	0.00%
2018/07/19	22	19.49	9	19.44	19.25	13	46,186	0.03%
2018/07/18	8	19.65	4	19.75	19.60	4	46,253	0.01%
2018/07/17	2	19.60	20	19.55	19.55	-18	46,329	-0.04%
2018/07/16	15	19.90	0	0.00	19.70	15	46,503	0.03%
2018/07/13	195	19.86	267	19.89	19.75	-72	46,454	-0.15%	大買/大賣/
2018/07/12	37	19.35	28	19.32	19.40	9	45,512	0.02%
2018/07/11	87	18.92	61	18.95	18.90	26	45,401	0.06%
2018/07/10	43	19.22	50	19.29	19.20	-7	45,352	-0.02%
2018/07/09	2	18.40	43	18.83	19.50	-41	45,228	-0.09%
2018/07/06	81	18.44	50	18.30	18.00	31	44,506	0.07%
2018/07/05	30	18.73	59	18.90	18.65	-29	44,325	-0.07%
2018/07/04	8	18.82	28	18.73	18.80	-20	44,407	-0.05%
2018/07/03	87	19.10	10	18.90	18.80	77	44,586	0.17%
2018/07/02	25	19.35	27	19.43	19.10	-2	44,468	0.00%
2018/06/29	62	19.43	99	19.51	19.50	-37	44,339	-0.08%
2018/06/28	51	18.79	32	18.85	18.85	19	43,645	0.04%
2018/06/27	3	18.78	24	18.98	18.70	-21	43,702	-0.05%
2018/06/26	47	18.94	46	18.87	18.90	1	43,624	0.00%
2018/06/25	1	19.35	5	19.35	19.25	-4	43,362	-0.01%
2018/06/22	45	19.17	30	19.22	19.30	15	43,548	0.03%
2018/06/21	15	19.47	72	19.51	19.40	-57	43,517	-0.13%
2018/06/20	113	19.11	145	19.24	19.20	-32	43,729	-0.07%	大買/大賣/
2018/06/19	332	19.73	227	19.78	19.50	105	43,616	0.24%	大買/大賣/鉅額交易
2018/06/15	82	20.15	77	20.21	20.10	5	42,583	0.01%
2018/06/14	28	20.41	13	20.38	20.00	15	42,163	0.04%
2018/06/13	96	21.10	32	20.93	20.60	64	41,884	0.15%
2018/06/12	248	21.29	180	21.36	21.10	68	42,420	0.16%	大買/大賣/
2018/06/11	3	20.63	1	20.60	20.65	2	40,435	0.00%
2018/06/08	51	20.86	66	20.80	20.50	-15	40,827	-0.04%
2018/06/07	17	20.72	53	20.75	20.60	-36	41,975	-0.09%
2018/06/06	42	20.88	33	20.72	20.65	9	41,833	0.02%
2018/06/05	48	20.68	18	20.79	20.65	30	42,451	0.07%
2018/06/04	101	20.14	163	20.26	20.40	-62	42,132	-0.15%	大買/大賣/
2018/06/01	24	19.84	23	19.88	19.75	1	41,731	0.00%
2018/05/31	45	20.05	27	20.10	20.05	18	41,822	0.04%
2018/05/30	149	20.07	90	20.07	19.80	59	41,310	0.14%	大買/
2018/05/29	186	20.71	163	20.76	20.70	23	40,187	0.06%	大買/大賣/
2018/05/28	82	20.57	61	20.67	20.55	21	39,438	0.05%
2018/05/25	61	20.78	84	20.60	20.50	-23	41,185	-0.06%
2018/05/24	169	20.35	215.2	20.42	20.50	-46.2	40,648	-0.11%	大買/大賣/
2018/05/23	312	20.44	247	20.05	20.00	65	40,312	0.16%	大買/大賣/
2018/05/22	85	20.45	65	19.98	19.85	20	40,235	0.05%
2018/05/21	110	20.50	101	20.58	20.40	9	40,482	0.02%	大買/大賣/
2018/05/18	43	20.04	67	20.05	20.15	-24	40,014	-0.06%
2018/05/17	77	20.88	72	20.60	20.40	5	40,280	0.01%
2018/05/16	96	19.17	142	19.43	20.25	-46	39,326	-0.12%	大賣/
2018/05/15	43	18.69	37	18.45	18.45	6	37,961	0.02%
2018/05/14	72	18.53	55	18.60	18.60	17	39,203	0.04%
2018/05/11	48	18.71	45	18.59	18.40	3	40,096	0.01%
2018/05/10	604	18.40	616	18.47	18.45	-12	40,725	-0.03%	大買/大賣/
2018/05/09	11	18.20	26	18.14	18.10	-15	41,324	-0.04%
2018/05/08	62	18.20	59	18.06	18.05	3	41,690	0.01%
2018/05/07	5	17.82	2.3	17.91	18.00	2.7	41,668	0.01%
2018/05/04	36	17.68	49	17.67	17.65	-13	41,734	-0.03%
2018/05/03	108	17.90	71	17.73	17.55	37	42,668	0.09%	大買/
2018/05/02	66	18.58	47	18.43	18.10	19	42,623	0.04%
2018/04/30	21	18.00	19	18.29	18.30	2	42,434	0.00%
2018/04/27	1	17.75	15.8	17.77	17.85	-14.8	43,303	-0.03%
2018/04/26	35	18.02	22	17.66	17.45	13	43,477	0.03%
2018/04/25	128	16.81	151.9	17.32	18.15	-23.9	43,430	-0.06%	大買/大賣/
2018/04/24	47	17.55	51	17.05	16.95	-4	43,061	-0.01%
2018/04/23	31	17.97	30	17.80	17.80	1	43,221	0.00%
2018/04/20	67	18.33	46	18.25	18.25	21	43,600	0.05%
2018/04/19	421	18.66	417	18.67	18.70	4	43,536	0.01%	大買/大賣/
2018/04/18	546	18.89	535	19.02	18.65	11	43,828	0.03%	大買/大賣/
2018/04/17	112	19.04	115	18.98	18.60	-3	44,271	-0.01%	大買/大賣/
2018/04/16	25	19.10	27	18.95	18.95	-2	44,884	0.00%
2018/04/13	67	19.17	46	19.12	19.10	21	45,274	0.05%
2018/04/12	60	19.09	64	19.04	19.00	-4	45,130	-0.01%
2018/04/11	57	19.18	44	18.93	18.85	13	44,985	0.03%
2018/04/10	93	18.93	37	18.96	18.90	56	45,217	0.12%
2018/04/09	51	19.22	31	18.77	18.75	20	45,569	0.04%
2018/04/03	48	19.37	44	19.36	19.35	4	45,356	0.01%
2018/04/02	551	19.90	550	20.02	19.75	1	45,609	0.00%	大買/大賣/
2018/03/31	45	19.61	43	19.54	19.55	2	45,559	0.00%
2018/03/30	50	19.79	48	19.57	19.55	2	45,681	0.00%
2018/03/29	59	19.86	52	19.57	19.55	7	45,678	0.02%
2018/03/28	37	19.99	35	19.75	19.75	2	45,841	0.00%
2018/03/27	562	20.29	537	20.34	20.20	25	46,478	0.05%	大買/大賣/
2018/03/26	33	19.82	36	19.88	19.85	-3	46,371	-0.01%
2018/03/23	64	19.24	58	19.56	19.90	6	46,731	0.01%
2018/03/22	616	20.98	633	20.97	20.20	-17	46,491	-0.04%	大買/大賣/
2018/03/21	609	20.86	620	20.93	20.80	-11	46,006	-0.02%	大買/大賣/
2018/03/20	27	20.74	221	20.65	20.60	-194	45,878	-0.42%	大賣/鉅額交易
2018/03/19	703	21.19	643	21.25	21.00	60	45,927	0.13%	大買/大賣/
2018/03/16	69	21.48	79	21.42	21.20	-10	45,850	-0.02%
2018/03/15	26	20.61	69	20.87	21.10	-43	45,070	-0.10%
2018/03/14	75	20.93	69	20.78	20.75	6	45,336	0.01%
2018/03/13	239	20.60	301	20.76	21.15	-62	45,288	-0.14%	大買/大賣/
2018/03/12	49	20.16	60	19.97	19.85	-11	44,621	-0.02%
2018/03/09	107	20.25	84	20.25	20.05	23	45,141	0.05%	大買/
2018/03/08	641	19.35	676	19.48	19.60	-35	45,410	-0.08%	大買/大賣/
2018/03/07	114	19.42	122	19.32	19.05	-8	45,994	-0.02%	大買/大賣/
2018/03/06	74	19.41	87	19.44	19.30	-13	47,086	-0.03%
2018/03/05	118	19.23	67	19.12	18.90	51	51,967	0.10%	大買/
2018/03/02	71	19.24	65	19.15	19.15	6	53,074	0.01%
2018/03/01	55	19.69	39	19.72	19.55	16	54,895	0.03%
2018/02/27	516	19.23	410	19.31	19.90	106	55,804	0.19%	大買/大賣/鉅額交易
2018/02/26	55	18.83	94	18.83	18.70	-39	53,916	-0.07%
2018/02/23	144	18.88	135	18.87	18.65	9	54,210	0.02%	大買/大賣/
2018/02/22	240	18.62	242	18.63	18.65	-2	54,689	0.00%	大買/大賣/
2018/02/21	1,323	18.66	1,308	18.79	19.10	15	54,370	0.03%	大買/大賣/
2018/02/12	102	18.65	71	18.34	18.20	31	54,075	0.06%	大買/
2018/02/09	182	17.86	208	18.30	18.55	-26	54,177	-0.05%	大買/大賣/
2018/02/08	190	19.62	197	19.44	19.00	-7	53,787	-0.01%	大買/大賣/
2018/02/07	168	20.52	89	20.65	19.90	79	53,068	0.15%	大買/
2018/02/06	297	20.57	238	20.35	20.10	59	53,539	0.11%	大買/大賣/
2018/02/05	188	21.98	172	22.13	22.25	16	53,063	0.03%	大買/大賣/
2018/02/02	194	23.67	185	23.65	23.40	9	52,870	0.02%	大買/大賣/
2018/02/01	132	24.03	152	24.14	24.10	-20	52,478	-0.04%	大買/大賣/
2018/01/31	74	23.56	90	23.78	23.65	-16	52,991	-0.03%
2018/01/30	29	23.90	29	23.63	23.55	0	54,366	0.00%
2018/01/29	104	23.95	88	23.96	24.00	16	54,359	0.03%	大買/
2018/01/26	90	23.81	142	23.97	23.85	-52	54,345	-0.10%	大賣/
2018/01/25	204	23.45	204	23.46	23.40	0	53,427	0.00%	大買/大賣/
2018/01/24	219	23.67	219	23.64	23.45	0	53,627	0.00%	大買/大賣/
2018/01/23	796	23.84	795	23.88	23.80	1	53,350	0.00%	大買/大賣/
2018/01/22	99	23.69	38	23.59	23.55	61	52,333	0.12%
2018/01/19	285.6	23.58	303	23.67	23.85	-17.4	52,490	-0.03%	大買/大賣/
2018/01/18	364	23.45	377	23.52	23.35	-13	52,186	-0.02%	大買/大賣/
2018/01/17	289	23.57	201	23.46	23.30	88	53,423	0.16%	大買/大賣/
2018/01/16	168	23.56	159.8	23.74	24.00	8.2	52,968	0.02%	大買/大賣/
2018/01/15	92	23.32	88	23.43	23.45	4	52,533	0.01%
2018/01/12	210	23.20	181	23.22	23.10	29	52,843	0.05%	大買/大賣/
2018/01/11	187	23.88	97	23.58	23.30	90	52,681	0.17%	大買/
2018/01/10	156	24.09	91	24.06	24.05	65	52,809	0.12%	大買/
2018/01/09	39	24.43	40.1	24.56	24.35	-1.1	52,614	0.00%
2018/01/08	41	24.47	40	24.00	24.00	1	52,953	0.00%
2018/01/05	37	24.59	50	24.46	24.40	-13	54,515	-0.02%
2018/01/04	134	24.87	124	24.56	24.50	10	55,305	0.02%	大買/大賣/
2018/01/03	55	24.68	75	24.75	24.80	-20	56,864	-0.04%
2018/01/02	61	23.41	64	23.82	23.85	-3	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析