同欣電 (6271)-康和-嘉義券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
3,174張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	152.25	4	152.50	151.00	-2	1,902	-0.11%
2024/05/22	0.5	151.00	1	150.00	150.50	-0.5	1,867	-0.03%
2024/05/10	2.1	144.12	0	0.00	145.50	2.1	1,875	0.11%
2024/05/09	1	147.00	0	0.00	147.00	1	1,871	0.05%
2024/05/08	0.2	148.25	0	0.00	150.00	0.2	1,893	0.01%
2024/05/06	0.2	149.75	0	0.00	149.00	0.2	1,931	0.01%
2024/05/03	0	0.00	22.5	152.49	151.50	-22.5	1,926	-1.17%
2024/04/30	0	0.00	0	147.50	147.50	0	1,838	0.00%
2024/04/26	1.2	142.58	0	0.00	143.50	1.2	1,846	0.06%
2024/04/25	1	143.00	0	0.00	143.50	1	1,864	0.05%
2024/04/24	2	144.50	3	148.50	149.50	-1	1,847	-0.05%
2024/04/23	0	0.00	1	140.00	141.00	-1	1,821	-0.05%
2024/04/22	1	140.00	0	0.00	139.00	1	1,818	0.05%
2024/04/19	4	142.25	0	0.00	142.00	4	1,803	0.22%
2024/04/18	1	149.00	0	0.00	148.50	1	1,748	0.06%
2024/04/16	1.3	142.23	1	141.50	141.00	0.3	1,703	0.02%
2024/04/12	1	150.00	3	151.50	150.50	-2	1,729	-0.12%
2024/04/10	0	0.00	1	152.00	152.50	-1	1,817	-0.06%
2024/04/08	0	151.50	0	0.00	150.00	0	1,815	0.00%
2024/04/03	0	0.00	0.6	153.00	153.00	-0.6	1,817	-0.03%
2024/04/02	1	152.50	4.8	152.00	152.00	-3.8	1,803	-0.21%
2024/04/01	0	0.00	3.6	149.56	150.50	-3.6	1,792	-0.20%
2024/03/28	0	0.00	1	148.00	147.00	-1	1,795	-0.06%
2024/03/26	1.3	142.69	0	0.00	142.00	1.3	1,780	0.07%
2024/03/22	0.5	143.40	1	145.50	145.50	-0.5	1,836	-0.03%
2024/03/21	0.5	142.00	0	0.00	142.00	0.5	1,865	0.03%
2024/03/19	0	0.00	1	143.00	142.50	-1	1,922	-0.05%
2024/03/18	3	141.67	0	0.00	141.50	3	1,941	0.15%
2024/03/14	1	143.50	0	0.00	143.00	1	1,977	0.05%
2024/03/13	1	144.00	1	147.00	143.50	0	2,079	0.00%
2024/03/12	1	146.50	0	0.00	147.00	1	2,126	0.05%
2024/03/08	3	143.33	0.2	146.50	143.50	2.8	2,251	0.12%
2024/03/07	1	147.50	0	0.00	147.50	1	2,322	0.04%
2024/03/05	0.3	150.50	0	0.00	150.00	0.3	2,654	0.01%
2024/03/01	3	156.50	8	155.19	154.50	-5	2,939	-0.17%
2024/02/29	0	0.00	2	152.00	151.50	-2	2,862	-0.07%
2024/02/27	1	155.50	4	151.25	150.50	-3	2,928	-0.10%
2024/02/26	10	150.50	4	151.75	154.00	6	2,920	0.21%
2024/02/23	1	146.50	1	145.00	145.00	0	2,885	0.00%
2024/02/22	0	0.00	1	148.50	146.00	-1	2,913	-0.03%
2024/02/21	0	0.00	1	147.00	145.50	-1	2,950	-0.03%
2024/02/20	1	146.00	0	0.00	145.50	1	3,081	0.03%
2024/02/19	4	148.00	0	0.00	147.50	4	3,091	0.13%
2024/02/16	2	147.25	4	147.25	148.00	-2	3,114	-0.06%
2024/02/15	2	143.00	0	0.00	143.50	2	3,122	0.06%
2024/02/05	0	145.00	0	0.00	143.50	0	3,144	0.00%
2024/02/01	0	0.00	2	144.50	144.50	-2	3,293	-0.06%
2024/01/31	2	145.00	0	0.00	143.50	2	3,336	0.06%
2024/01/30	11	147.14	0	0.00	146.00	11	3,360	0.33%
2024/01/29	3	148.17	0	0.00	148.50	3	3,390	0.09%
2024/01/26	1	145.00	0	0.00	147.50	1	3,402	0.03%
2024/01/24	1	145.50	0	0.00	143.00	1	3,478	0.03%
2024/01/22	0	0.00	1	144.00	144.00	-1	3,623	-0.03%
2024/01/19	0	0.00	4	143.25	143.50	-4	3,683	-0.11%
2024/01/18	0	0.00	1	144.50	145.50	-1	3,681	-0.03%
2024/01/17	1	145.00	0	0.00	145.00	1	3,687	0.03%
2024/01/16	0	0.00	1	148.00	149.00	-1	3,688	-0.03%
2024/01/11	3	147.67	0	0.00	148.50	3	3,802	0.08%
2024/01/09	0.1	149.00	0	0.00	148.00	0.1	3,851	0.00%
2024/01/08	7.1	151.11	3	149.00	148.50	4.1	3,858	0.11%
2024/01/05	1	152.50	0	0.00	152.00	1	3,840	0.03%
2024/01/04	3	158.00	3	155.50	153.00	0	3,849	0.00%
2024/01/03	6	156.00	6	155.25	156.00	0	3,805	0.00%
2024/01/02	3	155.00	3	157.00	155.00	0	3,837	0.00%
2023/12/29	0	0.00	1	157.00	157.50	-1	3,867	-0.03%
2023/12/28	1	157.00	0	0.00	156.50	1	3,866	0.03%
2023/12/27	1	158.50	7	158.50	159.00	-6	3,882	-0.15%
2023/12/26	2	157.50	3	157.83	158.00	-1	3,953	-0.03%
2023/12/25	5	153.50	8	154.13	153.50	-3	4,007	-0.07%
2023/12/22	10	154.25	5	154.50	154.50	5	4,044	0.12%
2023/12/21	4	154.00	6	153.25	154.00	-2	4,116	-0.05%
2023/12/20	5	155.00	5	155.50	155.00	0	4,291	0.00%
2023/12/19	3	155.00	2	157.00	155.00	1	4,319	0.02%
2023/12/18	5	156.40	1	155.00	155.50	4	4,306	0.09%
2023/12/15	3	158.50	3	159.50	159.00	0	4,316	0.00%
2023/12/14	4	158.88	3	160.50	158.50	1	4,322	0.02%
2023/12/13	5	156.60	1	156.00	157.00	4	4,308	0.09%
2023/12/12	0	0.00	1	160.00	158.00	-1	4,313	-0.02%
2023/12/08	3	159.17	2	158.50	158.50	1	4,326	0.02%
2023/12/07	3	156.17	4	154.50	155.50	-1	4,247	-0.02%
2023/12/06	3	159.00	1	160.50	157.50	2	4,252	0.05%
2023/12/05	1	158.00	0	0.00	157.50	1	4,230	0.02%
2023/12/04	14	161.39	8.2	163.24	161.00	5.8	4,224	0.14%
2023/12/01	3	166.00	2	166.00	164.50	1	4,187	0.02%
2023/11/30	4	168.38	13	168.31	168.00	-9	4,137	-0.22%
2023/11/29	11	160.91	33	161.97	164.50	-22	3,861	-0.57%
2023/11/28	4.2	152.40	16	152.81	153.50	-11.8	3,574	-0.33%
2023/11/27	2.3	149.96	2	147.50	146.50	0.3	3,514	0.01%
2023/11/24	3	152.33	0	0.00	151.00	3	3,487	0.09%
2023/11/23	1	150.00	1	151.50	151.50	0	3,399	0.00%
2023/11/22	1.5	149.97	0	0.00	149.00	1.5	3,335	0.04%
2023/11/21	1	148.50	0	0.00	148.00	1	3,303	0.03%
2023/11/20	1	148.50	1	148.00	148.00	0	3,290	0.00%
2023/11/17	22.4	147.12	9.3	145.35	148.00	13.1	3,238	0.40%
2023/11/16	0	0.00	1.2	139.83	140.00	-1.2	3,111	-0.04%
2023/11/15	2	138.25	0.8	139.00	137.00	1.2	3,094	0.04%
2023/11/14	2.7	137.63	0	0.00	136.50	2.7	3,060	0.09%
2023/11/13	2	139.00	0	0.00	138.00	2	3,041	0.07%
2023/11/10	3	139.67	1	142.00	138.50	2	3,030	0.07%
2023/11/09	1	146.00	10	148.50	146.50	-9	2,908	-0.31%
2023/11/08	0	0.00	4	148.13	149.00	-4	2,892	-0.14%
2023/11/07	1	147.00	19	147.26	148.50	-18	2,866	-0.63%
2023/11/06	0	0.00	6	146.67	148.00	-6	2,840	-0.21%
2023/11/03	0	0.00	1	139.50	142.00	-1	2,868	-0.03%
2023/11/02	0	0.00	3	137.83	138.50	-3	2,845	-0.11%
2023/10/31	3.7	135.49	0	0.00	134.00	3.7	2,791	0.13%
2023/10/30	0	0.00	3	138.50	142.00	-3	2,696	-0.11%
2023/10/27	5	141.60	0	0.00	138.50	5	2,722	0.18%
2023/10/26	2	145.50	4	145.00	143.00	-2	2,684	-0.07%
2023/10/25	1	148.50	0	0.00	147.50	1	2,735	0.04%
2023/10/24	2	148.25	2	149.75	149.50	0	2,757	0.00%
2023/10/23	4	150.75	9	151.67	150.00	-5	2,871	-0.17%
2023/10/19	1	146.50	0	0.00	149.00	1	2,812	0.04%
2023/10/18	1	148.50	6	149.58	147.00	-5	2,814	-0.18%
2023/10/17	0	0.00	3	149.33	147.50	-3	2,783	-0.11%
2023/10/16	7	146.29	1	147.00	144.00	6	2,805	0.21%
2023/10/13	9	146.22	7	147.36	148.50	2	2,798	0.07%
2023/10/12	9	146.33	0	0.00	147.50	9	2,781	0.32%
2023/10/11	21	146.14	0	0.00	146.00	21	2,759	0.76%
2023/10/06	0	0.00	9	149.28	147.50	-9	2,738	-0.33%
2023/10/05	10	147.00	3	147.83	148.00	7	2,717	0.26%
2023/10/04	0	0.00	1	144.50	145.50	-1	2,694	-0.04%
2023/10/03	1	145.00	1	145.99	146.00	0	2,694	0.00%
2023/10/02	10	147.10	0	0.00	144.50	10	2,677	0.37%
2023/09/28	6	147.00	9	147.44	149.00	-3	2,600	-0.12%
2023/09/27	4	142.75	0	0.00	143.00	4	2,530	0.16%
2023/09/26	7	144.57	2	144.00	142.00	5	2,540	0.20%
2023/09/25	3	145.50	4.3	147.24	146.00	-1.3	2,491	-0.05%
2023/09/22	0	0.00	2.6	142.00	143.50	-2.6	2,318	-0.11%
2023/09/20	1	141.50	0	0.00	140.00	1	2,251	0.04%
2023/09/19	0.3	141.00	0	0.00	139.50	0.3	2,216	0.01%
2023/09/18	3	140.67	0	0.00	140.50	3	2,219	0.14%
2023/09/15	0	140.50	0	0.00	140.50	0	2,234	0.00%
2023/09/14	0	0.00	1	139.50	139.50	-1	2,245	-0.04%
2023/09/11	0	0.00	1	135.00	136.50	-1	2,342	-0.04%
2023/09/06	6	141.58	5	139.00	141.00	1	2,297	0.04%
2023/09/04	1	129.00	0	0.00	130.00	1	2,227	0.04%
2023/09/01	5	130.50	5	131.50	130.50	0	2,231	0.00%
2023/08/30	0	0.00	1	130.50	131.00	-1	2,273	-0.04%
2023/08/25	1	130.00	0	0.00	130.00	1	2,356	0.04%
2023/08/17	1	125.00	0	0.00	125.00	1	2,405	0.04%
2023/08/16	1	124.00	0	0.00	123.50	1	2,426	0.04%
2023/08/10	1	125.50	0	126.00	125.00	1	2,447	0.04%
2023/08/09	2.1	125.62	0	0.00	124.50	2.1	2,429	0.09%
2023/08/08	0	0.00	1	165.00	164.50	-1	2,362	-0.04%
2023/08/02	3	160.00	3	162.00	160.50	0	2,322	0.00%
2023/08/01	6	161.33	5	159.50	161.50	1	2,311	0.04%
2023/07/28	6	158.67	5	157.50	159.00	1	2,221	0.05%
2023/07/27	2	158.00	2	158.50	158.00	0	2,154	0.00%
2023/07/26	1.2	158.58	0.2	157.50	157.50	1	2,134	0.05%
2023/07/20	5	173.00	5	175.00	173.00	0	2,060	0.00%
2023/07/19	2	175.50	3	175.17	175.50	-1	2,100	-0.05%
2023/07/17	5	175.50	5	172.50	175.50	0	2,232	0.00%
2023/07/13	2	173.50	2	173.50	173.00	0	2,317	0.00%
2023/07/12	10	171.25	5	171.00	171.50	5	2,317	0.22%
2023/07/11	10	171.00	0	0.00	171.00	10	2,301	0.43%
2023/07/06	0	0.00	1	180.50	177.50	-1	2,285	-0.04%
2023/06/27	5	182.50	6	185.08	182.50	-1	2,225	-0.04%
2023/06/26	1	182.00	51	181.25	183.50	-50	2,224	-2.25%
2023/06/20	50.2	185.51	0	0.00	184.50	50.2	2,199	2.28%
2023/06/16	0	0.00	1	192.50	191.50	-1	2,184	-0.05%
2023/06/15	10	192.50	13	188.19	192.50	-3	2,148	-0.14%
2023/06/14	2	186.50	0	0.00	187.50	2	2,149	0.09%
2023/06/13	5	187.70	0	0.00	187.50	5	2,238	0.22%
2023/06/12	11	183.95	11	181.18	184.00	0	2,216	0.00%
2023/06/09	0	0.00	20	179.50	179.50	-20	2,204	-0.91%
2023/06/08	20	182.65	0	0.00	182.00	20	2,185	0.92%
2023/06/07	10	184.00	20	183.75	184.00	-10	2,185	-0.46%
2023/06/06	21	181.62	16	182.38	181.50	5	2,171	0.23%
2023/06/05	6	182.50	20	184.00	182.50	-14	2,158	-0.65%
2023/06/02	11.3	181.27	0	0.00	182.00	11.3	2,120	0.53%
2023/06/01	11	181.05	1	181.50	181.00	10	2,090	0.48%
2023/05/31	2	183.25	1	183.50	183.50	1	2,071	0.05%
2023/05/30	3	178.33	0	0.00	179.00	3	2,051	0.15%
2023/05/29	0	0.00	5	179.50	179.50	-5	2,029	-0.25%
2023/05/22	5	176.60	1	177.50	176.50	4	2,022	0.20%
2023/05/19	3	176.50	18	172.67	176.00	-15	2,036	-0.74%
2023/05/18	15	169.33	0	0.00	169.50	15	2,013	0.75%
2023/05/12	1	168.50	0	0.00	170.00	1	2,075	0.05%
2023/05/05	0	0.00	11	172.45	172.50	-11	2,118	-0.52%
2023/05/04	1	169.50	0	0.00	169.50	1	2,147	0.05%
2023/05/03	0	0.00	1.7	168.80	168.50	-1.7	2,203	-0.08%
2023/04/28	11	170.73	0	0.00	169.50	11	2,268	0.48%
2023/04/21	7	167.79	0	0.00	166.00	7	2,098	0.33%
2023/04/19	1	189.50	0	0.00	184.00	1	1,935	0.05%
2023/04/14	2	194.50	0	0.00	194.00	2	1,849	0.11%
2023/04/12	3	197.00	3	196.33	197.00	0	1,852	0.00%
2023/04/11	2	198.50	0	0.00	198.50	2	1,851	0.11%
2023/04/10	2	199.00	2	197.25	198.50	0	1,857	0.00%
2023/04/06	3	193.01	0	0.00	194.00	3	1,859	0.16%
2023/03/29	1	196.00	0	0.00	197.00	1	2,014	0.05%
2023/03/24	0	0.00	2	202.00	201.50	-2	2,128	-0.09%
2023/03/23	1	201.00	2	201.50	202.00	-1	2,138	-0.05%
2023/03/22	1	200.00	1	197.50	200.50	0	2,122	0.00%
2023/03/21	1	200.50	0	0.00	200.00	1	2,117	0.05%
2023/03/17	2.1	194.95	23	194.76	191.50	-20.9	2,070	-1.01%
2023/03/16	28.2	199.83	20	202.50	195.50	8.2	2,003	0.41%
2023/03/15	22	216.91	23	220.87	215.50	-1	1,888	-0.05%
2023/03/10	5	217.50	0	0.00	216.00	5	1,825	0.27%
2023/03/07	0	0.00	0	226.50	225.50	0	1,843	0.00%
2023/03/01	41	217.24	20	220.50	219.50	21	1,912	1.10%
2023/02/22	0	0.00	21	219.00	219.00	-21	1,986	-1.06%
2023/02/20	21	224.50	0	0.00	225.00	21	1,997	1.05%
2023/02/17	5	229.20	0	0.00	226.50	5	1,991	0.25%
2023/02/16	2	237.00	0	0.00	236.00	2	1,966	0.10%
2023/02/15	0	0.00	1	237.00	234.00	-1	1,978	-0.05%
2023/02/14	2	230.00	1	233.00	232.00	1	1,952	0.05%
2023/02/13	0	0.00	0	235.00	236.00	0	1,927	0.00%
2023/02/01	1	235.00	1	238.00	236.00	0	1,953	0.00%
2023/01/31	0	0.00	11	223.23	228.00	-11	1,924	-0.57%
2023/01/12	5	209.50	5	210.00	208.50	0	1,978	0.00%
2023/01/11	0	0.00	20	207.50	208.50	-20	1,984	-1.01%
2023/01/09	0	0.00	1	202.50	206.00	-1	1,999	-0.05%
2022/12/30	1	191.50	1	191.00	191.00	0	2,092	0.00%
2022/12/28	0	0.00	1	198.50	193.00	-1	2,285	-0.04%
2022/12/26	3	200.67	3	201.00	200.00	0	2,343	0.00%
2022/12/23	9	200.39	8	201.06	201.00	1	2,392	0.04%
2022/12/22	5	198.10	4	204.38	210.00	1	2,381	0.04%
2022/12/21	35	190.94	9	192.50	195.00	26	2,332	1.11%
2022/12/20	0.1	207.00	0	0.00	201.00	0.1	2,252	0.00%
2022/12/14	10	218.50	10	214.50	218.50	0	2,159	0.00%
2022/12/13	0.2	209.35	1	214.00	209.50	-0.8	2,159	-0.04%
2022/12/12	3	221.49	2	223.50	220.00	1	2,144	0.05%
2022/11/16	0	0.00	0.1	190.00	191.00	-0.1	2,308	0.00%
2022/11/15	0	0.00	20	192.50	191.00	-20	2,333	-0.86%
2022/11/14	0	0.00	3	190.67	190.50	-3	2,405	-0.12%
2022/11/11	27	184.48	6	184.00	182.00	21	2,361	0.89%
2022/11/10	0	0.00	20	187.00	186.50	-20	2,294	-0.87%
2022/11/09	1	186.00	0	0.00	186.50	1	2,298	0.04%
2022/11/08	20	187.00	0	0.00	181.50	20	2,327	0.86%
2022/11/02	3	183.00	5	181.00	179.00	-2	2,396	-0.08%
2022/10/20	0	0.00	1	155.00	158.00	-1	2,421	-0.04%
2022/10/19	0	0.00	1	163.50	160.50	-1	2,407	-0.04%
2022/10/17	1	158.00	0	0.00	158.50	1	2,391	0.04%
2022/10/14	3	163.67	0	0.00	162.50	3	2,385	0.13%
2022/10/13	0	0.00	1	159.50	157.50	-1	2,389	-0.04%
2022/10/11	1	162.50	0	0.00	162.00	1	2,346	0.04%
2022/09/27	1	164.00	1	167.00	167.00	0	2,231	0.00%
2022/09/26	0	172.50	0	0.00	171.50	0	2,122	0.00%
2022/09/22	3	193.69	3	194.83	194.50	0	2,076	0.00%
2022/09/21	2	200.00	0	0.00	196.00	2	2,063	0.10%
2022/09/20	0	0.00	1	206.50	207.50	-1	2,010	-0.05%
2022/09/16	1	212.50	0	0.00	211.50	1	2,019	0.05%
2022/09/15	0	0.00	2	213.50	212.50	-2	2,037	-0.10%
2022/09/14	1	210.50	0	0.00	211.00	1	2,051	0.05%
2022/09/13	1	212.50	1	212.50	211.50	0	2,048	0.00%
2022/09/12	0	0.00	2	213.00	211.50	-2	2,060	-0.10%
2022/09/08	0.1	205.50	1	203.50	204.00	-0.9	2,043	-0.05%
2022/09/07	1	197.50	0	0.00	198.50	1	2,042	0.05%
2022/09/02	0	205.50	3	205.50	204.50	-3	2,044	-0.15%
2022/08/30	0	0.00	1	215.50	215.50	-1	1,970	-0.05%
2022/08/26	2	214.50	0	0.00	212.00	2	1,916	0.10%
2022/08/24	8	206.31	9	205.67	205.50	-1	1,849	-0.05%
2022/08/19	11	202.77	13	212.04	215.00	-2	1,773	-0.11%
2022/08/12	1	202.50	0	0.00	202.50	1	1,609	0.06%
2022/08/11	0	0.00	5	193.50	193.50	-5	1,539	-0.32%
2022/08/03	0	0.00	12	192.50	190.00	-12	1,560	-0.77%
2022/07/27	2	185.75	2	185.50	188.00	0	1,498	0.00%
2022/07/26	5	197.30	0	0.00	194.50	5	1,436	0.35%
2022/07/21	0	0.00	4	207.00	209.00	-4	1,484	-0.27%
2022/07/20	11	200.00	0	0.00	199.00	11	1,474	0.75%
2022/07/18	5	202.50	5	201.00	202.50	0	1,524	0.00%
2022/07/15	5	195.00	5	195.00	195.00	0	1,518	0.00%
2022/07/14	0	0.00	5	191.80	191.00	-5	1,527	-0.33%
2022/07/13	0	0.00	3	188.50	186.50	-3	1,519	-0.20%
2022/07/12	10	180.50	0	0.00	180.00	10	1,519	0.66%
2022/07/08	0	0.00	5	191.00	191.00	-5	1,525	-0.33%
2022/07/07	0	0.00	5	186.00	185.50	-5	1,512	-0.33%
2022/07/05	5	181.00	5	185.00	181.00	0	1,512	0.00%
2022/07/01	11	190.23	1	188.00	188.00	10	1,469	0.68%
2022/06/30	1	202.00	1	204.00	201.00	0	1,449	0.00%
2022/06/29	1	210.50	0	0.00	210.00	1	1,437	0.07%
2022/06/24	0	0.00	26	208.85	211.00	-26	1,480	-1.76%
2022/06/23	21	199.05	20	203.00	200.50	1	1,458	0.07%
2022/06/17	4	224.50	0	0.00	220.50	4	1,509	0.26%
2022/06/16	4	238.50	0	0.00	230.00	4	1,499	0.27%
2022/06/15	1	244.50	0	0.00	237.50	1	1,507	0.07%
2022/06/14	4	242.50	0	0.00	244.50	4	1,528	0.26%
2022/05/16	10	250.00	10	255.00	250.00	0	1,953	0.00%
2022/05/13	0	0.00	9.1	247.06	248.00	-9.1	1,926	-0.47%
2022/05/12	4	237.50	0	0.00	236.00	4	1,923	0.21%
2022/05/10	0	0.00	3	240.00	242.00	-3	1,965	-0.15%
2022/05/09	3	235.50	0	0.00	234.50	3	1,996	0.15%
2022/05/05	5	241.50	5	245.50	241.50	0	2,054	0.00%
2022/05/04	0	0.00	1	234.50	236.50	-1	2,077	-0.05%
2022/05/03	2	231.25	1	231.50	231.00	1	2,155	0.05%
2022/04/29	0	0.00	3	235.50	234.00	-3	2,209	-0.14%
2022/04/28	3	229.33	0	0.00	229.50	3	2,213	0.14%
2022/04/26	1	239.50	0	0.00	237.00	1	2,131	0.05%
2022/04/22	0	0.00	2	250.75	248.50	-2	2,083	-0.10%
2022/04/21	1	257.00	0	0.00	258.50	1	2,099	0.05%
2022/04/20	5	262.00	0	0.00	256.50	5	2,119	0.24%
2022/04/19	0	0.00	4	261.50	259.50	-4	2,117	-0.19%
2022/04/15	4	257.25	0	0.00	252.50	4	2,193	0.18%
2022/04/12	0	0.00	5	266.20	266.50	-5	2,266	-0.22%
2022/04/11	2	263.50	0	0.00	263.00	2	2,307	0.09%
2022/04/08	4	275.13	0	0.00	274.50	4	2,316	0.17%
2022/04/07	1	275.00	2	281.50	273.00	-1	2,354	-0.04%
2022/04/06	0	0.00	1	283.00	282.50	-1	2,361	-0.04%
2022/03/31	5	290.00	0	0.00	290.00	5	2,415	0.21%
2022/03/30	0	0.00	12	290.92	293.50	-12	2,421	-0.50%
2022/03/24	0.5	286.50	0	0.00	286.50	0.5	2,425	0.02%
2022/03/23	11	285.00	13	282.88	285.00	-2	2,405	-0.08%
2022/03/22	1	266.50	0	0.00	266.50	1	2,322	0.04%
2022/03/21	0	0.00	1	260.50	261.50	-1	2,355	-0.04%
2022/03/16	5	254.10	0	0.00	244.50	5	2,359	0.21%
2022/03/15	5	258.00	0	0.00	253.50	5	2,336	0.21%
2022/03/14	5	265.00	0	0.00	265.00	5	2,342	0.21%
2022/03/10	0	0.00	10	272.75	272.00	-10	2,403	-0.42%
2022/03/09	10	260.50	0	0.00	262.00	10	2,424	0.41%
2022/03/08	3	261.00	3	269.00	260.00	0	2,485	0.00%
2022/03/07	4	267.50	1	277.50	266.00	3	2,712	0.11%
2022/03/04	6	290.50	6	291.08	284.50	0	2,758	0.00%
2022/03/03	13	288.69	12	296.04	289.50	1	2,814	0.04%
2022/03/02	0	0.00	1	290.50	290.50	-1	2,868	-0.03%
2022/03/01	1	290.50	2	292.00	291.50	-1	2,894	-0.03%
2022/02/25	5	284.00	22	281.82	288.00	-17	2,891	-0.59%
2022/02/24	1	269.50	0	0.00	268.00	1	2,918	0.03%
2022/02/23	0	0.00	1	280.50	278.00	-1	3,064	-0.03%
2022/02/22	1	275.50	1	275.00	275.00	0	3,158	0.00%
2022/02/18	1	280.50	0	0.00	279.50	1	3,374	0.03%
2022/02/16	2	282.25	1	279.50	281.00	1	3,841	0.03%
2022/02/15	0	0.00	3	279.67	276.00	-3	4,061	-0.07%
2022/02/11	1	279.00	1	280.00	283.00	0	4,426	0.00%
2022/02/10	4	283.25	1	288.00	279.00	3	4,520	0.07%
2022/02/09	0	0.00	2	283.50	283.50	-2	4,533	-0.04%
2022/02/08	2	276.75	3	276.00	281.00	-1	4,580	-0.02%
2022/01/26	0	0.00	1	263.00	264.50	-1	4,779	-0.02%
2022/01/25	1	270.00	0	0.00	259.50	1	4,934	0.02%
2022/01/17	1	267.00	0	0.00	273.00	1	5,501	0.02%
2022/01/14	0.2	264.50	0	0.00	264.00	0.2	5,616	0.00%
2022/01/13	0	0.00	21	265.50	265.50	-21	5,660	-0.37%
2022/01/10	5	276.00	5	277.00	276.50	0	5,915	0.00%
2022/01/07	5	286.00	5	284.50	281.00	0	5,965	0.00%
2022/01/04	1	300.00	0	0.00	298.50	1	6,111	0.02%
2021/12/24	0	0.00	1	294.50	293.50	-1	6,274	-0.02%
2021/12/23	2	293.75	3	294.17	294.00	-1	6,304	-0.02%
2021/12/22	0	0.00	1	289.00	285.00	-1	6,312	-0.02%
2021/12/21	5	278.00	5	279.00	283.50	0	6,374	0.00%
2021/12/20	5	284.50	5	280.50	280.50	0	6,413	0.00%
2021/12/17	0	0.00	5	285.00	285.00	-5	6,473	-0.08%
2021/12/16	5	285.50	0	0.00	285.50	5	6,544	0.08%
2021/12/15	5	283.00	5	286.00	281.50	0	6,577	0.00%
2021/12/14	1	287.00	0	0.00	283.00	1	6,594	0.02%
2021/12/13	5	291.50	5	293.50	295.00	0	6,653	0.00%
2021/12/10	1	290.00	2	292.00	291.50	-1	6,761	-0.01%
2021/12/09	1	293.00	2	294.50	288.50	-1	6,813	-0.01%
2021/12/08	1	292.50	0	0.00	293.00	1	6,919	0.01%
2021/12/07	0	0.00	5	288.50	289.00	-5	7,081	-0.07%
2021/12/06	17	290.06	0	0.00	291.50	17	7,444	0.23%
2021/12/03	3	295.83	7	296.43	295.50	-4	7,753	-0.05%
2021/12/02	5	295.50	0	0.00	291.50	5	7,848	0.06%
2021/12/01	8.1	287.40	8	287.75	297.00	0.1	7,857	0.00%
2021/11/30	3	311.67	3.1	314.26	306.50	-0.1	7,757	0.00%
2021/11/29	7	296.93	7	300.57	302.00	0	7,854	0.00%
2021/11/26	6	303.17	6	306.92	306.50	0	7,989	0.00%
2021/11/25	0	0.00	1	310.00	308.00	-1	8,080	-0.01%
2021/11/24	3	314.83	1	317.00	315.00	2	8,178	0.02%
2021/11/23	7	314.93	2	316.00	313.50	5	8,277	0.06%
2021/11/22	8	312.38	9.5	313.96	323.00	-1.5	8,428	-0.02%
2021/11/19	32	306.55	7	304.29	306.50	25	8,463	0.30%
2021/11/18	12	300.33	1	298.00	298.50	11	8,604	0.13%
2021/11/17	2	300.75	3	301.50	304.50	-1	8,901	-0.01%
2021/11/16	13	295.65	22	297.77	300.50	-9	8,996	-0.10%
2021/11/15	47	301.81	11	295.23	302.50	36	9,033	0.40%
2021/11/12	16	287.78	1	277.50	275.00	15	8,926	0.17%
2021/11/11	5	290.60	2	289.75	286.00	3	8,873	0.03%
2021/11/10	0	0.00	3	280.67	288.00	-3	8,889	-0.03%
2021/11/09	5	276.00	3	274.67	277.00	2	8,941	0.02%
2021/11/05	1	268.00	1	271.50	270.00	0	9,152	0.00%
2021/11/04	10	277.00	19	277.61	271.50	-9	9,275	-0.10%
2021/11/03	0	0.00	4	268.25	267.00	-4	9,174	-0.04%
2021/11/02	1	281.00	0	0.00	270.00	1	9,145	0.01%
2021/11/01	4	267.38	4	274.25	276.00	0	9,022	0.00%
2021/10/29	4	258.00	3	264.17	264.00	1	8,938	0.01%
2021/10/27	2	257.50	0	0.00	260.00	2	8,955	0.02%
2021/10/26	2	263.75	4	264.50	259.00	-2	8,970	-0.02%
2021/10/22	4	244.38	3.8	248.87	249.00	0.2	8,995	0.00%
2021/10/20	2	245.00	1	250.00	251.50	1	9,041	0.01%
2021/10/19	2	243.00	9	249.17	247.50	-7	9,118	-0.08%
2021/10/15	1	234.00	5	236.50	235.00	-4	9,550	-0.04%
2021/10/14	0	0.00	6	227.42	226.50	-6	9,546	-0.06%
2021/10/13	1	217.50	0	0.00	216.00	1	9,555	0.01%
2021/10/12	3	226.45	1	224.50	220.00	2	9,590	0.02%
2021/10/08	2	234.75	4	233.88	236.00	-2	9,633	-0.02%
2021/10/04	2	216.00	1	217.00	215.00	1	10,192	0.01%
2021/10/01	1.3	218.42	1	216.50	216.00	0.3	10,334	0.00%
2021/09/30	3	220.50	0	0.00	226.00	3	10,537	0.03%
2021/09/29	3	226.00	3	227.00	225.50	0	10,559	0.00%
2021/09/28	6	230.33	0	0.00	229.50	6	10,623	0.06%
2021/09/24	5	240.70	3	243.33	241.50	2	10,641	0.02%
2021/09/23	2	237.75	2	238.00	237.00	0	10,615	0.00%
2021/09/17	1	231.00	1	234.00	237.00	0	10,574	0.00%
2021/09/16	5	234.60	5	235.10	233.50	0	10,590	0.00%
2021/09/15	11	233.86	12	229.79	234.50	-1	10,587	-0.01%
2021/09/14	0	0.00	1	227.00	227.50	-1	10,745	-0.01%
2021/09/13	1	224.00	0	0.00	223.50	1	10,911	0.01%
2021/09/10	1	228.00	13	226.77	230.50	-12	10,903	-0.11%
2021/09/09	13	218.15	22	223.82	228.00	-9	10,983	-0.08%
2021/09/08	22	220.64	0	0.00	215.50	22	10,680	0.21%
2021/09/07	3	239.67	2	240.75	239.00	1	10,331	0.01%
2021/09/06	1	257.50	5	256.10	253.00	-4	10,184	-0.04%
2021/09/03	3	256.33	5	260.40	261.00	-2	10,110	-0.02%
2021/09/02	7	255.64	3	258.50	254.50	4	9,979	0.04%
2021/09/01	8	251.19	3	255.00	248.00	5	9,789	0.05%
2021/08/31	6	261.17	6	262.67	262.00	0	9,579	0.00%
2021/08/30	4	263.25	4	265.38	267.50	0	9,415	0.00%
2021/08/27	3	270.33	1	266.00	264.50	2	9,273	0.02%
2021/08/26	7	272.79	10	272.80	274.00	-3	9,120	-0.03%
2021/08/25	8	271.00	1	274.00	268.00	7	8,880	0.08%
2021/08/24	7	278.29	7	277.07	278.50	0	8,681	0.00%
2021/08/23	6	265.25	24	267.92	279.50	-18	8,439	-0.21%
2021/08/20	8	251.69	8	255.81	259.50	0	8,088	0.00%
2021/08/19	12	246.67	12	249.13	239.00	0	7,898	0.00%
2021/08/18	15	245.30	1	227.00	253.50	14	7,730	0.18%
2021/08/17	7	243.00	7	243.86	238.00	0	7,538	0.00%
2021/08/16	1	239.50	1	240.50	239.00	0	7,366	0.00%
2021/08/13	6	252.50	6	253.08	253.00	0	7,175	0.00%
2021/08/12	6	253.25	5	254.22	257.00	1	6,933	0.01%
2021/08/11	0	0.00	4.1	238.71	237.00	-4.1	6,664	-0.06%
2021/08/10	1	245.00	2	242.75	242.00	-1	6,603	-0.02%
2021/08/09	1	236.00	0	0.00	232.00	1	6,442	0.02%
2021/08/05	0	0.00	1	244.00	240.50	-1	6,385	-0.02%
2021/08/04	0	0.00	3	241.00	238.50	-3	6,402	-0.05%
2021/08/03	5	242.00	2	241.75	242.50	3	6,357	0.05%
2021/08/02	2	241.25	3	242.83	239.50	-1	6,277	-0.02%
2021/07/30	4	245.00	1	243.00	244.00	3	6,199	0.05%
2021/07/29	3.1	243.97	4	247.88	252.00	-1	6,118	-0.02%
2021/07/28	5	237.00	2	239.00	240.50	3	6,025	0.05%
2021/07/27	4	260.75	1.1	252.32	250.50	2.9	5,884	0.05%
2021/07/26	6	266.17	4	270.50	266.00	2	5,800	0.03%
2021/07/23	8	264.44	30	263.73	262.50	-22	5,686	-0.39%
2021/07/22	25	265.42	6.2	264.13	269.50	18.8	5,490	0.34%
2021/07/21	1	246.00	2	250.50	246.00	-1	5,113	-0.02%
2021/07/19	2	245.50	0	0.00	243.50	2	4,819	0.04%
2021/07/16	0	255.50	0	0.00	252.00	0	4,748	0.00%
2021/07/15	1	243.00	2	248.50	256.00	-1	4,668	-0.02%
2021/07/14	2	243.25	3.1	240.19	246.00	-1.1	4,553	-0.02%
2021/07/13	3	245.31	4	241.75	239.50	-1	4,438	-0.02%
2021/07/12	1	242.00	12	232.28	245.00	-11	4,184	-0.26%
2021/07/09	3	226.67	11	223.82	223.00	-8	3,883	-0.21%
2021/07/08	0	0.00	10.1	231.97	229.50	-10.1	3,876	-0.26%
2021/07/07	26	224.92	2	226.25	225.50	24	3,702	0.65%
2021/07/06	2	222.00	2	219.50	220.00	0	3,517	0.00%
2021/07/05	0	0.00	1	221.00	222.00	-1	3,523	-0.03%
2021/07/02	0	0.00	1	214.00	215.00	-1	3,535	-0.03%
2021/07/01	3	209.50	2.2	204.59	204.00	0.8	3,473	0.02%
2021/06/30	1	210.50	0	0.00	212.50	1	3,416	0.03%
2021/06/25	0	0.00	4	220.13	219.50	-4	3,383	-0.12%
2021/06/24	3	218.50	0	0.00	220.00	3	3,335	0.09%
2021/06/23	0	0.00	5.2	218.06	220.00	-5.2	3,262	-0.16%
2021/06/22	3	211.00	2	211.00	210.50	1	2,992	0.03%
2021/06/21	0	0.00	1	201.50	203.00	-1	2,768	-0.04%
2021/06/18	2	200.50	6	204.67	207.00	-4	2,671	-0.15%
2021/06/17	0	0.00	0.5	196.50	196.50	-0.5	2,443	-0.02%
2021/06/08	1	179.00	0	0.00	180.00	1	2,512	0.04%
2021/06/04	1	181.50	0	0.00	179.50	1	2,600	0.04%
2021/06/03	0	0.00	1	183.50	183.50	-1	2,663	-0.04%
2021/06/02	1	180.00	0	0.00	180.00	1	2,710	0.04%
2021/06/01	0.1	182.00	0	0.00	182.00	0.1	2,743	0.00%
2021/05/31	1	183.00	0	0.00	183.00	1	2,805	0.04%
2021/05/28	0	0.00	1	181.00	183.00	-1	2,856	-0.04%
2021/05/27	0	0.00	10	172.00	173.50	-10	2,850	-0.35%
2021/05/19	1	159.00	0	0.00	159.50	1	3,253	0.03%
2021/05/18	0.2	158.50	0	0.00	162.50	0.2	3,401	0.01%
2021/05/13	0.3	159.50	0	0.00	161.50	0.3	3,520	0.01%
2021/05/12	10.2	153.08	0	0.00	158.50	10.2	3,541	0.29%
2021/05/11	0	0.00	1	170.00	167.50	-1	3,532	-0.03%
2021/05/10	0.1	178.00	0	0.00	177.00	0.1	3,576	0.00%
2021/05/07	0.1	186.00	0	0.00	185.00	0.1	3,649	0.00%
2021/05/04	1.2	179.33	1	183.50	183.00	0.2	3,905	0.01%
2021/05/03	2	189.00	0	0.00	186.00	2	4,011	0.05%
2021/04/26	0	0.00	1	196.00	195.50	-1	4,768	-0.02%
2021/04/22	0	0.00	0.3	194.50	193.00	-0.3	5,407	0.00%
2021/04/15	2	196.00	0	0.00	198.00	2	6,264	0.03%
2021/04/14	1	198.50	1	192.50	196.00	0	6,278	0.00%
2021/04/13	0	0.00	0.2	201.50	201.00	-0.2	6,320	0.00%
2021/04/09	1	212.00	0	0.00	214.50	1	6,409	0.02%
2021/04/08	0	0.00	3	216.67	217.50	-3	6,403	-0.05%
2021/04/07	1	204.00	1	206.00	206.00	0	6,317	0.00%
2021/04/01	1	202.00	0	0.00	202.50	1	6,401	0.02%
2021/03/31	1	204.50	0	0.00	204.50	1	6,404	0.02%
2021/03/30	1	206.00	2	203.75	205.00	-1	6,436	-0.02%
2021/03/29	0	0.00	1.3	198.90	198.00	-1.3	6,391	-0.02%
2021/03/25	2	197.25	0	0.00	195.00	2	6,445	0.03%
2021/03/22	1	198.00	0	0.00	197.50	1	6,494	0.02%
2021/03/12	0	0.00	2	207.50	208.00	-2	6,731	-0.03%
2021/03/11	1	202.50	0	203.50	202.00	1	6,783	0.01%
2021/03/10	1	199.00	1	198.00	195.00	0	6,958	0.00%
2021/03/09	2	191.75	0	0.00	194.00	2	7,118	0.03%
2021/03/08	0	200.00	0	0.00	198.00	0	7,151	0.00%
2021/03/05	2	201.50	0	0.00	201.00	2	7,253	0.03%
2021/03/04	1.7	207.67	1	203.00	202.00	0.7	7,246	0.01%
2021/03/03	0.1	208.50	0	0.00	208.50	0.1	7,308	0.00%
2021/03/02	1	214.00	0	0.00	210.50	1	7,379	0.01%
2021/02/26	1	216.00	2	214.75	214.50	-1	7,419	-0.01%
2021/02/24	1	225.00	1	223.50	220.50	0	7,453	0.00%
2021/02/23	0	0.00	1	228.00	226.50	-1	7,382	-0.01%
2021/02/22	3.1	226.27	2	227.25	232.00	1.1	7,325	0.02%
2021/02/18	2	227.25	2	225.50	227.50	0	7,186	0.00%
2021/02/17	1	220.00	6	221.00	220.50	-5	7,056	-0.07%
2021/02/05	0	0.00	1	206.00	209.50	-1	6,979	-0.01%
2021/02/04	0.1	205.00	0	0.00	203.50	0.1	6,952	0.00%
2021/02/03	6	204.50	5	203.00	205.00	1	6,915	0.01%
2021/02/02	1.2	206.61	1	210.50	207.50	0.2	6,886	0.00%
2021/01/29	1	208.00	1	211.50	209.50	0	6,779	0.00%
2021/01/28	0.5	217.50	34	213.87	216.50	-33.5	6,689	-0.50%
2021/01/27	49.3	222.22	13.7	221.02	220.00	35.6	6,622	0.54%
2021/01/26	3	221.67	0	0.00	218.50	3	6,523	0.05%
2021/01/25	1	232.00	1.7	228.98	228.00	-0.7	6,393	-0.01%
2021/01/22	0	0.00	1	228.00	228.00	-1	6,256	-0.02%
2021/01/21	1.3	225.00	2	228.00	222.50	-0.7	6,136	-0.01%
2021/01/20	3	225.50	7	227.43	218.00	-4	5,959	-0.07%
2021/01/19	1	237.20	1	236.50	238.00	0	5,716	0.00%
2021/01/18	11	224.55	4.3	225.71	238.00	6.7	5,489	0.12%
2021/01/15	3	226.17	1.2	220.25	220.00	1.8	5,175	0.03%
2021/01/14	3	215.83	12	217.92	224.00	-9	4,864	-0.19%
2021/01/13	0	0.00	4	200.38	204.00	-4	4,479	-0.09%
2021/01/12	3	196.50	0.5	193.00	192.50	2.5	4,302	0.06%
2021/01/11	2.1	192.83	2	194.25	195.50	0.1	4,147	0.00%
2021/01/08	1	189.50	0	0.00	189.50	1	4,065	0.02%
2021/01/07	0.1	189.00	1	191.00	189.50	-0.9	4,050	-0.02%
2021/01/06	1	191.00	3	192.83	188.00	-2	4,039	-0.05%
2021/01/05	2	189.50	1	191.00	193.00	1	3,971	0.03%
2021/01/04	1	187.50	1	187.00	188.00	0	3,880	0.00%
2020/12/31	1	179.50	1	183.00	177.00	0	3,809	0.00%
2020/12/30	1.5	181.58	1	180.50	181.00	0.5	3,762	0.01%
2020/12/24	0	0.00	1	186.50	184.00	-1	3,651	-0.03%
2020/12/23	1	182.50	0	0.00	182.00	1	3,645	0.03%
2020/12/22	11	185.23	5	184.00	180.00	6	3,646	0.16%
2020/12/17	1	191.00	0	0.00	191.50	1	3,540	0.03%
2020/12/14	0	0.00	1	197.00	194.00	-1	3,528	-0.03%
2020/12/11	1	194.50	0	0.00	195.50	1	3,518	0.03%
2020/12/10	1	202.00	6	205.33	202.00	-5	3,456	-0.14%
2020/12/09	3	203.83	2.5	202.80	205.50	0.5	3,385	0.01%
2020/12/08	0.2	201.00	0	0.00	201.50	0.2	3,321	0.01%
2020/12/07	2	203.00	0	0.00	198.50	2	3,279	0.06%
2020/12/04	3	212.00	1.8	208.40	207.50	1.2	3,214	0.04%
2020/12/03	0.1	205.50	31	201.61	205.00	-30.9	3,026	-1.02%
2020/12/01	3.2	194.31	10.8	195.95	196.50	-7.5	2,833	-0.27%
2020/11/16	0	0.00	25	138.68	139.50	-25	2,666	-0.94%
2020/11/12	3	138.17	10	138.10	137.00	-7	2,719	-0.26%
2020/11/11	0	0.00	2	134.75	136.00	-2	2,642	-0.08%
2020/11/10	0	0.00	2	135.00	134.00	-2	2,632	-0.08%
2020/11/06	1	132.00	0	0.00	133.00	1	2,687	0.04%
2020/11/05	1	132.50	0.1	133.00	132.00	0.9	2,681	0.03%
2020/11/04	0	0.00	1	135.50	134.00	-1	2,716	-0.04%
2020/11/03	0	0.00	1	130.00	129.50	-1	2,724	-0.04%
2020/10/30	0	0.00	13	126.46	126.00	-13	2,809	-0.46%
2020/10/26	24	133.50	0	0.00	132.00	24	2,825	0.85%
2020/10/22	1	134.50	4	135.50	132.50	-3	2,968	-0.10%
2020/10/21	2	137.00	3	136.33	135.50	-1	3,009	-0.03%
2020/10/19	0	0.00	2	136.50	136.00	-2	3,234	-0.06%
2020/10/16	0	0.00	5	136.00	135.50	-5	3,372	-0.15%
2020/10/15	0	0.00	7	134.57	133.50	-7	3,458	-0.20%
2020/10/14	0	0.00	3	139.00	136.50	-3	3,482	-0.09%
2020/10/13	0	0.00	4	139.13	138.50	-4	3,596	-0.11%
2020/10/12	0	0.00	1	139.00	136.50	-1	3,832	-0.03%
2020/10/07	0	0.00	5	136.00	136.50	-5	3,991	-0.13%
2020/10/06	0	0.00	6	135.00	135.00	-6	4,036	-0.15%
2020/10/05	0	0.00	8	133.38	134.50	-8	4,114	-0.19%
2020/09/30	5	131.60	12	132.25	133.00	-7	4,230	-0.17%
2020/09/29	2	129.50	19	130.71	129.00	-17	4,286	-0.40%
2020/09/28	2	126.50	3	126.33	126.50	-1	4,380	-0.02%
2020/09/25	5	126.50	10	125.55	124.00	-5	4,584	-0.11%
2020/09/24	26	127.71	2	128.50	127.50	24	4,650	0.52%
2020/09/23	0	0.00	1	130.00	129.50	-1	4,677	-0.02%
2020/09/22	7	130.29	2	130.50	129.50	5	4,750	0.11%
2020/09/21	15	133.60	12	132.58	131.50	3	4,794	0.06%
2020/09/18	48	135.78	1	134.50	135.00	47	4,864	0.97%
2020/09/17	3	134.33	3	134.33	134.50	0	4,988	0.00%
2020/09/16	0	0.00	2	132.00	132.00	-2	5,056	-0.04%
2020/09/15	0	0.00	2	132.00	131.00	-2	5,111	-0.04%
2020/09/14	2	131.50	0	0.00	132.50	2	5,169	0.04%
2020/09/11	0.1	129.50	14	129.14	129.00	-13.9	5,335	-0.26%
2020/09/10	0	0.00	2	133.50	130.50	-2	5,415	-0.04%
2020/09/09	2	131.00	0	0.00	132.00	2	5,445	0.04%
2020/09/07	3	130.50	0	0.00	130.00	3	5,649	0.05%
2020/09/04	20	130.50	0	0.00	131.00	20	5,799	0.34%
2020/09/02	0	0.00	3	132.50	131.00	-3	6,184	-0.05%
2020/09/01	2	133.00	13	131.85	131.50	-11	6,296	-0.17%
2020/08/31	1	130.00	1	132.00	132.50	0	6,327	0.00%
2020/08/28	1	129.00	2	129.25	129.00	-1	6,352	-0.02%
2020/08/27	1	134.50	6	132.50	132.50	-5	6,421	-0.08%
2020/08/26	1	134.00	12	132.42	135.00	-11	6,387	-0.17%
2020/08/25	1	130.00	0	0.00	130.50	1	6,401	0.02%
2020/08/24	2	130.00	2	129.50	129.50	0	6,423	0.00%
2020/08/21	1	129.00	0	0.00	129.00	1	6,426	0.02%
2020/08/20	44	129.77	2	129.25	126.00	42	6,470	0.65%
2020/08/19	12	144.13	20	138.80	137.00	-8	6,385	-0.13%
2020/08/18	1	142.50	1	141.00	142.50	0	6,376	0.00%
2020/08/17	11	142.00	2	142.25	142.50	9	6,470	0.14%
2020/08/14	1	140.50	1	139.50	140.50	0	6,688	0.00%
2020/08/13	1	138.00	23	138.22	137.50	-22	6,751	-0.33%
2020/08/12	1	141.50	1	140.50	139.00	0	6,780	0.00%
2020/08/11	1	142.00	0	0.00	142.00	1	6,857	0.01%
2020/08/10	8	143.50	2	143.00	142.00	6	7,018	0.09%
2020/08/07	8	142.19	1	140.50	144.00	7	7,056	0.10%
2020/08/06	26	139.71	51	140.59	140.00	-25	7,094	-0.35%
2020/08/05	1	142.50	2	142.00	142.00	-1	7,154	-0.01%
2020/08/04	3	142.83	14	141.39	142.00	-11	7,253	-0.15%
2020/08/03	26	142.00	1	142.00	142.50	25	7,519	0.33%
2020/07/31	0	0.00	2	141.00	140.50	-2	7,586	-0.03%
2020/07/30	2	142.25	1	141.50	141.00	1	7,608	0.01%
2020/07/29	3	140.50	2	139.00	140.00	1	7,670	0.01%
2020/07/28	7	144.21	6	147.08	139.00	1	7,671	0.01%
2020/07/27	8	145.38	0	0.00	145.50	8	7,674	0.10%
2020/07/24	17	149.62	11	148.95	146.00	6	7,644	0.08%
2020/07/23	3	150.67	4	152.25	154.50	-1	7,557	-0.01%
2020/07/22	23	150.98	2	150.50	152.50	21	7,512	0.28%
2020/07/21	14	148.07	20	147.80	147.50	-6	7,416	-0.08%
2020/07/20	4	145.00	0	0.00	144.50	4	7,405	0.05%
2020/07/17	3	148.67	0	0.00	146.00	3	7,463	0.04%
2020/07/16	22	148.98	1	151.00	149.00	21	7,417	0.28%
2020/07/15	28	147.73	2	145.00	144.50	26	7,196	0.36%
2020/07/14	5	147.20	3	145.17	144.00	2	7,200	0.03%
2020/07/13	2	146.00	1	144.50	147.00	1	7,201	0.01%
2020/07/10	1	143.00	0	0.00	142.50	1	7,193	0.01%
2020/07/09	1	148.50	2	145.75	147.50	-1	7,151	-0.01%
2020/07/08	1	145.00	6	144.75	146.50	-5	7,032	-0.07%
2020/07/07	3	148.50	3	144.67	144.00	0	6,977	0.00%
2020/07/06	3	149.67	6	149.00	150.50	-3	6,886	-0.04%
2020/07/03	0	0.00	1	142.00	144.00	-1	6,708	-0.01%
2020/07/02	3	140.00	3	139.00	140.00	0	6,690	0.00%
2020/07/01	1	138.00	3	139.00	137.00	-2	6,676	-0.03%
2020/06/30	2	139.50	0.5	140.00	140.00	1.5	6,685	0.02%
2020/06/29	3	140.17	2	138.50	140.50	1	6,669	0.01%
2020/06/24	1	139.00	2	138.50	138.50	-1	6,617	-0.02%
2020/06/23	14	144.21	1	148.50	142.00	13	6,567	0.20%
2020/06/22	0	0.00	22	146.55	147.00	-22	6,503	-0.34%
2020/06/19	13	152.27	0	0.00	151.50	13	6,485	0.20%
2020/06/18	6	153.50	27	155.17	153.50	-21	6,453	-0.33%
2020/06/17	23	149.17	1	150.00	151.50	22	6,288	0.35%
2020/06/16	0	0.00	5	144.50	147.50	-5	6,253	-0.08%
2020/06/15	5	141.00	1	143.50	141.50	4	6,256	0.06%
2020/06/12	2	142.75	16	144.84	145.00	-14	6,235	-0.22%
2020/06/11	7	148.79	4	145.00	144.00	3	6,147	0.05%
2020/06/10	2	145.75	7	147.64	150.00	-5	6,046	-0.08%
2020/06/09	18	147.22	17	147.71	145.00	1	5,965	0.02%
2020/06/08	2	143.50	1	141.50	144.00	1	5,785	0.02%
2020/06/05	1	141.00	0	0.00	140.50	1	5,718	0.02%
2020/06/02	1	137.00	1	134.00	134.00	0	5,709	0.00%
2020/05/29	1	133.00	0	0.00	132.50	1	5,755	0.02%
2020/05/28	2	137.25	1	137.00	136.50	1	5,786	0.02%
2020/05/26	17	140.15	22	141.77	138.00	-5	5,802	-0.09%
2020/05/25	26	142.44	3	142.67	141.50	23	5,776	0.40%
2020/05/22	5	140.50	2.2	142.57	143.00	2.9	5,698	0.05%
2020/05/21	2	140.50	4.2	139.97	142.50	-2.2	5,604	-0.04%
2020/05/20	6	135.00	5	134.50	134.00	1	5,377	0.02%
2020/05/19	2	133.50	2	132.00	132.00	0	5,343	0.00%
2020/05/18	2	134.00	3	129.83	130.50	-1	5,306	-0.02%
2020/05/15	6	136.58	4	136.88	136.00	2	5,242	0.04%
2020/05/14	2	134.00	2	134.25	131.00	0	5,277	0.00%
2020/05/13	2	131.25	3	130.17	136.50	-1	5,210	-0.02%
2020/05/12	1	129.50	0	0.00	129.00	1	5,131	0.02%
2020/05/11	2	133.75	3	135.00	134.50	-1	5,065	-0.02%
2020/05/08	9	128.56	11	131.27	135.00	-2	4,977	-0.04%
2020/05/07	3.2	122.73	3	123.50	124.00	0.2	4,688	0.00%
2020/05/06	0	0.00	1	123.00	119.00	-1	4,626	-0.02%
2020/05/05	1	120.50	2	122.50	121.00	-1	4,591	-0.02%
2020/05/04	2	119.25	0	0.00	119.50	2	4,530	0.04%
2020/04/30	2	122.00	0	0.00	122.50	2	4,515	0.04%
2020/04/28	18	115.67	18	116.50	117.50	0	4,449	0.00%
2020/04/27	4	114.75	5	115.10	115.50	-1	4,441	-0.02%
2020/04/24	1	108.50	1	111.50	112.50	0	4,402	0.00%
2020/04/23	1	109.00	1	110.50	107.50	0	4,371	0.00%
2020/04/22	1	103.50	0	0.00	106.50	1	4,328	0.02%
2020/04/21	2	109.75	4	110.38	107.50	-2	4,361	-0.05%
2020/04/20	2	116.00	1	114.50	114.50	1	4,332	0.02%
2020/04/17	8	115.81	11	116.05	117.50	-3	4,323	-0.07%
2020/04/16	9	114.67	17	115.53	113.50	-8	4,223	-0.19%
2020/04/15	102	121.00	87	120.25	117.50	15	4,215	0.36%	大買/
2020/04/14	0	0.00	1	119.50	119.50	-1	4,254	-0.02%
2020/04/07	3	120.17	3	120.33	119.50	0	4,496	0.00%
2020/04/06	1.2	115.89	1	116.50	116.50	0.2	4,604	0.00%
2020/03/31	1	111.50	0	0.00	108.50	1	4,601	0.02%
2020/03/27	0	0.00	5	114.70	111.00	-5	4,607	-0.11%
2020/03/26	0	0.00	1	104.00	108.50	-1	4,526	-0.02%
2020/03/25	1	105.50	0	0.00	105.50	1	4,501	0.02%
2020/03/24	3	99.13	2	100.25	99.80	1	4,467	0.02%
2020/03/23	1	92.20	1	91.00	91.50	0	4,474	0.00%
2020/03/20	3	93.33	1	96.20	96.20	2	4,487	0.04%
2020/03/19	1	91.30	2	89.10	89.10	-1	4,494	-0.02%
2020/03/18	2	102.50	2	100.25	99.00	0	4,627	0.00%
2020/03/17	2	102.75	0	0.00	101.00	2	4,614	0.04%
2020/03/12	4	124.88	0	0.00	121.00	4	4,627	0.09%
2020/03/11	2	136.25	0	0.00	131.00	2	4,587	0.04%
2020/03/04	1	150.00	0	0.00	150.50	1	4,310	0.02%
2020/02/27	1	159.50	1	155.50	151.50	0	4,142	0.00%
2020/02/26	121	155.93	120	155.42	153.00	1	4,027	0.02%	大買/大賣/
2020/02/25	0	0.00	1	152.50	154.50	-1	3,976	-0.03%
2020/02/19	3	156.67	0	0.00	157.50	3	3,931	0.08%
2020/02/18	1	159.00	1	158.50	157.00	0	3,921	0.00%
2020/02/17	5	160.60	5	158.10	163.00	0	3,885	0.00%
2020/02/14	1	151.00	0	0.00	153.00	1	3,708	0.03%
2020/02/13	0	0.00	1	148.00	147.50	-1	3,669	-0.03%
2020/02/12	3	151.67	3	152.50	150.50	0	3,646	0.00%
2020/02/11	2	149.50	2	150.75	151.00	0	3,595	0.00%
2020/02/10	1	146.50	1	147.50	145.00	0	3,588	0.00%
2020/02/07	1	148.00	1	152.50	148.00	0	3,579	0.00%
2020/02/05	2	150.75	0	0.00	149.50	2	3,572	0.06%
2020/01/31	1	151.00	0	0.00	151.50	1	3,551	0.03%
2020/01/30	1	153.00	0	0.00	153.00	1	3,522	0.03%
2020/01/16	3	163.00	2	164.00	165.00	1	3,493	0.03%
2020/01/15	0	0.00	2	161.00	160.00	-2	3,446	-0.06%
2020/01/10	13	151.42	0	0.00	150.00	13	3,275	0.40%
2020/01/09	0	0.00	14	154.14	149.50	-14	3,311	-0.42%
2020/01/08	2	149.00	1	146.50	149.00	1	3,236	0.03%
2020/01/06	10	152.00	0	0.00	150.50	10	3,184	0.31%
2020/01/03	1	158.00	12	157.50	154.50	-11	3,219	-0.34%
2020/01/02	3	154.83	2	156.75	155.00	1	3,263	0.03%
2019/12/31	12	159.13	11	160.77	156.50	1	3,192	0.03%
2019/12/30	1	161.50	1	164.00	163.50	0	3,180	0.00%
2019/12/26	0	0.00	2	151.75	151.00	-2	3,058	-0.07%
2019/12/18	1	140.50	0	0.00	138.50	1	3,017	0.03%
2019/12/17	2	142.75	2	140.00	140.00	0	2,982	0.00%
2019/12/16	1	141.00	1	142.00	142.00	0	2,960	0.00%
2019/12/12	1	143.00	2	144.25	142.00	-1	2,882	-0.03%
2019/12/10	1	140.00	0	0.00	137.50	1	2,656	0.04%
2019/12/09	1	139.00	1	140.50	140.50	0	2,632	0.00%
2019/11/27	0	0.00	1	130.50	132.00	-1	2,475	-0.04%
2019/11/25	2	130.25	6	131.42	131.00	-4	2,493	-0.16%
2019/11/22	0	0.00	1	129.00	127.00	-1	2,490	-0.04%
2019/11/21	1	127.50	0	0.00	127.50	1	2,590	0.04%
2019/11/15	0	0.00	1	133.00	131.50	-1	2,830	-0.04%
2019/11/13	1	131.00	1	129.50	131.00	0	2,866	0.00%
2019/11/12	6	126.42	6	126.92	127.50	0	2,846	0.00%
2019/11/07	4	128.88	3	130.00	129.50	1	2,863	0.03%
2019/11/06	1	131.00	0	0.00	132.50	1	2,838	0.04%
2019/11/05	0	0.00	1	134.00	134.00	-1	2,826	-0.04%
2019/11/01	2	132.00	1	133.50	133.50	1	2,850	0.04%
2019/10/31	2	137.00	2	135.50	135.50	0	2,841	0.00%
2019/10/30	0	0.00	6	136.00	137.00	-6	2,847	-0.21%
2019/10/29	1	133.00	0	0.00	134.50	1	2,860	0.03%
2019/10/28	0	0.00	3	136.00	136.50	-3	2,870	-0.10%
2019/10/24	0	0.00	5	136.00	137.50	-5	2,867	-0.17%
2019/10/22	0	0.00	2	133.00	132.00	-2	2,877	-0.07%
2019/10/21	2	132.25	0	0.00	132.50	2	2,913	0.07%
2019/10/17	3	129.83	5	134.80	134.50	-2	2,953	-0.07%
2019/10/16	6	132.83	4	131.50	131.50	2	2,996	0.07%
2019/10/15	0	0.00	2	137.00	138.00	-2	2,943	-0.07%
2019/10/14	1	140.00	0	0.00	137.00	1	2,975	0.03%
2019/10/09	3	135.00	2	134.00	134.00	1	2,953	0.03%
2019/10/08	9	137.39	1	142.50	137.50	8	2,900	0.28%
2019/10/07	0	0.00	10	141.50	140.50	-10	2,821	-0.35%
2019/10/04	5	132.00	1	132.00	133.00	4	2,692	0.15%
2019/10/03	3	133.00	5	133.50	133.00	-2	2,649	-0.08%
2019/10/02	0	0.00	10	130.00	130.00	-10	2,558	-0.39%
2019/09/27	0	0.00	1	127.00	126.00	-1	2,445	-0.04%
2019/09/26	0	0.00	1	124.50	125.50	-1	2,393	-0.04%
2019/09/25	0	0.00	5	120.00	119.50	-5	2,326	-0.21%
2019/09/24	4	118.75	4	119.00	120.50	0	2,312	0.00%
2019/09/23	5	116.20	0	0.00	116.00	5	2,280	0.22%
2019/09/19	8	114.50	3	115.17	116.00	5	2,285	0.22%
2019/09/18	2	116.50	2	116.75	116.50	0	2,255	0.00%
2019/09/17	1	117.50	1	117.50	116.00	0	2,244	0.00%
2019/09/10	0	0.00	8	119.00	120.00	-8	2,196	-0.36%
2019/09/06	0	0.00	6	123.25	123.50	-6	2,157	-0.28%
2019/09/05	1	120.50	0	0.00	122.00	1	2,144	0.05%
2019/09/02	0	0.00	1	120.50	120.00	-1	2,117	-0.05%
2019/08/30	0	0.00	49	119.08	119.50	-49	2,081	-2.35%
2019/08/29	2	116.75	4	117.25	116.00	-2	1,994	-0.10%
2019/08/28	2	115.00	33	116.68	117.50	-31	1,986	-1.56%
2019/08/27	6	117.25	12	118.08	115.00	-6	1,958	-0.31%
2019/08/26	15	115.87	4	117.13	116.00	11	1,930	0.57%
2019/08/23	12	126.42	7	126.21	124.00	5	1,833	0.27%
2019/08/22	39	131.36	0	0.00	132.00	39	1,700	2.29%
2019/08/21	33	131.26	0	0.00	132.00	33	1,672	1.97%
2019/08/20	20	131.00	0	0.00	131.50	20	1,625	1.23%
2019/08/13	5	120.50	56	120.50	121.00	-51	1,395	-3.65%
2019/08/12	5	123.50	38	119.89	118.50	-33	1,399	-2.36%
2019/08/05	8	124.50	0	0.00	124.00	8	1,437	0.56%
2019/08/02	1	127.50	1	125.00	125.00	0	1,432	0.00%
2019/08/01	0	0.00	3	130.00	130.00	-3	1,436	-0.21%
2019/07/29	0	0.00	3	128.17	127.50	-3	1,383	-0.22%
2019/07/26	1	126.50	0	0.00	126.50	1	1,381	0.07%
2019/07/25	2	127.50	0	0.00	127.50	2	1,399	0.14%
2019/07/24	0	0.00	2	133.25	134.00	-2	1,415	-0.14%
2019/07/23	3	133.33	33	132.61	131.50	-30	1,423	-2.11%
2019/07/22	9	128.94	12	129.63	130.00	-3	1,404	-0.21%
2019/07/19	61	127.18	11	128.14	128.00	50	1,437	3.48%
2019/07/18	58	127.59	31	127.90	125.00	27	1,521	1.77%
2019/07/16	0	0.00	10	121.00	121.00	-10	1,440	-0.69%
2019/07/15	0	0.00	1	118.00	118.50	-1	1,379	-0.07%
2019/07/11	1	113.00	1	112.50	113.00	0	1,344	0.00%
2019/07/05	1	113.00	1	113.50	113.50	0	1,327	0.00%
2019/07/02	1	111.00	1	111.50	111.50	0	1,323	0.00%
2019/07/01	2	112.00	0	0.00	110.50	2	1,320	0.15%
2019/06/25	1	108.00	1	108.50	107.50	0	1,322	0.00%
2019/06/12	0	0.00	1	104.00	104.50	-1	1,460	-0.07%
2019/06/11	0	0.00	2	102.50	102.50	-2	1,480	-0.14%
2019/06/06	2	100.00	0	0.00	101.50	2	1,570	0.13%
2019/05/31	0	0.00	6	100.50	101.50	-6	1,598	-0.38%
2019/05/30	1	99.80	1	100.50	100.50	0	1,596	0.00%
2019/05/28	3	99.97	0	0.00	98.70	3	1,591	0.19%
2019/05/27	0	0.00	1	101.50	101.50	-1	1,586	-0.06%
2019/05/24	4	98.55	0	0.00	100.00	4	1,611	0.25%
2019/05/23	0	0.00	1	97.90	98.70	-1	1,639	-0.06%
2019/05/22	0	0.00	1	102.00	102.00	-1	1,605	-0.06%
2019/05/20	0	0.00	1	103.00	102.50	-1	1,604	-0.06%
2019/05/17	2	105.25	0	0.00	103.00	2	1,608	0.12%
2019/05/16	6	112.00	1	111.50	105.50	5	1,588	0.31%
2019/05/15	2	106.50	1	107.50	106.50	1	1,518	0.07%
2019/05/13	1	103.50	0	0.00	103.50	1	1,512	0.07%
2019/05/07	1	108.50	0	0.00	108.50	1	1,533	0.07%
2019/05/02	0	0.00	5	116.40	113.50	-5	1,543	-0.32%
2019/04/30	5	114.00	1	115.00	115.00	4	1,495	0.27%
2019/04/23	1	104.50	1	106.00	104.50	0	1,215	0.00%
2019/04/12	1	103.50	1	103.00	103.50	0	1,244	0.00%
2019/04/10	0	0.00	1	103.50	103.50	-1	1,247	-0.08%
2019/04/08	0	0.00	1	103.00	103.50	-1	1,253	-0.08%
2019/04/03	2	102.00	0	0.00	102.00	2	1,270	0.16%
2019/03/15	0	0.00	2	108.00	107.50	-2	1,491	-0.13%
2019/03/13	2	109.75	2	109.25	109.50	0	1,483	0.00%
2019/03/12	2	108.00	1	110.50	108.00	1	1,473	0.07%
2019/03/11	30	108.00	0	0.00	108.00	30	1,451	2.07%
2019/03/05	20	107.00	1	106.50	106.00	19	1,589	1.20%
2019/03/04	11	106.00	1	106.50	105.50	10	1,598	0.63%
2019/02/25	2	105.50	1	105.50	105.00	1	1,637	0.06%
2019/02/22	7	108.50	8	108.06	109.00	-1	1,647	-0.06%
2019/02/21	1	105.50	1	106.00	105.00	0	1,652	0.00%
2019/02/20	1	105.50	0	0.00	105.50	1	1,684	0.06%
2019/02/15	1	104.50	1	106.00	104.50	0	1,801	0.00%
2019/02/14	1	107.00	0	0.00	105.00	1	1,860	0.05%
2019/02/13	3	108.00	3	109.00	107.50	0	1,912	0.00%
2019/01/28	0	0.00	1	112.50	112.50	-1	1,990	-0.05%
2019/01/25	1	109.50	0	0.00	109.00	1	1,977	0.05%
2019/01/24	1	103.50	3	106.33	108.00	-2	1,963	-0.10%
2019/01/23	1	103.00	0	0.00	103.00	1	1,961	0.05%
2019/01/22	1	104.00	0	0.00	103.50	1	1,970	0.05%
2019/01/16	1	104.00	2	107.75	108.00	-1	2,038	-0.05%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2019/01/07	0	0.00	1	105.00	106.00	-1	2,182	-0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2019/01/03	0	0.00	1	107.50	106.50	-1	2,167	-0.05%
2019/01/02	0	0.00	1	108.00	107.50	-1	2,169	-0.05%
2018/12/28	0	0.00	1	108.00	107.50	-1	2,174	-0.05%
2018/12/26	1	108.50	0	0.00	107.00	1	2,183	0.05%
2018/12/25	1	104.50	1	105.00	104.50	0	2,185	0.00%
2018/12/24	0	0.00	1	106.50	107.00	-1	2,189	-0.05%
2018/12/22	1	104.00	10	105.00	105.00	-9	2,241	-0.40%
2018/12/20	11	105.55	1	106.00	105.50	10	2,326	0.43%
2018/12/19	1	108.00	0	0.00	107.50	1	2,314	0.04%
2018/12/18	1	104.00	2	106.25	105.50	-1	2,262	-0.04%
2018/12/12	2	110.50	2	110.50	110.00	0	2,037	0.00%
2018/12/11	1	105.00	0	0.00	106.00	1	2,018	0.05%
2018/12/03	0	0.00	1	118.00	116.00	-1	1,967	-0.05%
2018/11/20	0	0.00	1	111.00	107.50	-1	1,734	-0.06%
2018/11/15	1	105.50	0	0.00	106.00	1	1,629	0.06%
2018/10/23	0	0.00	5	92.00	91.20	-5	1,269	-0.39%
2018/10/18	0	0.00	1	93.60	95.00	-1	1,218	-0.08%
2018/10/17	6	89.75	1	89.90	89.80	5	1,155	0.43%
2018/10/16	1	81.70	16	81.70	81.90	-15	1,109	-1.35%
2018/10/11	1	80.00	0	0.00	81.20	1	1,065	0.09%
2018/10/09	1	89.30	0	0.00	88.80	1	1,043	0.10%
2018/10/05	3	90.47	0	0.00	91.00	3	1,041	0.29%
2018/10/04	1	94.20	1	94.90	93.50	0	1,025	0.00%
2018/10/03	4	96.08	0	0.00	92.90	4	1,008	0.40%
2018/10/01	4	98.68	0	0.00	96.90	4	979	0.41%
2018/09/28	4	94.48	0	0.00	96.50	4	923	0.43%
2018/09/27	0	0.00	5	90.50	91.00	-5	856	-0.58%
2018/09/13	0	0.00	2	81.50	80.80	-2	799	-0.25%
2018/09/10	1	78.10	8	79.80	78.00	-7	789	-0.89%
2018/09/07	2	82.00	0	0.00	82.00	2	770	0.26%
2018/09/06	1	85.20	0	0.00	84.50	1	763	0.13%
2018/09/03	0	0.00	2	84.90	84.60	-2	759	-0.26%
2018/08/31	2	83.70	1	83.70	84.50	1	758	0.13%
2018/08/30	1	84.30	1	85.40	84.30	0	765	0.00%
2018/08/29	0	0.00	1	82.90	84.30	-1	752	-0.13%
2018/08/28	2	83.15	1	83.40	82.40	1	761	0.13%
2018/08/27	1	82.40	0	0.00	82.80	1	754	0.13%
2018/08/24	0	0.00	1	83.10	83.10	-1	760	-0.13%
2018/08/23	1	82.80	1	84.10	82.80	0	767	0.00%
2018/08/20	0	0.00	2	82.10	81.90	-2	781	-0.26%
2018/08/17	2	81.80	0	0.00	81.60	2	779	0.26%
2018/08/16	1	79.60	8	80.89	81.60	-7	764	-0.92%
2018/08/15	13	80.85	14	81.59	80.50	-1	746	-0.13%
2018/08/14	7	83.99	4	83.10	82.80	3	718	0.42%
2018/08/13	10	91.99	0	0.00	89.90	10	658	1.52%
2018/08/10	1	99.80	1	101.00	99.40	0	606	0.00%
2018/08/09	2	101.00	0	0.00	100.50	2	602	0.33%
2018/08/03	0	0.00	2	102.25	102.50	-2	663	-0.30%
2018/08/02	1	100.00	5	99.90	100.00	-4	659	-0.61%
2018/08/01	1	101.00	1	102.00	101.50	0	661	0.00%
2018/07/31	1	100.50	0	0.00	101.50	1	658	0.15%
2018/07/30	0	0.00	1	101.00	101.50	-1	653	-0.15%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/26	2	101.00	2	101.75	102.50	0	661	0.00%
2018/07/25	12	105.21	1	106.00	105.50	11	660	1.67%
2018/07/24	0	0.00	1	105.50	105.50	-1	650	-0.15%
2018/07/20	1	106.00	0	0.00	106.00	1	664	0.15%
2018/07/19	1	107.50	0	0.00	106.50	1	684	0.15%
2018/07/16	0	0.00	1	105.50	107.00	-1	830	-0.12%
2018/07/13	0	0.00	2	103.25	104.00	-2	843	-0.24%
2018/07/12	2	101.25	0	0.00	101.50	2	852	0.23%
2018/07/11	1	101.50	0	0.00	101.50	1	869	0.12%
2018/07/10	0	0.00	2	103.00	104.00	-2	886	-0.23%
2018/07/09	2	102.00	1	101.50	101.00	1	885	0.11%
2018/07/06	1	103.00	0	0.00	103.50	1	890	0.11%
2018/06/28	1	103.50	1	105.50	107.00	0	947	0.00%
2018/06/25	1	109.50	0	0.00	110.00	1	1,002	0.10%
2018/06/21	0	0.00	2	106.75	107.50	-2	1,005	-0.20%
2018/06/20	1	104.50	1	106.00	105.50	0	1,018	0.00%
2018/06/19	2	107.00	1	109.00	106.50	1	1,037	0.10%
2018/06/14	0	0.00	2	109.50	107.50	-2	1,057	-0.19%
2018/06/13	1	111.00	0	0.00	111.00	1	1,104	0.09%
2018/06/12	0	0.00	1	112.00	112.00	-1	1,116	-0.09%
2018/06/11	1	110.50	1	112.00	110.00	0	1,123	0.00%
2018/06/07	1	113.00	3	113.50	113.00	-2	1,191	-0.17%
2018/06/06	0	0.00	1	113.50	114.00	-1	1,204	-0.08%
2018/06/05	2	113.25	1	113.50	112.50	1	1,200	0.08%
2018/05/25	0	0.00	1	112.00	113.00	-1	1,176	-0.08%
2018/05/24	0	0.00	1	111.50	111.50	-1	1,182	-0.08%
2018/05/23	2	110.75	0	0.00	111.00	2	1,194	0.17%
2018/05/21	0	0.00	1	109.50	110.00	-1	1,208	-0.08%
2018/05/18	1	108.50	0	0.00	108.00	1	1,216	0.08%
2018/05/11	0	0.00	1	109.50	111.00	-1	1,305	-0.08%
2018/05/10	1	106.50	0	0.00	107.00	1	1,310	0.08%
2018/05/09	0	0.00	1	107.00	106.50	-1	1,330	-0.08%
2018/05/08	1	105.50	0	0.00	105.00	1	1,368	0.07%
2018/04/30	0	0.00	2	103.50	105.00	-2	1,437	-0.14%
2018/04/27	3	102.67	2	103.00	103.00	1	1,449	0.07%
2018/04/26	4	103.00	1	102.50	100.50	3	1,470	0.20%
2018/04/24	1	105.50	0	0.00	106.50	1	1,510	0.07%
2018/04/23	0	0.00	1.1	107.14	106.50	-1.1	1,485	-0.07%
2018/04/20	1	118.50	0	0.00	118.00	1	1,434	0.07%
2018/04/19	1	125.50	0	0.00	124.00	1	1,387	0.07%
2018/04/17	1	123.00	0	0.00	122.50	1	1,407	0.07%
2018/04/16	0	0.00	3	122.67	122.50	-3	1,484	-0.20%
2018/04/13	3	119.33	0	0.00	120.50	3	1,499	0.20%
2018/04/12	0	0.00	5	117.00	119.00	-5	1,506	-0.33%
2018/04/02	1	120.50	0	0.00	120.00	1	1,539	0.06%
2018/03/31	1	121.50	0	0.00	123.50	1	1,533	0.07%
2018/03/30	0	0.00	1	124.50	124.50	-1	1,537	-0.07%
2018/03/29	3	126.00	2	126.50	124.00	1	1,552	0.06%
2018/03/23	0	0.00	2	120.00	121.50	-2	1,527	-0.13%
2018/03/22	4	121.00	0	0.00	120.50	4	1,532	0.26%
2018/03/20	1	123.00	0	0.00	123.00	1	1,539	0.06%
2018/03/13	0	0.00	1	116.50	120.00	-1	1,564	-0.06%
2018/03/12	0	0.00	17	112.85	115.00	-17	1,573	-1.08%
2018/03/09	0	0.00	1	113.50	112.00	-1	1,582	-0.06%
2018/03/08	1	113.00	1	112.00	113.50	0	1,647	0.00%
2018/03/07	1	112.50	0	0.00	110.00	1	1,673	0.06%
2018/03/05	2	110.50	0	0.00	110.00	2	1,848	0.11%
2018/02/27	0	0.00	1	115.50	113.50	-1	2,051	-0.05%
2018/02/23	0	0.00	1	113.50	113.00	-1	2,266	-0.04%
2018/02/22	0	0.00	3	110.50	111.50	-3	2,318	-0.13%
2018/02/21	0	0.00	12	109.92	110.50	-12	2,363	-0.51%
2018/02/12	3	107.50	0	0.00	107.00	3	2,404	0.12%
2018/02/09	2	103.25	1	105.00	110.00	1	2,501	0.04%
2018/02/07	0	0.00	11	110.14	110.50	-11	2,617	-0.42%
2018/02/06	3	106.50	11	112.00	104.50	-8	2,686	-0.30%
2018/01/31	4	120.50	0	0.00	119.00	4	2,886	0.14%
2018/01/29	11	124.27	0	0.00	123.50	11	2,901	0.38%
2018/01/26	30	122.50	0	0.00	125.00	30	2,928	1.02%
2018/01/25	1	125.00	0	0.00	124.50	1	2,922	0.03%
2018/01/23	1	127.00	0	0.00	127.50	1	2,897	0.03%
2018/01/22	0	0.00	2	131.00	128.50	-2	2,894	-0.07%
2018/01/19	1	127.02	0	0.00	127.00	1	2,885	0.04%
2018/01/18	1	132.00	1	131.00	130.00	0	2,896	0.00%
2018/01/16	1	125.00	0	0.00	125.00	1	2,853	0.04%
2018/01/12	0	0.00	1	124.50	125.00	-1	2,831	-0.04%
2018/01/10	1	120.50	0	0.00	125.50	1	2,786	0.04%
2018/01/05	1	133.00	0	0.00	133.00	1	2,678	0.04%
2018/01/03	0	0.00	1	139.00	140.00	-1	2,672	-0.04%