大宇資 (6111)-康和-嘉義券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	71.43	0	0.00	70.70	3	752	0.40%
2024/05/15	4	71.70	0	0.00	71.50	4	768	0.52%
2024/05/13	1	72.40	0	0.00	72.10	1	777	0.13%
2024/05/09	1	71.00	0	0.00	70.90	1	785	0.13%
2024/05/07	0	0.00	1	71.30	70.80	-1	799	-0.13%
2024/05/06	0	0.00	1	71.80	71.70	-1	818	-0.12%
2024/05/03	1	71.10	1	72.40	71.10	0	848	0.00%
2024/04/30	1	71.00	1	71.30	70.80	0	1,194	0.00%
2024/04/29	0	0.00	3	72.27	72.10	-3	1,253	-0.24%
2024/04/19	1	71.20	0	0.00	70.10	1	1,495	0.07%
2024/04/17	0	0.00	1	72.50	73.40	-1	1,623	-0.06%
2024/04/16	1	71.50	0	0.00	70.20	1	1,617	0.06%
2024/04/15	0	0.00	1	73.40	73.10	-1	1,637	-0.06%
2024/04/11	1	72.10	1	73.10	72.10	0	1,657	0.00%
2024/04/10	2	72.20	0	0.00	72.70	2	1,701	0.12%
2024/04/03	0.1	69.70	0	0.00	70.20	0.1	1,776	0.00%
2024/04/01	0	0.00	1	70.50	70.50	-1	1,794	-0.06%
2024/03/28	0	0.00	1	70.00	70.00	-1	1,881	-0.05%
2024/03/22	1	69.60	0	0.00	69.60	1	1,990	0.05%
2024/03/18	2.1	71.61	0	0.00	70.40	2.1	2,315	0.09%
2024/03/15	0	0.00	10	74.76	74.50	-10	2,300	-0.43%
2024/03/14	1	76.20	0	0.00	75.90	1	2,306	0.04%
2024/03/13	3	76.60	0	0.00	76.90	3	2,286	0.13%
2024/03/12	0	0.00	4	77.55	76.30	-4	2,325	-0.17%
2024/03/11	1	77.39	1	76.20	77.00	0	2,311	0.00%
2024/03/08	0.1	73.90	1	74.00	73.70	-1	2,315	-0.04%
2024/03/07	0	0.00	1	75.70	75.80	-1	2,358	-0.04%
2024/03/06	0.1	74.30	0	0.00	74.30	0.1	2,432	0.00%
2024/03/05	3	74.40	0	0.00	74.20	3	2,559	0.12%
2024/02/26	2	74.80	0	0.00	74.70	2	2,758	0.07%
2024/02/21	2	77.00	0	0.00	77.20	2	2,778	0.07%
2024/02/16	0	0.00	1	77.80	78.20	-1	2,803	-0.04%
2024/02/15	0	0.00	2	75.70	75.90	-2	2,847	-0.07%
2024/02/05	1	74.60	0	0.00	74.10	1	2,864	0.03%
2024/02/02	1	76.40	0	0.00	75.00	1	2,887	0.03%
2024/01/31	1	78.10	0	0.00	77.30	1	2,911	0.03%
2024/01/30	0	0.00	1	77.90	77.60	-1	2,936	-0.03%
2024/01/26	3	76.97	0	0.00	77.50	3	2,934	0.10%
2024/01/25	4	79.65	3	78.30	77.60	1	2,935	0.03%
2024/01/24	5	84.42	13	83.83	82.20	-8	2,831	-0.28%
2024/01/23	9	82.28	0.2	81.40	81.40	8.8	2,659	0.33%
2024/01/22	0	0.00	7	81.97	83.90	-7	2,614	-0.27%
2024/01/19	1	79.30	1.4	78.23	79.90	-0.4	2,510	-0.02%
2024/01/18	1	76.60	2	78.30	77.30	-1	2,487	-0.04%
2024/01/17	2	76.55	0	0.00	76.90	2	2,482	0.08%
2024/01/16	1	77.80	0	0.00	77.60	1	2,472	0.04%
2024/01/15	1	78.40	0	0.00	78.80	1	2,461	0.04%
2024/01/12	3	79.47	0	0.00	78.00	3	2,456	0.12%
2024/01/11	0	79.00	5	78.14	79.80	-5	2,421	-0.21%
2024/01/09	2	74.50	0	0.00	74.30	2	2,332	0.09%
2024/01/08	1	78.10	0	0.00	77.50	1	2,298	0.04%
2024/01/03	1	79.30	0	0.00	78.90	1	2,235	0.04%
2024/01/02	0	0.00	4	78.58	78.80	-4	2,205	-0.18%
2023/12/29	2	76.20	0	0.00	77.00	2	2,180	0.09%
2023/12/26	0	0.00	1	75.30	76.10	-1	2,167	-0.05%
2023/12/25	4	75.68	1	78.80	74.20	3	2,156	0.14%
2023/12/21	3	79.53	0	0.00	79.40	3	2,038	0.15%
2023/12/20	0	0.00	1	79.20	80.00	-1	2,033	-0.05%
2023/12/18	2	78.30	1	78.20	77.80	1	1,999	0.05%
2023/12/15	1	82.00	2	81.40	79.70	-1	1,985	-0.05%
2023/12/14	3	82.00	2	81.70	82.50	1	1,932	0.05%
2023/12/13	4	78.80	10.2	79.67	81.90	-6.2	1,830	-0.34%
2023/12/11	0	0.00	0.1	76.70	76.50	-0.1	1,651	0.00%
2023/12/08	0	0.00	5	77.10	75.80	-5	1,663	-0.30%
2023/12/07	8	77.30	4	78.13	76.80	4	1,677	0.24%
2023/12/06	1	75.90	0	0.00	75.90	1	1,629	0.06%
2023/12/05	1	76.30	0	0.00	77.10	1	1,617	0.06%
2023/12/04	1	78.50	8	79.30	78.70	-7	1,603	-0.44%
2023/12/01	5	79.80	3	80.57	78.30	2	1,582	0.13%
2023/11/30	8	77.61	7	78.93	78.50	1	1,510	0.07%
2023/11/29	42	76.68	34.2	77.29	78.50	7.8	1,421	0.55%
2023/11/28	1	74.50	3	75.93	74.20	-2	1,330	-0.15%
2023/11/24	2	72.85	0	0.00	72.00	2	1,294	0.15%
2023/11/20	0	0.00	1	73.00	72.50	-1	1,353	-0.07%
2023/11/16	1	70.30	0	0.00	70.40	1	1,351	0.07%
2023/11/15	2	70.50	3	70.30	70.50	-1	1,362	-0.07%
2023/11/14	2	67.70	2	68.70	68.40	0	1,361	0.00%
2023/11/13	1	74.50	3	72.80	73.10	-2	1,345	-0.15%
2023/11/10	3	73.37	4	73.68	73.80	-1	1,340	-0.07%
2023/11/09	1	74.00	2	73.50	73.20	-1	1,323	-0.08%
2023/11/08	3	73.60	4.6	73.44	73.20	-1.6	1,324	-0.12%
2023/11/07	1	73.11	2	73.20	73.00	-1	1,317	-0.07%
2023/11/06	1	71.20	0	0.00	72.10	1	1,313	0.08%
2023/11/02	2	70.80	1	71.50	70.80	1	1,332	0.08%
2023/10/31	0	0.00	1	71.00	68.40	-1	1,340	-0.07%
2023/10/27	2	69.40	0	0.00	69.20	2	1,355	0.15%
2023/10/23	0	0.00	1	66.10	65.80	-1	1,488	-0.07%
2023/10/17	1	66.50	1	66.50	66.20	0	1,781	0.00%
2023/10/06	1	65.50	1	67.50	67.20	0	2,396	0.00%
2023/10/05	0	0.00	1	64.70	65.70	-1	2,492	-0.04%
2023/10/04	1	64.90	0	0.00	64.50	1	2,619	0.04%
2023/10/03	1	66.30	1	66.40	65.60	0	2,706	0.00%
2023/10/02	1	66.70	0	0.00	66.60	1	2,948	0.03%
2023/09/14	0	0.00	2	68.90	68.40	-2	5,525	-0.04%
2023/09/13	0	0.00	1	68.00	68.30	-1	5,582	-0.02%
2023/09/12	1	66.00	0	0.00	65.30	1	5,572	0.02%
2023/09/07	1	71.70	0	0.00	70.70	1	5,578	0.02%
2023/09/06	0	0.00	1	72.60	72.10	-1	5,632	-0.02%
2023/09/05	1	70.70	0	0.00	70.40	1	5,621	0.02%
2023/09/04	2	70.50	0	0.00	70.40	2	5,675	0.04%
2023/09/01	0	0.00	1	68.60	67.60	-1	5,681	-0.02%
2023/08/31	2	68.95	1	68.60	68.10	1	5,781	0.02%
2023/08/30	1	69.40	1	67.00	69.40	0	5,879	0.00%
2023/08/28	1	66.10	0	0.00	65.00	1	6,116	0.02%
2023/08/25	0	0.00	1	80.10	80.90	-1	6,134	-0.02%
2023/08/24	1	79.00	1	80.20	80.60	0	6,131	0.00%
2023/08/17	0	0.00	1	78.20	81.00	-1	6,292	-0.02%
2023/08/11	1	77.00	0	0.00	75.60	1	6,257	0.02%
2023/08/10	1	75.80	0	0.00	75.60	1	6,244	0.02%
2023/08/09	1	79.30	0	0.00	77.60	1	6,236	0.02%
2023/08/04	3	80.77	0	0.00	80.80	3	6,279	0.05%
2023/08/02	2	85.10	0	0.00	81.00	2	6,294	0.03%
2023/08/01	0	0.00	1	84.80	84.30	-1	6,461	-0.02%
2023/07/31	3	84.83	2	86.00	85.70	1	6,836	0.01%
2023/07/28	1	84.20	0	0.00	83.40	1	7,212	0.01%
2023/07/27	2	85.60	2	84.20	83.90	0	7,397	0.00%
2023/07/26	1	86.10	0	0.00	85.30	1	7,536	0.01%
2023/07/24	1.1	89.45	5	87.60	87.90	-3.9	7,571	-0.05%
2023/07/21	6	93.30	10	93.00	91.20	-4	7,506	-0.05%
2023/07/20	1	96.60	3	97.10	95.40	-2	7,410	-0.03%
2023/07/19	2	103.50	2	100.00	98.80	0	7,332	0.00%
2023/07/18	0	0.00	1	102.00	102.00	-1	7,299	-0.01%
2023/07/17	1	110.00	0	0.00	106.00	1	7,242	0.01%
2023/07/14	15	114.60	55	116.68	112.50	-40	7,175	-0.56%
2023/07/13	63	115.50	17	115.97	116.00	46	7,044	0.65%
2023/07/12	3	109.83	3	108.17	107.50	0	6,818	0.00%
2023/07/11	1	105.00	6	106.75	108.50	-5	6,733	-0.07%
2023/07/10	5	110.10	10	110.00	109.50	-5	6,648	-0.08%
2023/07/07	23	111.61	16	111.09	110.50	7	6,589	0.11%
2023/07/06	69	117.40	80	111.54	108.00	-11	6,404	-0.17%
2023/07/05	22	109.73	8	109.25	111.50	14	5,883	0.24%
2023/07/04	0	0.00	0	102.50	101.50	0	5,708	0.00%
2023/07/03	18	103.00	18.2	102.01	102.00	-0.2	5,655	0.00%
2023/06/30	15	101.73	11	100.50	100.50	4	5,608	0.07%
2023/06/29	6	99.50	6.1	99.57	98.60	-0.1	5,441	0.00%
2023/06/28	6	108.58	55	111.41	101.50	-49	5,266	-0.93%
2023/06/27	29	109.12	10.1	110.72	112.50	18.9	4,892	0.39%
2023/06/26	35	101.83	24	99.99	102.50	11	4,558	0.24%
2023/06/21	0	0.00	10	96.22	93.50	-10	4,360	-0.23%
2023/06/20	38	95.33	22	94.03	93.00	16	4,193	0.38%
2023/06/19	7	89.73	2	87.80	90.00	5	3,912	0.13%
2023/06/16	1	87.30	0	0.00	86.70	1	3,844	0.03%
2023/06/13	0	0.00	1	88.10	87.90	-1	3,802	-0.03%
2023/06/12	2	88.10	2	90.15	87.70	0	3,777	0.00%
2023/06/09	1	87.50	0	0.00	86.60	1	3,704	0.03%
2023/06/08	2	87.65	4	88.48	87.70	-2	3,681	-0.05%
2023/06/07	0	0.00	1	89.50	88.90	-1	3,607	-0.03%
2023/06/06	9	90.27	9	88.36	88.00	0	3,566	0.00%
2023/06/05	5	89.60	6	91.52	91.60	-1	3,454	-0.03%
2023/06/02	7	86.96	3	88.80	88.50	4	3,320	0.12%
2023/06/01	2	86.80	13	85.12	86.80	-11	3,205	-0.34%
2023/05/31	14	81.42	19	82.05	81.60	-5	3,058	-0.16%
2023/05/30	6	80.70	0	0.00	78.80	6	3,004	0.20%
2023/05/29	1	79.20	0	0.00	80.00	1	2,979	0.03%
2023/05/26	1	80.30	1	80.90	79.70	0	2,942	0.00%
2023/05/25	7	84.56	5	84.44	82.00	2	2,882	0.07%
2023/05/24	5	87.04	1	88.60	87.40	4	2,794	0.14%
2023/05/23	3	89.80	2	90.00	90.00	1	2,774	0.04%
2023/05/22	0	0.00	3	88.70	90.80	-3	2,764	-0.11%
2023/05/19	0	0.00	1.3	87.95	85.30	-1.3	2,742	-0.05%
2023/05/18	6	87.80	0	0.00	86.80	6	2,736	0.22%
2023/05/17	3	86.80	0	0.00	87.60	3	2,733	0.11%
2023/05/15	1	84.50	2	84.80	84.00	-1	2,728	-0.04%
2023/05/12	3	88.50	1	88.20	88.10	2	2,720	0.07%
2023/05/11	2	86.75	2	85.50	85.50	0	2,695	0.00%
2023/05/10	0	0.00	0	88.60	87.20	0	2,677	0.00%
2023/05/08	1	95.40	1	95.30	93.90	0	2,599	0.00%
2023/05/05	4	91.78	7	90.56	93.40	-3	2,403	-0.12%
2023/05/04	45	87.14	43	88.21	87.90	2	2,063	0.10%
2023/05/03	6	79.67	9	79.22	83.80	-3	1,649	-0.18%
2023/05/02	5	76.08	15.7	77.62	76.20	-10.7	1,451	-0.73%
2023/04/28	9	70.80	8	68.90	73.00	1	1,279	0.08%
2023/04/27	0	0.00	1	65.50	66.40	-1	1,163	-0.09%
2023/04/26	1	64.30	0	0.00	64.80	1	1,170	0.09%
2023/04/24	0	0.00	1	64.90	66.40	-1	1,203	-0.08%
2023/04/21	1	66.31	0	0.00	65.00	1	1,233	0.08%
2023/04/20	0	0.00	1	67.50	67.00	-1	1,225	-0.08%
2023/04/19	1	67.00	0	0.00	67.00	1	1,235	0.08%
2023/04/18	0	0.00	24	67.38	66.10	-24	1,268	-1.89%
2023/04/17	2	68.70	1	68.20	68.00	1	1,379	0.07%
2023/04/14	1	67.50	20	67.50	67.50	-19	1,434	-1.32%
2023/04/13	5	67.54	2	67.70	67.10	3	1,587	0.19%
2023/04/12	0	65.00	27	65.87	66.10	-27	1,671	-1.61%
2023/04/11	2	64.55	5	65.60	65.00	-3	1,902	-0.16%
2023/04/10	2	63.10	1	63.10	62.90	1	1,897	0.05%
2023/04/07	1	62.40	1	62.40	62.30	0	1,900	0.00%
2023/03/31	0	0.00	4	62.40	62.40	-4	1,997	-0.20%
2023/03/30	21	60.65	20	60.90	61.20	1	2,021	0.05%
2023/03/29	0	0.00	5	60.20	59.90	-5	2,068	-0.24%
2023/03/28	5	60.50	4	60.83	60.50	1	2,187	0.05%
2023/03/27	25	61.92	16	62.23	62.40	9	2,259	0.40%
2023/03/24	28	59.58	20	59.57	59.50	8	2,379	0.34%
2023/03/23	0	0.00	1	59.20	59.10	-1	2,578	-0.04%
2023/03/22	0	0.00	1	58.00	58.30	-1	2,655	-0.04%
2023/03/21	1	57.30	1	57.50	57.30	0	2,662	0.00%
2023/03/17	1	56.90	0	0.00	57.00	1	2,686	0.04%
2023/03/16	1	56.40	0	0.00	55.60	1	2,685	0.04%
2023/03/13	1	56.20	0	0.00	57.10	1	2,739	0.04%
2023/03/10	1	57.90	0	0.00	58.20	1	2,743	0.04%
2023/03/09	0	0.00	1	60.10	58.70	-1	2,744	-0.04%
2023/03/08	1	59.40	0	0.00	59.40	1	2,747	0.04%
2023/03/07	0	0.00	1	59.10	59.10	-1	2,743	-0.04%
2023/03/06	1	59.20	3	59.13	59.00	-2	2,742	-0.07%
2023/03/03	15	58.10	17	57.70	57.90	-2	2,740	-0.07%
2023/03/02	1	57.10	1	57.70	57.10	0	2,740	0.00%
2023/03/01	3	56.97	0	0.00	57.50	3	2,744	0.11%
2023/02/24	0	0.00	10	56.80	57.10	-10	2,756	-0.36%
2023/02/23	0	0.00	4	58.00	58.00	-4	2,827	-0.14%
2023/02/22	0	0.00	1	58.40	57.50	-1	2,856	-0.04%
2023/02/21	2	58.50	0	0.00	58.60	2	2,855	0.07%
2023/02/20	0	0.00	1	60.60	59.10	-1	2,848	-0.04%
2023/02/16	1	58.80	1	59.40	59.80	0	2,858	0.00%
2023/02/15	1	58.20	1	59.20	58.30	0	2,864	0.00%
2023/02/14	3	60.03	1	60.20	59.10	2	2,857	0.07%
2023/02/13	31	59.99	31	59.50	59.50	0	2,851	0.00%
2023/02/10	5	62.40	1	62.10	61.30	4	2,843	0.14%
2023/02/09	31	64.38	16	63.74	63.50	15	2,831	0.53%
2023/02/07	1	63.20	1	63.50	63.50	0	2,835	0.00%
2023/02/06	1	62.90	1	63.40	63.10	0	2,831	0.00%
2023/02/03	3	66.13	0	0.00	65.00	3	2,812	0.11%
2023/02/02	0	0.00	1	67.30	67.40	-1	2,796	-0.04%
2023/02/01	1	65.40	0	0.00	66.00	1	2,741	0.04%
2023/01/30	21	63.26	13	63.10	64.00	8	2,696	0.30%
2023/01/17	5	62.68	6	62.80	62.90	-1	2,681	-0.04%
2023/01/16	10	62.15	16	62.40	62.40	-6	2,671	-0.22%
2023/01/13	9	63.68	9	64.08	63.00	0	2,656	0.00%
2023/01/12	12	65.49	10	66.20	65.00	2	2,632	0.08%
2023/01/11	29	65.61	36	65.79	65.70	-7	2,620	-0.27%
2023/01/10	10	65.60	11	66.25	64.90	-1	2,589	-0.04%
2023/01/09	14	65.74	13	66.02	65.40	1	2,570	0.04%
2023/01/06	20	65.69	15	66.27	65.50	5	2,547	0.20%
2023/01/05	79	68.91	68.6	67.80	66.70	10.4	2,503	0.42%
2023/01/04	21	66.90	16	67.21	67.20	5	2,369	0.21%
2023/01/03	3	66.17	4	66.68	68.10	-1	2,289	-0.04%
2022/12/30	9	62.93	29	65.15	65.10	-20	2,108	-0.95%
2022/12/29	88	64.82	81	64.38	62.90	7	1,978	0.35%
2022/12/28	15	61.75	3	61.63	61.30	12	1,714	0.70%
2022/12/26	2	60.60	0	0.00	60.60	2	1,639	0.12%
2022/12/23	4	59.38	3	60.23	61.40	1	1,612	0.06%
2022/12/22	5	60.22	1	59.30	59.10	4	1,536	0.26%
2022/12/21	31	61.53	0	0.00	60.50	31	1,494	2.07%
2022/12/20	9	61.34	11	62.37	61.70	-2	1,442	-0.14%
2022/12/19	1	62.10	0	0.00	61.20	1	1,334	0.07%
2022/12/16	6	57.67	7	59.29	60.60	-1	1,249	-0.08%
2022/12/15	17	57.78	18	57.01	59.20	-1	1,079	-0.09%
2022/12/14	6	53.80	3	52.40	53.90	3	879	0.34%
2022/12/13	1	49.30	1	50.00	49.05	0	800	0.00%
2022/12/09	2	51.75	0	0.00	50.30	2	802	0.25%
2022/12/06	1	51.80	1	53.50	51.40	0	826	0.00%
2022/12/05	0	0.00	20	51.70	51.60	-20	815	-2.45%
2022/12/01	2	50.40	2	50.75	50.80	0	816	0.00%
2022/11/30	21	50.20	1	50.30	50.30	20	819	2.44%
2022/11/22	1	49.65	0	0.00	50.10	1	860	0.12%
2022/11/21	2	52.70	4	51.63	51.40	-2	845	-0.24%
2022/11/18	2	51.60	1	50.90	51.30	1	765	0.13%
2022/11/17	0	0.00	3	48.33	48.65	-3	731	-0.41%
2022/11/16	0	0.00	3	46.90	46.95	-3	722	-0.42%
2022/11/15	3	46.73	1	46.40	46.80	2	725	0.28%
2022/11/14	0	0.00	2	49.15	49.65	-2	706	-0.28%
2022/11/11	4	48.59	0	0.00	48.60	4	703	0.57%
2022/11/10	0	0.00	1	49.15	49.05	-1	699	-0.14%
2022/11/08	0	0.00	1	48.30	48.55	-1	714	-0.14%
2022/10/31	0	0.00	1	44.65	45.40	-1	713	-0.14%
2022/10/28	1	43.15	0	0.00	42.95	1	702	0.14%
2022/10/18	2	45.10	0	0.00	44.85	2	702	0.28%
2022/10/17	1	42.40	1	42.70	45.10	0	703	0.00%
2022/10/12	3	46.90	0	0.00	46.60	3	723	0.41%
2022/10/11	1	47.35	0	0.00	46.60	1	726	0.14%
2022/10/04	1	49.00	1	48.80	48.85	0	815	0.00%
2022/09/30	1	46.35	1	46.80	48.30	0	816	0.00%
2022/09/28	4	50.60	0	0.00	48.50	4	814	0.49%
2022/09/26	1	50.60	1	50.00	49.80	0	806	0.00%
2022/09/22	2	57.65	1	57.80	57.30	1	811	0.12%
2022/09/20	0	0.00	5	58.40	58.80	-5	808	-0.62%
2022/09/14	2	60.40	0	0.00	61.80	2	800	0.25%
2022/09/13	0	0.00	6	61.73	62.00	-6	794	-0.76%
2022/09/12	0	0.00	10	79.30	79.20	-10	769	-1.30%
2022/09/08	11	77.08	0	0.00	77.00	11	748	1.47%
2022/09/06	0	0.00	2	78.80	77.80	-2	754	-0.26%
2022/09/05	0	0.00	2	80.30	80.50	-2	768	-0.26%
2022/09/01	3	82.70	2	83.10	82.30	1	791	0.13%
2022/08/31	2	82.15	0	0.00	82.70	2	818	0.24%
2022/08/30	5	81.00	0	0.00	81.20	5	821	0.61%
2022/08/22	0	0.00	5	77.82	77.70	-5	832	-0.60%
2022/08/19	1	79.10	0	0.00	78.80	1	831	0.12%
2022/08/17	4	80.60	0	0.00	80.30	4	855	0.47%
2022/08/11	2	83.20	1	82.00	82.00	1	834	0.12%
2022/08/01	0	0.00	2	82.50	82.50	-2	817	-0.24%
2022/07/29	3	82.10	0	0.00	82.40	3	814	0.37%
2022/07/28	1	84.60	1	81.70	81.00	0	813	0.00%
2022/07/27	1	83.10	0	0.00	83.60	1	803	0.12%
2022/07/26	0	0.00	1	86.20	85.20	-1	794	-0.13%
2022/07/20	0.1	85.00	1	83.50	84.90	-0.9	772	-0.12%
2022/07/18	2	81.55	2	81.90	81.00	0	776	0.00%
2022/07/14	0	0.00	1	80.60	82.00	-1	766	-0.13%
2022/07/13	0	0.00	2	80.95	80.30	-2	765	-0.26%
2022/07/12	17	79.37	10	80.26	80.30	7	741	0.94%
2022/07/08	0	0.00	1	73.50	73.40	-1	762	-0.13%
2022/07/06	1	70.20	0	0.00	69.10	1	805	0.12%
2022/07/01	2	76.40	1.1	74.40	73.00	0.9	832	0.11%
2022/06/29	2	79.70	0	0.00	79.70	2	827	0.24%
2022/06/27	0	0.00	3	81.10	81.80	-3	859	-0.35%
2022/06/24	0	0.00	2	79.75	79.00	-2	871	-0.23%
2022/06/23	2	76.45	1	77.60	76.80	1	887	0.11%
2022/06/22	1	77.90	0	0.00	77.70	1	939	0.11%
2022/06/20	12	82.29	2	80.90	80.00	10	961	1.04%
2022/06/16	12	86.53	2	85.45	83.60	10	959	1.04%
2022/06/15	11	89.34	0	0.00	86.00	11	960	1.15%
2022/06/14	0.4	91.27	1	88.80	89.60	-0.6	983	-0.07%
2022/06/13	2	91.95	0	0.00	91.00	2	980	0.20%
2022/06/10	1	96.20	0	0.00	91.80	1	985	0.10%
2022/06/09	2	97.25	2	97.78	97.50	0	976	0.00%
2022/06/08	1	93.70	1	94.40	94.70	0	990	0.00%
2022/06/01	0	0.00	2	89.90	90.00	-2	1,082	-0.18%
2022/05/30	0	0.00	1	89.10	89.50	-1	1,216	-0.08%
2022/05/27	1	88.20	1	88.80	87.80	0	1,306	0.00%
2022/05/26	1	87.60	1	88.60	87.90	0	1,402	0.00%
2022/05/25	3	88.03	2	88.40	87.10	1	1,488	0.07%
2022/05/23	1	86.40	1	87.20	85.80	0	1,530	0.00%
2022/05/18	1	83.40	2	83.90	83.50	-1	1,545	-0.06%
2022/05/17	0	0.00	2	83.70	83.70	-2	1,557	-0.13%
2022/05/16	1	81.30	2	80.65	80.40	-1	1,560	-0.06%
2022/05/13	1	79.60	0	0.00	79.50	1	1,591	0.06%
2022/05/12	1	80.10	1	79.60	78.70	0	1,597	0.00%
2022/05/11	3	81.40	3	81.07	79.30	0	1,598	0.00%
2022/05/09	1	78.60	2	78.95	77.30	-1	1,651	-0.06%
2022/05/06	1	80.70	0	0.00	80.80	1	1,650	0.06%
2022/05/05	1	83.10	1	84.40	82.70	0	1,666	0.00%
2022/05/04	1	82.80	1	82.30	82.60	0	1,683	0.00%
2022/05/03	1	81.20	0	0.00	81.70	1	1,698	0.06%
2022/04/29	0	0.00	3	81.97	81.70	-3	1,715	-0.17%
2022/04/28	1	81.10	3	81.63	81.00	-2	1,747	-0.11%
2022/04/27	1	80.10	1	79.70	81.00	0	1,773	0.00%
2022/04/26	1	83.10	0	0.00	82.50	1	1,853	0.05%
2022/04/25	1	81.70	0	0.00	81.80	1	1,870	0.05%
2022/04/22	1	86.50	2	86.15	86.30	-1	1,895	-0.05%
2022/04/18	0	0.00	2	85.60	85.50	-2	2,268	-0.09%
2022/04/15	2	88.50	0	0.00	88.70	2	2,312	0.09%
2022/04/14	3	90.20	1	91.50	91.50	2	2,368	0.08%
2022/04/13	5	88.58	1	89.50	86.60	4	2,330	0.17%
2022/04/11	0	0.00	4	83.53	83.00	-4	2,301	-0.17%
2022/04/07	1	92.50	0	0.00	87.50	1	2,319	0.04%
2022/04/01	2	95.35	2	96.25	93.60	0	2,322	0.00%
2022/03/31	2	95.85	0	0.00	95.00	2	2,335	0.09%
2022/03/25	2	94.70	1	99.13	99.80	1	3,017	0.03%
2022/03/24	3	93.90	3	94.60	94.10	0	3,021	0.00%
2022/03/21	0	0.00	1	94.40	93.80	-1	3,192	-0.03%
2022/03/18	1	93.90	1	94.80	93.20	0	3,201	0.00%
2022/03/17	0	0.00	1	92.50	95.00	-1	3,192	-0.03%
2022/03/16	0	91.60	1	89.90	89.60	-1	3,159	-0.03%
2022/03/15	0	0.00	6	89.97	89.00	-6	3,148	-0.19%
2022/03/14	2	93.55	2	94.60	93.20	0	3,129	0.00%
2022/03/11	6	94.73	3	96.13	93.00	3	3,113	0.10%
2022/03/10	1	93.20	0	0.00	93.50	1	3,058	0.03%
2022/03/09	5	87.50	1	89.20	89.20	4	3,017	0.13%
2022/03/08	1	86.20	2	85.00	84.60	-1	3,003	-0.03%
2022/03/07	3	92.67	3	92.17	88.50	0	2,972	0.00%
2022/03/04	2	95.49	4	97.10	95.60	-2	2,931	-0.07%
2022/03/03	1.1	91.92	1	91.60	91.60	0.1	2,816	0.00%
2022/03/02	2	95.10	0	0.00	93.80	2	2,786	0.07%
2022/03/01	5	91.63	1	92.70	95.30	4	2,689	0.15%
2022/02/25	0	0.00	1	85.90	88.60	-1	2,587	-0.04%
2022/02/24	4	86.38	0	0.00	85.00	4	2,492	0.16%
2022/02/22	1	83.90	2	86.85	86.50	-1	2,420	-0.04%
2022/02/17	1	86.10	0	0.00	85.30	1	2,381	0.04%
2022/02/15	1	85.20	3	87.03	86.60	-2	2,357	-0.08%
2022/02/11	0	0.00	1	85.30	84.90	-1	2,315	-0.04%
2022/02/10	1	85.00	0	0.00	85.50	1	2,309	0.04%
2022/02/09	0	0.00	2	87.20	87.10	-2	2,283	-0.09%
2022/01/21	1.1	85.19	0	0.00	83.00	1.1	2,160	0.05%
2022/01/19	2	88.75	2	92.60	87.00	0	2,097	0.00%
2022/01/18	1	86.30	0	0.00	87.50	1	2,010	0.05%
2022/01/17	0	0.00	3	89.13	88.20	-3	1,997	-0.15%
2022/01/14	2.1	86.25	0	0.00	86.30	2.1	1,952	0.11%
2022/01/13	1	88.00	1	89.00	89.00	0	1,890	0.00%
2022/01/12	1	91.40	0	0.00	87.20	1	1,831	0.05%
2022/01/11	3.1	102.14	1	99.40	95.00	2.1	1,688	0.12%
2022/01/10	1	107.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	2	107.50	109.50	-2	1,477	-0.14%
2022/01/06	0	0.00	3	100.33	99.80	-3	1,404	-0.21%
2022/01/05	1	98.10	0	0.00	98.00	1	1,390	0.07%
2022/01/03	1	99.00	0	0.00	99.00	1	1,373	0.07%
2021/12/30	0	0.00	3	102.33	101.00	-3	1,355	-0.22%
2021/12/29	2	99.00	2	100.75	99.00	0	1,325	0.00%
2021/12/28	3	99.50	0	0.00	97.70	3	1,309	0.23%
2021/12/27	0	0.00	1	96.00	98.90	-1	1,298	-0.08%
2021/12/24	6.1	99.90	2	101.50	96.00	4.1	1,275	0.32%
2021/12/23	3.1	103.61	0.3	100.00	101.00	2.8	1,141	0.24%
2021/12/22	2	95.30	0	0.00	106.00	2	951	0.21%
2021/12/21	3	97.30	3	97.70	96.70	0	768	0.00%
2021/12/20	0	0.00	2	93.20	94.90	-2	508	-0.39%
2021/12/17	1	86.40	3	86.90	86.30	-2	446	-0.45%
2021/12/15	1	74.40	1	75.00	75.00	0	253	0.00%
2021/12/09	0	0.00	1	69.70	72.10	-1	204	-0.49%
2021/12/08	1	69.10	0	0.00	68.70	1	197	0.51%
2021/12/07	1	68.50	0	0.00	68.50	1	194	0.51%
2021/10/08	0	0.00	1	64.20	63.40	-1	591	-0.17%
2021/10/07	0	0.00	1	63.40	63.30	-1	599	-0.17%
2021/10/05	0	0.00	1	63.40	63.00	-1	630	-0.16%
2021/09/30	1	66.50	10	66.58	66.80	-9	660	-1.36%
2021/09/13	2	70.60	0	0.00	70.30	2	861	0.23%
2021/09/06	0	0.00	1	75.50	75.40	-1	858	-0.12%
2021/08/23	0	0.00	2	71.75	72.40	-2	816	-0.24%
2021/08/16	1	71.20	0	0.00	72.10	1	794	0.13%
2021/08/13	2	72.45	0	0.00	71.60	2	788	0.25%
2021/08/10	1	77.10	2	78.40	77.30	-1	793	-0.13%
2021/08/09	3	79.87	3	82.23	74.70	0	796	0.00%
2021/08/06	0	0.00	2	78.70	78.70	-2	747	-0.27%
2021/08/04	1	71.70	0	0.00	71.50	1	757	0.13%
2021/07/30	1	75.80	0	0.00	73.90	1	747	0.13%
2021/07/28	2	73.10	1	73.40	73.30	1	741	0.13%
2021/07/26	1	78.40	1	79.50	79.00	0	727	0.00%
2021/07/23	1	78.10	0	0.00	78.10	1	737	0.14%
2021/07/22	4	77.00	2	77.60	81.70	2	720	0.28%
2021/07/21	0	0.00	1	76.80	76.20	-1	703	-0.14%
2021/07/20	1	75.10	0	0.00	75.70	1	692	0.14%
2021/07/19	1	77.10	0.7	77.00	77.00	0.3	683	0.05%
2021/07/16	4	80.05	4	79.10	77.50	0	686	0.00%
2021/07/15	3	77.40	0	0.00	77.40	3	621	0.48%
2021/07/14	0	0.00	6.4	74.57	74.60	-6.4	617	-1.04%
2021/07/13	1	74.10	0	0.00	75.60	1	636	0.16%
2021/07/12	0	0.00	1	77.20	76.90	-1	618	-0.16%
2021/07/09	0	0.00	1	76.80	76.90	-1	609	-0.16%
2021/07/08	1	75.60	0	0.00	75.10	1	601	0.17%
2021/07/07	1	77.70	1	79.30	75.40	0	595	0.00%
2021/07/06	1	77.70	1	78.80	76.60	0	577	0.00%
2021/07/05	1	76.20	2	76.45	76.40	-1	558	-0.18%
2021/07/02	6	74.58	2	74.85	74.70	4	538	0.74%
2021/07/01	2	72.40	1	75.80	72.80	1	514	0.19%
2021/06/30	1	73.60	1	73.60	75.50	0	472	0.00%
2021/06/29	0	0.00	2	68.75	69.30	-2	420	-0.48%
2021/06/10	0	0.00	1	60.40	60.80	-1	385	-0.26%
2021/05/12	0	0.00	1	55.60	55.60	-1	341	-0.29%
2021/05/05	2	64.35	0	0.00	63.40	2	330	0.60%
2021/04/29	0	0.00	2	69.30	68.70	-2	322	-0.62%
2021/04/22	2	65.70	0	0.00	64.70	2	305	0.66%
2021/04/21	0.4	66.20	0	0.00	66.20	0.4	297	0.15%
2021/04/20	0	0.00	2	68.85	67.50	-2	280	-0.71%
2021/03/25	0	0.00	0.1	65.00	65.10	-0.1	343	-0.03%
2021/03/23	2	64.10	0	0.00	64.10	2	347	0.58%
2021/03/10	0	0.00	0.1	61.70	63.50	-0.1	381	-0.03%
2021/02/25	5	68.00	0	0.00	67.40	5	398	1.26%
2021/01/29	5	67.00	0	0.00	66.70	5	469	1.06%
2021/01/27	0	0.00	2	68.50	68.90	-2	465	-0.43%
2021/01/25	1	69.10	8	69.69	69.80	-7	471	-1.48%
2021/01/14	0	0.00	1	71.10	72.80	-1	535	-0.19%
2021/01/13	0	0.00	1	71.00	70.90	-1	535	-0.19%
2021/01/08	0	0.00	0.2	72.50	72.60	-0.2	559	-0.03%
2021/01/07	0	0.00	3	73.80	73.60	-3	559	-0.54%
2021/01/05	0	0.00	1	76.10	75.00	-1	570	-0.18%
2021/01/04	1	76.60	1.2	76.93	76.00	-0.2	579	-0.03%
2020/12/30	4	75.62	3.2	74.30	73.70	0.8	583	0.14%
2020/12/23	0	0.00	1	69.10	69.70	-1	546	-0.18%
2020/12/22	0	69.10	1	69.40	68.20	-1	542	-0.18%
2020/12/03	2	72.70	0	0.00	72.50	2	520	0.38%
2020/11/30	0	0.00	1	73.40	73.30	-1	503	-0.20%
2020/11/20	1	71.40	1	72.40	72.70	0	482	0.00%
2020/11/19	2	68.80	0	0.00	69.90	2	465	0.43%
2020/11/16	0	0.00	1	69.50	68.80	-1	473	-0.21%
2020/11/13	2	70.10	0	0.00	70.00	2	476	0.42%
2020/11/09	1	71.20	0	0.00	70.90	1	449	0.22%
2020/11/02	1	74.20	11	73.50	73.40	-10	433	-2.31%
2020/10/30	0	0.00	1	75.60	75.60	-1	429	-0.23%
2020/10/28	1	75.60	1	76.10	74.20	0	417	0.00%
2020/10/22	0	0.00	4	86.40	86.20	-4	364	-1.10%
2020/10/12	0	0.00	1	83.10	81.40	-1	318	-0.31%
2020/10/07	0	0.00	5	80.80	81.80	-5	286	-1.75%
2020/09/28	0	0.00	1	75.50	78.30	-1	307	-0.32%
2020/09/24	5	77.00	0	0.00	74.60	5	333	1.50%
2020/09/23	0	0.00	5	78.50	78.10	-5	344	-1.45%
2020/09/16	1	77.80	0	0.00	77.20	1	366	0.27%
2020/09/14	0	0.00	1	77.10	77.70	-1	388	-0.26%
2020/08/27	0	0.00	2	74.90	74.90	-2	479	-0.42%
2020/08/20	2	65.10	0	0.00	65.00	2	611	0.33%
2020/08/19	0	0.00	3	70.70	69.90	-3	609	-0.49%
2020/08/17	1	77.20	0	0.00	77.00	1	602	0.17%
2020/08/14	0	0.00	10	76.80	77.20	-10	606	-1.65%
2020/08/04	1	79.60	2	79.85	80.00	-1	664	-0.15%
2020/08/03	1	79.50	0	0.00	78.20	1	671	0.15%
2020/07/31	0	0.00	1	79.10	79.30	-1	685	-0.15%
2020/07/24	1	77.90	0	0.00	78.40	1	722	0.14%
2020/07/21	1	80.40	0	0.00	80.20	1	800	0.12%
2020/07/13	1	85.50	0	0.00	84.30	1	811	0.12%
2020/07/09	0	0.00	1	85.10	82.90	-1	809	-0.12%
2020/07/06	1	87.20	0	0.00	87.80	1	879	0.11%
2020/07/02	0	0.00	1	83.90	84.50	-1	849	-0.12%
2020/07/01	0	0.00	2	81.10	80.80	-2	833	-0.24%
2020/06/30	2	80.15	0	0.00	80.40	2	823	0.24%
2020/06/23	1	78.10	1	78.40	78.20	0	804	0.00%
2020/06/19	0	0.00	3	79.10	79.80	-3	788	-0.38%
2020/06/18	66	78.12	67	78.38	77.70	-1	777	-0.13%
2020/06/15	0	0.00	1	74.90	74.10	-1	763	-0.13%
2020/06/12	3	72.40	0	0.00	74.00	3	786	0.38%
2020/06/10	2	78.60	1	79.30	77.10	1	824	0.12%
2020/06/09	0	0.00	1	77.00	76.10	-1	803	-0.12%
2020/06/05	1	76.60	3	76.40	75.50	-2	825	-0.24%
2020/06/03	1	74.80	1	74.20	74.20	0	829	0.00%
2020/06/02	1	73.50	0	0.00	73.70	1	828	0.12%
2020/06/01	1	74.00	2	74.00	74.00	-1	827	-0.12%
2020/05/29	4	77.95	1	79.00	74.30	3	825	0.36%
2020/05/28	0	0.00	9	78.50	78.60	-9	750	-1.20%
2020/05/14	0	0.00	2	70.00	69.90	-2	814	-0.25%
2020/05/13	69	70.92	67	70.97	70.80	2	806	0.25%
2020/05/12	0	0.00	1	71.00	70.50	-1	801	-0.12%
2020/05/11	1	72.00	0	0.00	71.50	1	800	0.12%
2020/05/07	1	71.10	1	71.70	71.60	0	799	0.00%
2020/05/06	25	69.00	25	69.06	69.30	0	803	0.00%
2020/05/05	5	68.08	3	67.93	67.50	2	784	0.25%
2020/04/29	0	0.00	4	68.60	67.70	-4	788	-0.51%
2020/04/28	0	0.00	3	67.90	67.60	-3	782	-0.38%
2020/04/27	13	67.95	3	69.30	68.00	10	790	1.26%
2020/04/24	0	0.00	1	63.30	65.60	-1	752	-0.13%
2020/04/20	0	0.00	15	60.26	61.60	-15	720	-2.08%
2020/04/17	1	65.80	0	0.00	61.70	1	720	0.14%
2020/04/16	2	63.40	0	0.00	64.00	2	712	0.28%
2020/04/15	5	64.80	0	0.00	64.10	5	716	0.70%
2020/04/14	21	64.76	2	65.05	65.70	19	709	2.68%
2020/04/13	1	68.50	4	64.05	64.90	-3	703	-0.43%
2020/04/10	5	67.28	4	67.38	68.30	1	661	0.15%
2020/04/09	0	0.00	4	61.70	62.10	-4	630	-0.63%
2020/03/17	6	54.48	6	52.60	52.60	0	680	0.00%
2020/03/16	2	58.50	1	58.50	58.40	1	677	0.15%
2020/03/12	6	73.28	0	0.00	72.00	6	651	0.92%
2020/03/11	1	82.40	0	0.00	80.00	1	641	0.16%
2020/03/10	3	83.97	0	0.00	84.70	3	628	0.48%
2020/03/09	3	88.87	0	0.00	86.70	3	619	0.48%
2020/03/04	2	89.10	0	0.00	90.60	2	634	0.32%
2020/03/03	2	90.90	0	0.00	90.90	2	631	0.32%
2020/03/02	3	91.30	0	0.00	90.60	3	631	0.47%
2020/02/26	0	0.00	3	98.07	96.10	-3	628	-0.48%
2020/02/24	9	96.54	11	97.32	96.50	-2	584	-0.34%
2020/02/21	1	92.20	3	93.90	93.90	-2	525	-0.38%
2020/02/20	1	92.70	3	92.77	92.40	-2	528	-0.38%
2020/02/19	2	91.10	0	0.00	92.00	2	529	0.38%
2020/02/17	2	92.20	0	0.00	91.80	2	542	0.37%
2020/02/14	2	92.30	2	92.00	91.60	0	546	0.00%
2020/02/11	4	93.68	5	92.02	91.80	-1	594	-0.17%
2020/02/10	2	92.00	0	0.00	92.00	2	611	0.33%
2020/02/07	5	89.46	8	90.73	89.80	-3	613	-0.49%
2020/02/05	2	87.50	2	86.80	86.40	0	614	0.00%
2020/02/04	3	87.50	0	0.00	87.30	3	640	0.47%
2020/01/20	2	93.30	0	0.00	93.30	2	684	0.29%
2020/01/16	1	92.60	5	92.80	92.40	-4	740	-0.54%
2020/01/15	55	94.97	51	94.49	92.80	4	810	0.49%
2020/01/09	0	0.00	1	93.50	93.00	-1	970	-0.10%
2020/01/07	1	91.90	1	92.60	91.90	0	1,083	0.00%
2019/12/31	2	97.55	3	96.83	96.00	-1	1,185	-0.08%
2019/12/30	4	95.53	0	0.00	95.10	4	1,193	0.34%
2019/12/27	2	94.80	6	94.35	95.10	-4	1,237	-0.32%
2019/12/26	2	94.40	3	94.83	94.00	-1	1,337	-0.07%
2019/12/25	2	95.40	4	94.60	94.20	-2	1,415	-0.14%
2019/12/23	2	91.40	2	91.30	91.00	0	1,632	0.00%
2019/12/19	3	91.00	0	0.00	91.50	3	1,964	0.15%
2019/12/18	0	0.00	2	93.00	91.70	-2	2,016	-0.10%
2019/12/17	3	92.90	1	92.50	92.50	2	2,135	0.09%
2019/12/16	0	0.00	2	90.50	93.40	-2	2,148	-0.09%
2019/12/13	5	89.94	1	90.60	90.50	4	2,155	0.19%
2019/12/12	5	93.64	1	92.70	91.70	4	2,140	0.19%
2019/12/11	0	0.00	8	93.88	93.70	-8	2,133	-0.37%
2019/12/04	0	0.00	4	95.30	95.40	-4	2,157	-0.19%
2019/12/03	3	95.17	0	0.00	95.90	3	2,189	0.14%
2019/12/02	2	94.35	1	95.60	95.20	1	2,209	0.05%
2019/11/29	4	98.90	0	0.00	98.20	4	2,217	0.18%
2019/11/26	25	101.48	24	102.00	101.50	1	2,317	0.04%
2019/11/19	0	0.00	1	102.00	99.80	-1	2,478	-0.04%
2019/11/15	0	0.00	1	97.10	97.30	-1	2,590	-0.04%
2019/11/14	1	98.00	3	99.40	97.30	-2	2,607	-0.08%
2019/11/12	2	100.50	0	0.00	99.50	2	2,727	0.07%
2019/11/11	3	99.83	2	99.70	96.90	1	2,714	0.04%
2019/11/07	2	108.00	3	107.83	106.00	-1	2,692	-0.04%
2019/11/04	4	105.75	2	105.50	105.50	2	2,668	0.07%
2019/10/31	2	105.25	1	106.00	104.50	1	2,641	0.04%
2019/10/30	0	0.00	2	107.50	107.50	-2	2,636	-0.08%
2019/10/29	5	105.20	5	105.40	105.00	0	2,625	0.00%
2019/10/28	9	106.22	5	105.10	104.50	4	2,613	0.15%
2019/10/24	2	110.25	1	109.50	112.00	1	2,563	0.04%
2019/10/23	7	112.36	2	113.75	111.00	5	2,546	0.20%
2019/10/22	1	115.50	1	116.50	116.50	0	2,487	0.00%
2019/10/21	3	116.33	1	118.00	115.50	2	2,500	0.08%
2019/10/18	0	0.00	5	118.90	118.00	-5	2,539	-0.20%
2019/10/17	3	119.83	4	119.75	119.50	-1	2,524	-0.04%
2019/10/16	4	116.63	9	117.61	116.50	-5	2,463	-0.20%
2019/10/15	3	112.50	6	115.25	117.00	-3	2,417	-0.12%
2019/10/14	2	107.50	5	109.40	109.50	-3	2,357	-0.13%
2019/10/09	8	109.00	0	0.00	108.00	8	2,345	0.34%
2019/10/08	7	110.14	8	111.50	112.00	-1	2,330	-0.04%
2019/10/07	5	108.00	0	0.00	107.50	5	2,312	0.22%
2019/10/04	4	110.38	1	110.00	110.00	3	2,306	0.13%
2019/10/03	8	112.00	1	110.00	110.00	7	2,323	0.30%
2019/10/02	4	117.75	2	117.50	114.00	2	2,327	0.09%
2019/10/01	5	119.30	1	118.00	118.00	4	2,248	0.18%
2019/09/27	4	120.38	3	120.00	118.00	1	2,179	0.05%
2019/09/26	2	116.75	4	117.50	117.00	-2	2,061	-0.10%
2019/09/25	9	116.28	15	117.37	117.50	-6	2,020	-0.30%
2019/09/24	3	106.33	10	107.30	114.50	-7	1,842	-0.38%
2019/09/23	2	105.00	2	104.50	104.50	0	1,694	0.00%
2019/09/20	4	103.00	4	103.88	104.50	0	1,645	0.00%
2019/09/19	1	98.20	2	98.15	99.50	-1	1,526	-0.07%
2019/09/18	2	96.90	0	0.00	96.40	2	1,513	0.13%
2019/09/11	1	97.00	0	0.00	94.90	1	1,518	0.07%
2019/09/10	1	97.00	0	0.00	97.00	1	1,514	0.07%
2019/09/05	2	101.00	0	0.00	100.00	2	1,568	0.13%
2019/09/04	214	102.25	211	102.39	103.00	3	1,544	0.19%	大買/大賣/
2019/09/03	0	0.00	7	104.00	101.00	-7	1,558	-0.45%
2019/09/02	79	100.81	78	100.83	102.50	1	1,572	0.06%
2019/08/30	6	99.57	2	98.90	98.70	4	1,559	0.26%
2019/08/29	1	103.50	0	0.00	100.00	1	1,546	0.06%
2019/08/28	2	101.25	8	102.00	101.00	-6	1,522	-0.39%
2019/08/27	83	99.93	82	100.24	101.00	1	1,510	0.07%
2019/08/26	1	96.70	1	96.70	96.80	0	1,450	0.00%
2019/08/23	1	98.40	2	98.60	98.50	-1	1,444	-0.07%
2019/08/22	3	99.50	3	99.83	98.00	0	1,429	0.00%
2019/08/21	4	102.88	2	103.50	101.50	2	1,385	0.14%
2019/08/20	6	99.67	4	99.73	99.40	2	1,316	0.15%
2019/08/16	2	96.40	3	96.83	96.20	-1	1,242	-0.08%
2019/08/15	5	95.66	3	94.83	95.50	2	1,214	0.16%
2019/08/14	1	90.00	0	0.00	89.80	1	1,123	0.09%
2019/08/12	0	0.00	2	93.50	92.40	-2	1,129	-0.18%
2019/08/07	2	90.00	0	0.00	89.00	2	1,147	0.17%
2019/07/26	0	0.00	3	96.00	96.10	-3	1,253	-0.24%
2019/07/24	2	95.30	1	96.00	95.00	1	1,294	0.08%
2019/07/23	2	98.80	1	98.20	96.50	1	1,295	0.08%
2019/07/19	2	91.10	0	0.00	90.00	2	1,226	0.16%
2019/07/18	0	0.00	3	94.07	91.90	-3	1,214	-0.25%
2019/07/16	0	0.00	7	97.50	97.40	-7	1,216	-0.58%
2019/07/15	4	98.40	6	97.60	97.20	-2	1,229	-0.16%
2019/07/12	184	99.07	172	99.04	98.00	12	1,265	0.95%	大買/大賣/
2019/07/11	4	96.98	1	97.80	96.80	3	1,281	0.23%
2019/07/10	1	99.00	0	0.00	98.80	1	1,303	0.08%
2019/07/09	4	104.38	0	0.00	101.50	4	1,306	0.31%
2019/07/08	2	102.50	2	103.00	104.50	0	1,277	0.00%
2019/07/05	58	99.83	68	100.06	100.00	-10	1,256	-0.80%
2019/07/04	0	0.00	9	99.20	98.10	-9	1,266	-0.71%
2019/07/03	16	100.17	17	100.24	98.70	-1	1,272	-0.08%
2019/07/02	3	97.10	0	0.00	98.40	3	1,257	0.24%
2019/06/28	1	94.30	0	0.00	93.70	1	1,262	0.08%
2019/06/27	2	94.50	0	0.00	94.00	2	1,275	0.16%
2019/06/24	2	94.30	0	0.00	94.10	2	1,317	0.15%
2019/06/21	5	96.50	0	0.00	94.90	5	1,324	0.38%
2019/06/17	27	96.15	27	96.00	94.20	0	1,355	0.00%
2019/06/14	3	97.30	0	0.00	95.70	3	1,371	0.22%
2019/06/13	25	96.08	25	96.52	97.00	0	1,369	0.00%
2019/06/11	1	96.60	15	96.44	94.70	-14	1,435	-0.98%
2019/06/10	16	95.62	3	94.93	96.50	13	1,421	0.91%
2019/06/06	7	92.93	5	93.60	92.70	2	1,413	0.14%
2019/06/05	0	0.00	3	91.80	90.80	-3	1,379	-0.22%
2019/06/04	1	92.20	1	93.00	91.30	0	1,382	0.00%
2019/06/03	12	92.63	3	96.43	91.40	9	1,387	0.65%
2019/05/22	0	0.00	2	94.05	91.10	-2	1,485	-0.13%
2019/05/21	1	89.40	0	0.00	90.00	1	1,476	0.07%
2019/05/20	1	89.00	1	89.90	88.20	0	1,494	0.00%
2019/05/17	2	90.75	1	88.90	89.60	1	1,502	0.07%
2019/05/16	1	92.00	0	0.00	91.00	1	1,521	0.07%
2019/05/14	0	0.00	14	89.79	93.80	-14	1,524	-0.92%
2019/05/10	0	0.00	1	98.10	97.00	-1	1,488	-0.07%
2019/05/09	9	100.50	0	0.00	98.50	9	1,476	0.61%
2019/05/08	0	0.00	9	102.17	102.50	-9	1,463	-0.61%
2019/05/07	1	101.50	4	103.50	102.00	-3	1,460	-0.21%
2019/05/06	1	99.20	0	0.00	99.80	1	1,444	0.07%
2019/05/03	2	103.00	1	104.50	102.00	1	1,454	0.07%
2019/05/02	4	99.78	2	101.75	105.50	2	1,412	0.14%
2019/04/30	0	0.00	2	96.80	96.20	-2	1,363	-0.15%
2019/04/26	6	99.83	6	101.25	100.00	0	1,367	0.00%
2019/04/25	2	102.25	1	103.00	102.00	1	1,372	0.07%
2019/04/24	1	101.50	0	0.00	99.30	1	1,362	0.07%
2019/04/23	1	99.90	1	101.00	100.00	0	1,352	0.00%
2019/04/22	0	0.00	2	99.20	99.20	-2	1,344	-0.15%
2019/04/18	1	101.50	1	101.00	102.00	0	1,321	0.00%
2019/04/17	3	111.00	2	111.50	108.50	1	1,293	0.08%
2019/04/16	1	106.50	1	108.00	114.00	0	1,265	0.00%
2019/04/15	0	0.00	4	104.38	104.00	-4	1,228	-0.33%
2019/04/12	3	111.50	3	111.50	110.50	0	1,207	0.00%
2019/04/10	6	122.25	0	0.00	119.50	6	1,173	0.51%
2019/04/09	2	119.00	2	119.00	118.00	0	1,147	0.00%
2019/04/08	4	124.63	1	124.50	118.00	3	1,148	0.26%
2019/04/03	2	126.00	2	127.75	126.50	0	1,158	0.00%
2019/04/02	9	124.44	22	122.00	124.50	-13	1,149	-1.13%
2019/03/21	1	138.50	1	139.50	139.00	0	1,066	0.00%
2019/03/19	2	149.00	0.9	145.00	145.00	1.1	1,033	0.11%
2019/03/18	0	0.00	1	155.00	154.00	-1	1,007	-0.10%
2019/03/15	4	157.75	1	161.50	152.50	3	990	0.30%
2019/03/14	2	159.75	3	157.83	167.00	-1	906	-0.11%
2019/03/06	20	145.95	0	0.00	146.00	20	810	2.47%
2019/02/27	5	139.70	6	142.08	140.00	-1	792	-0.13%
2019/02/26	4	140.88	0	0.00	139.50	4	779	0.51%
2019/02/22	0	0.00	2	148.50	152.50	-2	755	-0.26%
2019/02/21	1	148.00	0	0.00	144.50	1	724	0.14%
2019/02/18	1	128.50	1	129.50	136.00	0	685	0.00%
2019/02/15	2	129.75	17	129.91	132.00	-15	677	-2.21%
2019/02/14	1	118.50	2	119.75	128.50	-1	652	-0.15%
2019/02/13	2	115.50	3	116.33	117.00	-1	627	-0.16%
2019/02/11	0	0.00	19	118.53	118.00	-19	635	-2.99%
2019/01/30	0	0.00	1	119.00	119.00	-1	644	-0.16%
2019/01/25	1	121.50	0	0.00	121.00	1	694	0.14%
2019/01/24	2	121.25	2	121.75	122.00	0	713	0.00%
2019/01/17	1	122.50	0	0.00	122.00	1	810	0.12%
2019/01/16	1	117.50	1	118.50	121.00	0	801	0.00%
2019/01/10	5	117.50	0	0.00	117.50	5	795	0.63%
2019/01/08	10	115.00	0	0.00	117.50	10	797	1.25%
2019/01/07	0	0.00	1	112.50	117.00	-1	806	-0.12%
2019/01/04	0	0.00	1	109.00	111.00	-1	818	-0.12%
2019/01/03	3	110.17	1	108.50	108.00	2	830	0.24%
2019/01/02	1	114.50	0	0.00	111.50	1	846	0.12%
2018/12/27	1	115.50	1	116.50	115.50	0	900	0.00%
2018/12/26	2	115.75	12	118.33	113.50	-10	899	-1.11%
2018/12/24	1	110.50	1	111.50	113.50	0	900	0.00%
2018/12/22	0	0.00	2	106.75	110.00	-2	896	-0.22%
2018/12/21	13	104.62	4	105.63	104.50	9	896	1.00%
2018/12/17	1	101.00	0	0.00	99.10	1	1,051	0.10%
2018/12/14	1	100.50	1	101.50	101.50	0	1,057	0.00%
2018/12/13	1	100.00	0	0.00	100.00	1	1,085	0.09%
2018/12/10	1	97.30	0	0.00	98.00	1	1,187	0.08%
2018/12/05	1	105.50	0	0.00	105.00	1	1,189	0.08%
2018/11/23	0	0.00	1	104.50	100.50	-1	1,181	-0.08%
2018/11/22	2	108.50	0	0.00	105.50	2	1,170	0.17%
2018/11/07	1	95.10	1	96.40	99.00	0	1,136	0.00%
2018/11/06	0	0.00	2	101.25	94.20	-2	1,145	-0.17%
2018/11/05	0	0.00	2	98.80	98.80	-2	1,131	-0.18%
2018/11/02	0	0.00	2	93.35	95.10	-2	1,113	-0.18%
2018/10/31	2	80.95	0	0.00	80.90	2	1,073	0.19%
2018/10/30	1	84.40	0	0.00	83.50	1	1,025	0.10%
2018/10/29	1	99.00	0	0.00	92.70	1	1,025	0.10%
2018/10/26	2	99.75	4	100.28	103.00	-2	1,009	-0.20%
2018/10/25	3	106.67	1	105.50	104.50	2	993	0.20%
2018/10/23	1	120.50	0	0.00	116.00	1	994	0.10%
2018/10/22	1	120.00	2	122.00	121.00	-1	1,004	-0.10%
2018/10/18	1	119.50	0	0.00	118.50	1	1,025	0.10%
2018/10/15	0	0.00	1	117.00	119.50	-1	1,043	-0.10%
2018/10/08	0	0.00	1	135.00	127.00	-1	1,016	-0.10%
2018/10/05	1	136.00	0	0.00	136.00	1	1,013	0.10%
2018/10/04	1	128.50	1	131.50	128.50	0	984	0.00%
2018/10/03	0	0.00	1	133.00	130.50	-1	968	-0.10%
2018/10/02	2	139.25	1	138.00	136.50	1	947	0.11%
2018/10/01	0	0.00	1	137.00	134.50	-1	922	-0.11%
2018/09/28	2	135.25	2	132.50	136.50	0	919	0.00%
2018/09/27	2	140.50	5	140.90	131.50	-3	906	-0.33%
2018/09/26	2	135.00	1	137.50	136.00	1	857	0.12%
2018/09/25	0	0.00	1	129.50	131.00	-1	805	-0.12%
2018/09/21	2	123.75	0	0.00	122.50	2	796	0.25%
2018/09/20	0	0.00	1	119.00	118.00	-1	780	-0.13%
2018/09/19	0	0.00	4	123.13	121.50	-4	807	-0.50%
2018/09/18	7	124.93	5	131.20	119.00	2	811	0.25%
2018/09/17	5	127.20	2	122.75	128.50	3	757	0.40%
2018/09/14	1	117.00	0	0.00	117.00	1	731	0.14%
2018/09/11	2	104.50	0	0.00	102.50	2	849	0.24%
2018/09/03	0	0.00	2	116.50	115.00	-2	995	-0.20%
2018/08/16	2	108.00	0	0.00	112.50	2	1,432	0.14%
2018/08/09	0	0.00	1	130.00	130.00	-1	1,593	-0.06%
2018/07/30	0	0.00	1	129.50	125.50	-1	1,549	-0.06%
2018/07/27	0	0.00	1	132.50	130.50	-1	1,533	-0.07%
2018/07/25	1	129.00	0	0.00	125.50	1	1,500	0.07%
2018/07/23	0	0.00	4	118.00	123.00	-4	1,466	-0.27%
2018/07/19	0	0.00	1	115.00	118.50	-1	1,469	-0.07%
2018/07/17	1	117.50	1	119.00	115.00	0	1,451	0.00%
2018/07/16	5	114.50	5	115.20	117.50	0	1,444	0.00%
2018/07/13	1	108.00	2	112.00	115.50	-1	1,432	-0.07%
2018/07/12	4	108.25	3	108.83	107.50	1	1,412	0.07%
2018/07/10	4	104.00	5	104.60	105.00	-1	1,422	-0.07%
2018/07/09	1	103.00	0	0.00	101.00	1	1,436	0.07%
2018/07/06	1	101.50	2	102.50	102.50	-1	1,447	-0.07%
2018/07/05	3	101.50	2	102.50	98.10	1	1,473	0.07%
2018/07/04	3	105.17	3	105.83	103.50	0	1,465	0.00%
2018/07/03	2	110.50	2	111.25	103.50	0	1,456	0.00%
2018/06/28	4	108.63	0	0.00	105.50	4	1,449	0.28%
2018/06/27	3	110.17	8	111.88	113.50	-5	1,418	-0.35%
2018/06/26	1	103.00	1	105.00	103.50	0	1,390	0.00%
2018/06/25	3	101.83	3	103.00	103.50	0	1,385	0.00%
2018/06/22	1	101.50	1	102.00	102.00	0	1,379	0.00%
2018/06/21	9	107.22	4	111.13	104.00	5	1,344	0.37%
2018/06/20	3	115.83	3	116.83	115.50	0	1,305	0.00%
2018/06/19	1	135.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	3	127.33	3	129.67	130.00	0	1,303	0.00%
2018/06/14	1	141.50	1	142.50	134.50	0	1,289	0.00%
2018/06/13	1	144.50	0	0.00	149.00	1	1,255	0.08%
2018/06/12	1	138.50	0	0.00	149.00	1	1,282	0.08%
2018/06/11	1	136.50	2	144.00	144.00	-1	1,253	-0.08%
2018/06/07	1	132.00	1	133.50	131.50	0	1,226	0.00%
2018/06/05	1	126.00	1	128.00	127.50	0	1,200	0.00%
2018/06/04	3	128.83	0	0.00	129.50	3	1,185	0.25%
2018/06/01	2	139.00	2	141.50	138.00	0	1,155	0.00%
2018/05/31	3	134.33	1	138.00	137.50	2	1,130	0.18%
2018/05/30	6	127.08	7	129.21	134.00	-1	1,090	-0.09%
2018/05/29	4	122.13	5	129.80	122.00	-1	1,006	-0.10%
2018/05/28	0	0.00	4	122.50	124.50	-4	900	-0.44%
2018/05/25	0	0.00	2	108.75	113.50	-2	863	-0.23%
2018/05/24	2	98.55	1	103.00	103.50	1	790	0.13%
2018/05/21	5	94.74	5	93.64	93.10	0	715	0.00%
2018/05/18	3	102.50	2	101.75	96.40	1	688	0.15%
2018/05/17	0	0.00	9	98.92	100.50	-9	596	-1.51%
2018/05/16	5	92.34	1	91.80	91.60	4	538	0.74%
2018/05/15	2	88.70	0	0.00	88.70	2	525	0.38%
2018/05/08	0	0.00	4	87.05	87.70	-4	523	-0.76%
2018/04/18	1	86.60	0	0.00	86.60	1	610	0.16%
2018/04/16	0	0.00	3	87.57	87.40	-3	596	-0.50%
2018/04/13	1	86.40	1	85.30	89.00	0	590	0.00%
2018/04/12	2	85.20	13	84.52	84.20	-11	589	-1.87%
2018/04/11	27	84.69	15	84.41	85.10	12	574	2.09%
2018/04/03	2	78.10	3	77.27	77.20	-1	551	-0.18%
2018/04/02	1	79.80	1	79.00	79.00	0	544	0.00%
2018/03/31	1	82.30	0	0.00	79.60	1	539	0.19%
2018/03/29	0	0.00	1	81.60	81.70	-1	522	-0.19%
2018/03/28	0	0.00	2	82.00	82.40	-2	523	-0.38%
2018/03/26	1	82.20	0	0.00	83.80	1	514	0.19%
2018/03/22	6	90.03	6	89.95	85.70	0	496	0.00%
2018/03/21	2	87.50	2	91.15	92.70	0	458	0.00%
2018/03/20	3	90.97	1	90.60	90.90	2	429	0.47%
2018/03/19	1	90.10	0	0.00	89.30	1	415	0.24%
2018/03/16	2	88.20	1	90.10	91.70	1	401	0.25%
2018/03/13	0	0.00	1	82.40	81.90	-1	360	-0.28%
2018/03/01	1	83.30	0	0.00	83.10	1	402	0.25%
2018/02/21	0	0.00	1	80.60	80.80	-1	445	-0.22%
2018/02/06	0	0.00	1	80.70	81.00	-1	578	-0.17%
2018/01/19	2	92.30	0	0.00	91.70	2	640	0.31%
2018/01/18	1	98.10	5	98.90	92.80	-4	634	-0.63%
2018/01/16	0	0.00	2	90.30	90.90	-2	557	-0.36%
2018/01/10	0	0.00	1	86.60	86.20	-1	634	-0.16%
2018/01/08	0	0.00	1	87.80	87.80	-1	658	-0.15%
2018/01/04	2	85.50	0	0.00	85.90	2	704	0.28%
2018/01/03	1	86.20	0	0.00	85.50	1	765	0.13%
2018/01/02	7	87.40	8	88.24	88.00	-1	847	-0.12%