大江 (8436)-康和-嘉義券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
148張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	150.38	0	0.00	151.50	13	448	2.90%
2024/05/09	1	147.50	0	0.00	146.50	1	441	0.23%
2024/05/08	1	148.00	0	0.00	148.00	1	444	0.23%
2024/05/06	0	0.00	2	145.75	147.50	-2	448	-0.45%
2024/05/03	0	0.00	1	143.50	147.50	-1	445	-0.22%
2024/04/26	2	145.00	0	0.00	145.50	2	464	0.43%
2024/04/24	1	145.00	0	0.00	145.50	1	500	0.20%
2024/04/12	0	0.00	1	153.50	153.50	-1	554	-0.18%
2024/03/28	0	0.00	2	155.00	155.50	-2	589	-0.34%
2024/03/27	0	153.00	0	0.00	154.50	0	593	0.00%
2024/03/26	0	155.00	0	0.00	153.00	0	595	0.00%
2024/03/25	0	0.00	2	155.00	155.50	-2	598	-0.33%
2024/03/22	0	0.00	2	153.00	154.00	-2	609	-0.33%
2024/03/21	0	0.00	5	153.40	153.00	-5	616	-0.81%
2024/03/20	0	0.00	3	153.17	153.50	-3	625	-0.48%
2024/03/18	0	0.00	2	152.50	151.50	-2	649	-0.31%
2024/03/14	0	0.00	4	152.38	152.50	-4	675	-0.59%
2024/03/08	0	0.00	2	148.25	148.50	-2	750	-0.27%
2024/03/07	1	147.00	2	146.50	149.50	-1	822	-0.12%
2024/03/06	5	151.90	0	0.00	152.00	5	859	0.58%
2024/03/04	1	159.00	0	0.00	157.50	1	832	0.12%
2024/02/29	1	159.00	1	160.00	160.50	0	834	0.00%
2024/02/19	0	0.00	6	161.33	162.50	-6	834	-0.72%
2024/02/15	2	160.00	0	0.00	159.50	2	829	0.24%
2024/01/29	0	0.00	2	172.00	172.50	-2	847	-0.24%
2024/01/25	2	172.25	0	0.00	172.00	2	848	0.24%
2024/01/24	1	173.00	1	172.50	172.50	0	845	0.00%
2024/01/19	1	174.00	4	173.50	174.00	-3	844	-0.36%
2024/01/17	1	180.50	3	181.17	180.50	-2	812	-0.25%
2024/01/16	1	175.00	0	0.00	179.00	1	766	0.13%
2024/01/09	0	0.00	3	168.00	168.00	-3	732	-0.41%
2024/01/03	0	172.50	0	0.00	170.00	0	755	0.00%
2023/12/29	0	170.50	0	0.00	171.00	0	744	0.00%
2023/12/26	2	167.50	0	0.00	168.00	2	765	0.26%
2023/12/25	1	167.00	0	0.00	167.50	1	795	0.13%
2023/12/14	3	172.00	0	0.00	172.00	3	782	0.38%
2023/12/12	3	173.83	0	0.00	171.50	3	761	0.39%
2023/12/11	1	177.50	0	0.00	176.50	1	742	0.13%
2023/12/08	1	179.50	0	0.00	177.00	1	737	0.14%
2023/12/07	1	180.50	0	0.00	180.00	1	725	0.14%
2023/12/06	0	0.00	3	184.67	185.00	-3	711	-0.42%
2023/12/05	0	0.00	2	189.00	185.50	-2	704	-0.28%
2023/12/04	0	0.00	4	187.88	190.00	-4	684	-0.58%
2023/12/01	1	183.00	3	183.50	180.50	-2	621	-0.32%
2023/11/30	2	173.50	0	0.00	172.50	2	575	0.35%
2023/11/23	0	0.00	3	173.67	174.00	-3	573	-0.52%
2023/11/22	0	0.00	1	173.00	173.00	-1	571	-0.17%
2023/11/16	4	167.25	0	0.00	167.00	4	570	0.70%
2023/11/15	3	169.17	0	0.00	168.50	3	558	0.54%
2023/11/10	1	173.00	0	0.00	172.00	1	548	0.18%
2023/11/09	0	0.00	2	183.00	177.00	-2	536	-0.37%
2023/11/07	0	179.50	0	0.00	180.00	0	519	0.00%
2023/10/24	0	0.00	1	177.00	176.00	-1	576	-0.17%
2023/10/20	4	171.50	0	0.00	171.50	4	586	0.68%
2023/10/19	0	175.50	0	0.00	173.50	0	594	0.00%
2023/10/11	0	0.00	10	174.25	172.50	-10	668	-1.50%
2023/10/05	1	182.00	0	0.00	181.00	1	662	0.15%
2023/10/02	10	182.50	5	183.20	182.50	5	664	0.75%
2023/09/28	1	180.00	2	182.00	180.50	-1	659	-0.15%
2023/09/27	0	0.00	1	179.00	178.50	-1	630	-0.16%
2023/09/26	0	0.00	1	174.00	174.00	-1	619	-0.16%
2023/09/25	1	177.00	0	0.00	176.00	1	625	0.16%
2023/09/04	0	0.00	1	166.50	166.00	-1	642	-0.16%
2023/08/29	0	0.00	2	164.75	165.00	-2	670	-0.30%
2023/08/22	1	158.99	6	157.50	157.50	-5	723	-0.69%
2023/07/28	3	173.67	0	0.00	174.00	3	1,010	0.30%
2023/07/26	0	175.00	0	0.00	174.00	0	1,011	0.00%
2023/07/21	0	178.50	0	0.00	177.00	0	1,019	0.00%
2023/07/20	0	0.00	1	184.00	183.00	-1	1,026	-0.10%
2023/07/19	1	186.00	0	0.00	185.50	1	1,021	0.10%
2023/07/11	2	175.50	0	0.00	174.50	2	1,329	0.15%
2023/06/30	1	178.00	0	0.00	177.50	1	1,437	0.07%
2023/06/14	1	175.50	0	0.00	177.00	1	1,562	0.06%
2023/06/07	0	0.00	1	182.50	182.50	-1	1,648	-0.06%
2023/06/01	1	174.00	0	0.00	174.00	1	1,772	0.06%
2023/05/30	2	177.00	0	0.00	174.50	2	1,830	0.11%
2023/05/29	3	178.50	0	0.00	179.50	3	1,863	0.16%
2023/05/26	6	176.50	0	0.00	173.50	6	1,952	0.31%
2023/05/23	3	183.33	0	0.00	183.00	3	2,013	0.15%
2023/05/16	0	0.00	1	177.50	177.00	-1	2,293	-0.04%
2023/05/15	1	177.50	0	0.00	178.00	1	2,302	0.04%
2023/05/12	1	181.50	0	0.00	182.00	1	2,314	0.04%
2023/05/11	1	179.50	3	178.17	180.00	-2	2,328	-0.09%
2023/05/10	7	180.57	2	182.50	182.50	5	2,345	0.21%
2023/05/09	15	189.20	0	0.00	187.00	15	2,324	0.65%
2023/05/08	0	209.50	1	213.50	207.50	-1	2,315	-0.04%
2023/05/05	18	214.17	17	214.00	214.00	1	2,387	0.04%
2023/04/25	0	0.00	1	205.50	203.50	-1	2,540	-0.04%
2023/04/21	0	0.00	0	212.00	211.50	0	2,549	0.00%
2023/04/20	23	228.85	23	220.65	219.00	0	2,514	0.00%
2023/04/19	18	227.50	29	227.26	229.00	-11	2,467	-0.45%
2023/04/18	10	217.00	0	0.00	216.00	10	2,348	0.43%
2023/04/17	0	0.00	10	211.00	209.50	-10	2,347	-0.43%
2023/04/13	10	208.50	0	0.00	208.00	10	2,392	0.42%
2023/04/11	0	0.00	0.1	205.00	203.50	-0.1	2,425	0.00%
2023/04/07	0	0.00	12	200.00	204.00	-12	2,559	-0.47%
2023/04/06	12	202.50	12	200.00	200.50	0	2,678	0.00%
2023/03/31	12.1	205.00	0	0.00	202.00	12.1	2,811	0.43%
2023/03/29	0	0.00	4	199.38	199.50	-4	3,205	-0.12%
2023/03/28	0	0.00	13	199.38	197.00	-13	3,266	-0.40%
2023/03/27	8	205.50	6	204.25	204.50	2	3,322	0.06%
2023/03/24	4	199.50	5	196.00	201.00	-1	3,367	-0.03%
2023/03/23	5	197.00	7	201.00	196.50	-2	3,363	-0.06%
2023/03/22	1	200.00	0	0.00	200.50	1	3,385	0.03%
2023/03/21	5	202.00	0	0.00	200.50	5	3,420	0.15%
2023/03/20	14	194.68	6	194.00	195.50	8	3,497	0.23%
2023/03/17	1	194.50	0	0.00	195.50	1	3,569	0.03%
2023/03/16	10	196.00	24	195.58	195.50	-14	3,659	-0.38%
2023/03/15	8	199.63	0	0.00	197.00	8	3,802	0.21%
2023/03/14	15	205.67	8	202.50	202.00	7	3,977	0.18%
2023/03/13	0	0.00	10	200.50	201.50	-10	4,040	-0.25%
2023/03/10	20	205.48	10	201.00	201.00	10	4,087	0.24%
2023/03/09	0	0.00	15	202.50	205.50	-15	4,083	-0.37%
2023/03/08	17	207.21	16	207.56	207.50	1	4,088	0.02%
2023/03/07	15	208.83	16	205.66	206.50	-1	4,101	-0.02%
2023/03/06	11	211.55	10	209.50	209.50	1	4,078	0.02%
2023/03/03	10	218.50	10	217.50	217.00	0	4,039	0.00%
2023/03/02	16	216.28	17	222.09	222.00	-1	4,034	-0.02%
2023/03/01	10	216.10	13	212.50	212.50	-3	3,991	-0.08%
2023/02/24	24	224.29	8	215.75	212.50	16	3,949	0.41%
2023/02/23	0	0.00	10	232.00	232.50	-10	3,848	-0.26%
2023/02/22	10	225.50	0	0.00	229.50	10	3,814	0.26%
2023/02/21	0	0.00	2	226.00	229.00	-2	3,780	-0.05%
2023/02/20	3	224.00	4	225.38	224.50	-1	3,737	-0.03%
2023/02/17	14	219.71	20	215.25	221.00	-6	3,651	-0.16%
2023/02/16	1	212.50	1	212.00	212.50	0	3,604	0.00%
2023/02/15	12	208.08	15	204.70	208.00	-3	3,562	-0.08%
2023/02/14	1	201.00	7	202.14	202.50	-6	3,473	-0.17%
2023/02/13	11	200.27	0	0.00	198.00	11	3,436	0.32%
2023/02/10	5	200.60	1	198.50	198.50	4	3,417	0.12%
2023/02/09	6	198.17	15	199.47	200.00	-9	3,392	-0.27%
2023/02/08	6	197.08	4	199.00	198.00	2	3,368	0.06%
2023/02/07	8	197.00	8	196.56	197.00	0	3,324	0.00%
2023/02/06	20	205.05	22	202.82	199.00	-2	3,271	-0.06%
2023/02/03	15	196.23	16	201.91	200.00	-1	3,194	-0.03%
2023/02/02	14	191.18	6	188.75	192.00	8	3,109	0.26%
2023/02/01	3	188.33	11	188.14	187.50	-8	3,081	-0.26%
2023/01/31	34	188.00	41	187.76	188.50	-7	3,060	-0.23%
2023/01/30	8	181.31	9	182.61	182.00	-1	2,984	-0.03%
2023/01/17	1	173.50	2	175.75	175.00	-1	2,963	-0.03%
2023/01/16	20	176.23	1	175.00	176.00	19	2,951	0.64%
2023/01/13	2	172.00	1	172.00	172.00	1	2,917	0.03%
2023/01/12	5	168.10	5	170.50	172.00	0	2,911	0.00%
2023/01/11	1	173.00	2	172.50	170.50	-1	2,886	-0.03%
2023/01/10	1	176.50	0	0.00	174.50	1	2,875	0.03%
2023/01/09	6	168.50	7	171.64	176.00	-1	2,880	-0.03%
2023/01/06	10	173.50	10	174.50	172.00	0	2,826	0.00%
2023/01/05	7	178.57	7	177.07	175.00	0	2,817	0.00%
2023/01/04	6	174.92	35	177.40	174.00	-29	2,779	-1.04%
2023/01/03	22	173.57	19	175.71	176.50	3	2,737	0.11%
2022/12/30	2	170.75	3	170.50	171.00	-1	2,697	-0.04%
2022/12/29	5	168.80	4	171.25	172.00	1	2,682	0.04%
2022/12/28	10	176.00	0	0.00	171.00	10	2,632	0.38%
2022/12/27	33	173.61	24	175.25	177.50	9	2,578	0.35%
2022/12/26	27	179.63	23	178.61	175.00	4	2,479	0.16%
2022/12/23	13	179.88	9	175.39	174.50	4	2,353	0.17%
2022/12/22	37	177.55	40	180.95	180.50	-3	2,204	-0.14%
2022/12/21	1	169.50	6	166.75	170.50	-5	1,877	-0.27%
2022/12/20	24	160.52	48	160.98	155.00	-24	1,778	-1.35%
2022/12/19	16	165.84	2	166.50	165.50	14	1,714	0.82%
2022/12/14	10	162.50	0	0.00	162.00	10	1,559	0.64%
2022/12/13	0	0.00	1	157.50	157.50	-1	1,518	-0.07%
2022/12/12	20	159.83	27	161.19	158.00	-7	1,477	-0.47%
2022/12/09	18	166.86	35	166.34	172.50	-17	1,379	-1.23%
2022/12/08	27	165.24	3	162.83	168.00	24	1,281	1.87%
2022/12/07	25	174.30	15	167.50	169.50	10	1,175	0.85%
2022/12/06	10	175.25	9	176.72	176.50	1	1,013	0.10%
2022/12/05	1	166.00	1	168.00	168.00	0	811	0.00%
2022/12/02	1	143.50	1	146.03	153.00	0	741	0.00%
2022/12/01	0	0.00	1	140.00	139.50	-1	714	-0.14%
2022/11/29	1	132.00	1	133.00	137.00	0	680	0.00%
2022/11/28	0	128.00	0	0.00	127.50	0	641	0.00%
2022/11/24	0	0.00	0	128.50	127.00	0	655	-0.01%
2022/11/11	1	114.50	0	0.00	114.00	1	597	0.17%
2022/11/08	1	113.50	0	0.00	112.00	1	615	0.16%
2022/10/25	0	108.50	0	0.00	104.00	0	630	0.00%
2022/10/20	0	115.00	0	0.00	115.00	0	594	0.00%
2022/10/14	0	123.00	0	0.00	120.00	0	548	0.00%
2022/10/11	0	0.00	4	124.50	124.50	-4	535	-0.75%
2022/10/03	0	124.50	0	0.00	123.50	0	515	0.00%
2022/09/28	2	126.50	66	125.42	123.50	-64	497	-12.87%
2022/09/23	0	0.00	1	137.50	136.00	-1	485	-0.21%
2022/09/22	2	140.75	0	0.00	140.00	2	485	0.41%
2022/09/16	0	0.00	2	149.00	150.00	-2	489	-0.41%
2022/09/13	0	147.50	0	0.00	148.00	0	489	0.00%
2022/09/12	11	147.73	0	0.00	149.00	11	488	2.25%
2022/09/07	25	150.90	10	146.00	149.50	15	466	3.22%
2022/09/06	33	145.20	0	0.00	142.50	33	431	7.65%
2022/09/05	2	142.50	0	0.00	143.50	2	421	0.47%
2022/08/29	0	134.00	0	0.00	133.50	0	379	0.00%
2022/08/22	0	0.00	1	134.00	135.50	-1	388	-0.26%
2022/08/19	5	133.50	0	0.00	134.00	5	386	1.29%
2022/08/17	5	133.00	0	0.00	132.50	5	385	1.30%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/08/11	1	126.50	0	0.00	126.50	1	364	0.27%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/07/26	2	142.50	0	0.00	142.50	2	430	0.46%
2022/07/14	0	0.00	1	155.00	155.00	-1	460	-0.22%
2022/07/12	2	148.00	0	0.00	149.00	2	466	0.43%
2022/06/27	4	166.75	0	0.00	165.50	4	550	0.73%
2022/06/24	0	0.00	1	160.00	161.00	-1	544	-0.18%
2022/06/23	0	0.00	1	159.50	158.00	-1	546	-0.18%
2022/06/07	0	0.00	1	161.00	161.50	-1	639	-0.16%
2022/06/02	1	158.50	0	0.00	159.00	1	668	0.15%
2022/05/27	2	149.50	0	0.00	150.00	2	772	0.26%
2022/05/23	2	148.75	0	0.00	149.50	2	802	0.25%
2022/05/10	1	147.00	0	0.00	150.00	1	853	0.12%
2022/05/09	2	153.50	0	0.00	153.50	2	840	0.24%
2022/04/29	0	0.00	3	170.50	170.50	-3	842	-0.36%
2022/04/20	0	0.00	1	181.00	181.00	-1	851	-0.12%
2022/04/12	1	171.00	0	0.00	172.50	1	889	0.11%
2022/04/06	6	176.58	0	0.00	176.50	6	877	0.68%
2022/03/30	1	191.50	0	0.00	191.50	1	827	0.12%
2022/03/24	1	198.00	0	0.00	198.00	1	808	0.12%
2022/03/16	0	0.00	3	196.00	196.50	-3	768	-0.39%
2022/03/15	0	0.00	4	198.50	197.50	-4	767	-0.52%
2022/03/11	1	209.00	1	206.00	205.00	0	776	0.00%
2022/03/09	2	202.00	0.5	199.50	203.00	1.5	780	0.19%
2022/03/08	1	201.50	0	0.00	196.00	1	780	0.13%
2022/03/04	0	0.00	3	215.67	215.50	-3	769	-0.39%
2022/03/03	2	206.50	1	203.50	211.00	1	727	0.14%
2022/02/24	2	196.50	3	193.50	194.00	-1	740	-0.14%
2022/02/22	1	202.00	0	0.00	203.00	1	736	0.14%
2022/02/17	1	211.00	1	207.50	207.00	0	799	0.00%
2022/02/14	5	197.00	0	0.00	197.00	5	871	0.57%
2022/02/09	1	195.00	0	0.00	194.00	1	876	0.11%
2022/02/08	0	0.00	1	195.00	195.00	-1	876	-0.11%
2022/02/07	1	189.50	0	0.00	190.00	1	870	0.11%
2022/01/26	0	0.00	22	191.50	192.50	-22	882	-2.49%
2022/01/24	1	190.50	0	0.00	193.00	1	901	0.11%
2022/01/18	0	0.00	1	200.00	199.00	-1	922	-0.11%
2022/01/17	0	0.00	1	196.00	199.50	-1	922	-0.11%
2022/01/13	1	192.00	1	191.00	193.00	0	923	0.00%
2022/01/12	1	192.00	0	0.00	190.50	1	924	0.11%
2022/01/11	1	198.50	0	0.00	196.00	1	915	0.11%
2022/01/05	21	207.48	0	0.00	206.50	21	968	2.17%
2021/12/21	2	208.00	0	0.00	208.50	2	1,051	0.19%
2021/12/14	2	204.00	0	0.00	202.00	2	1,094	0.18%
2021/12/10	1	202.00	0	0.00	202.50	1	1,139	0.09%
2021/12/01	1	204.00	0	0.00	203.00	1	1,169	0.09%
2021/11/24	0	0.00	1	215.50	215.00	-1	1,186	-0.08%
2021/11/22	2	209.75	1	209.00	209.50	1	1,177	0.08%
2021/11/18	0	0.00	1	208.00	208.00	-1	1,194	-0.08%
2021/11/17	4	201.50	0	0.00	199.50	4	1,188	0.34%
2021/11/16	1	201.50	0	0.00	203.50	1	1,172	0.09%
2021/11/12	5	206.30	0	0.00	203.50	5	1,200	0.42%
2021/11/11	4	214.00	0	0.00	213.00	4	1,161	0.34%
2021/11/08	1	220.50	0	0.00	221.50	1	1,184	0.08%
2021/11/02	3	233.00	0	0.00	231.00	3	1,243	0.24%
2021/10/19	0	0.00	1	218.50	221.00	-1	1,775	-0.06%
2021/10/07	2	224.75	0	0.00	225.00	2	2,001	0.10%
2021/10/04	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2021/10/01	1	215.00	0	0.00	215.00	1	2,042	0.05%
2021/09/28	0	0.00	1	234.00	235.00	-1	2,040	-0.05%
2021/09/24	1	235.00	0	0.00	236.00	1	2,058	0.05%
2021/08/31	6	268.67	4	272.00	270.00	2	2,426	0.08%
2021/08/19	0	0.00	1	255.50	257.00	-1	2,482	-0.04%
2021/08/18	1	267.00	0	0.00	272.50	1	2,639	0.04%
2021/08/11	2	288.50	0	0.00	288.00	2	2,952	0.07%
2021/08/05	0	0.00	1	322.00	322.00	-1	2,951	-0.03%
2021/08/04	1	316.00	0	0.00	312.50	1	2,991	0.03%
2021/07/30	2	330.50	1	332.00	327.00	1	2,972	0.03%
2021/07/29	1	333.00	2	338.50	331.50	-1	2,935	-0.03%
2021/07/28	17	340.50	17	336.15	336.00	0	2,891	0.00%
2021/07/27	5	329.10	5	327.10	334.00	0	2,822	0.00%
2021/07/26	1	311.50	2	312.00	330.00	-1	2,723	-0.04%
2021/07/23	4	299.88	3	298.17	300.00	1	2,638	0.04%
2021/07/21	0	0.00	1	281.50	289.00	-1	2,567	-0.04%
2021/07/20	1	285.00	1	279.50	283.00	0	2,511	0.00%
2021/07/19	1	269.50	1	268.00	270.50	0	2,407	0.00%
2021/07/16	0	0.00	1	267.00	264.50	-1	2,409	-0.04%
2021/07/15	4	260.75	0	0.00	267.50	4	2,363	0.17%
2021/07/14	0	0.00	13	253.00	255.00	-13	2,358	-0.55%
2021/07/13	15	267.50	1	257.00	254.50	14	2,374	0.59%
2021/07/01	1	256.50	0	0.00	248.00	1	2,585	0.04%
2021/06/25	0	0.00	1	265.50	265.00	-1	2,558	-0.04%
2021/06/24	0	0.00	16	255.28	264.00	-16	2,470	-0.65%
2021/06/23	13	248.69	1	250.00	252.00	12	2,323	0.52%
2021/06/21	1	242.00	6	243.33	239.50	-5	2,274	-0.22%
2021/06/18	0	0.00	1	248.00	247.00	-1	2,280	-0.04%
2021/06/17	1	243.00	0	0.00	244.00	1	2,281	0.04%
2021/06/16	1	244.00	0	0.00	244.00	1	2,280	0.04%
2021/06/09	1	229.00	0	0.00	231.50	1	2,224	0.04%
2021/05/28	1	246.00	0	0.00	244.00	1	2,188	0.05%
2021/05/27	3	243.33	0	0.00	245.00	3	2,209	0.14%
2021/05/26	6	256.08	8	256.44	249.50	-2	2,162	-0.09%
2021/05/25	1	242.50	0	0.00	249.00	1	1,984	0.05%
2021/05/21	5	252.00	5	249.30	245.50	0	1,832	0.00%
2021/05/20	4	251.75	7	251.79	256.00	-3	1,744	-0.17%
2021/05/17	0	0.00	1	228.50	215.00	-1	1,587	-0.06%
2021/05/11	1	241.50	16	240.00	234.50	-15	1,494	-1.00%
2021/05/10	0	0.00	3	227.50	227.00	-3	1,455	-0.21%
2021/05/07	0	0.00	4	224.75	226.00	-4	1,460	-0.27%
2021/04/20	2	248.25	2	247.75	246.00	0	1,391	0.00%
2021/04/14	2	239.00	1	238.50	236.00	1	1,334	0.07%
2021/04/13	0	0.00	1	238.00	237.50	-1	1,326	-0.08%
2021/04/12	1	256.50	0	0.00	246.50	1	1,318	0.08%
2021/04/09	1	250.00	1	249.50	250.00	0	1,266	0.00%
2021/04/08	1	250.00	0	0.00	249.50	1	1,217	0.08%
2021/04/06	5	221.00	1	228.00	228.00	4	1,130	0.35%
2021/03/24	1	218.00	0	0.00	218.00	1	1,081	0.09%
2021/03/16	0	0.00	1	212.00	212.50	-1	983	-0.10%
2021/03/12	0	0.00	1	209.50	208.50	-1	980	-0.10%
2021/03/09	1	209.00	0	0.00	208.00	1	986	0.10%
2021/03/08	0	0.00	5	220.00	219.00	-5	961	-0.52%
2021/03/05	5	213.00	9	211.50	212.50	-4	947	-0.42%
2021/03/03	2	220.25	1	221.00	221.00	1	942	0.11%
2021/03/02	1	220.50	6	219.83	217.50	-5	922	-0.54%
2021/02/26	0	0.00	1	211.00	211.50	-1	882	-0.11%
2021/02/22	0	0.00	1	208.00	208.00	-1	881	-0.11%
2021/02/02	0	0.00	1.2	209.58	210.50	-1.2	1,026	-0.12%
2021/02/01	0	0.00	1	208.50	209.00	-1	1,043	-0.10%
2021/01/21	0	0.00	1	187.00	183.50	-1	1,060	-0.09%
2021/01/14	5	196.50	0	0.00	196.50	5	1,094	0.46%
2021/01/13	0	0.00	1	194.50	195.00	-1	1,103	-0.09%
2021/01/08	0	0.00	4	203.50	200.00	-4	1,156	-0.35%
2021/01/07	1	204.00	0	0.00	202.50	1	1,153	0.09%
2021/01/06	5	209.40	0	0.00	202.00	5	1,163	0.43%
2020/12/30	1	201.00	0	0.00	201.50	1	1,221	0.08%
2020/12/29	2	199.50	0	0.00	198.50	2	1,269	0.16%
2020/12/28	2	206.25	0	0.00	203.00	2	1,318	0.15%
2020/12/18	1	218.50	2	216.50	216.50	-1	1,386	-0.07%
2020/12/11	1	213.00	1	211.00	211.00	0	1,403	0.00%
2020/12/03	0	0.00	16	218.44	217.50	-16	1,414	-1.13%
2020/11/17	5	218.40	6	220.50	222.00	-1	1,700	-0.06%
2020/11/16	1	217.00	1	219.00	218.00	0	1,714	0.00%
2020/11/12	1	211.50	1	213.00	213.00	0	1,715	0.00%
2020/11/11	3.3	213.86	1	209.50	211.00	2.3	1,714	0.13%
2020/11/10	20	226.68	7	227.79	222.00	13	1,665	0.78%
2020/11/09	0	0.00	1	245.00	246.00	-1	1,605	-0.06%
2020/11/06	0	0.00	1	240.50	241.00	-1	1,588	-0.06%
2020/11/02	0	0.00	2	226.50	226.50	-2	1,622	-0.12%
2020/10/30	0	0.00	1	230.50	227.50	-1	1,654	-0.06%
2020/10/23	2	238.50	3	237.17	238.50	-1	1,756	-0.06%
2020/10/22	4	237.00	4	240.13	235.50	0	1,770	0.00%
2020/10/21	1	239.50	1	240.00	239.50	0	1,793	0.00%
2020/10/20	1	235.50	1	236.50	236.50	0	1,802	0.00%
2020/10/19	1	234.00	2	232.75	234.50	-1	1,800	-0.06%
2020/10/16	2	230.00	1	228.50	228.50	1	1,776	0.06%
2020/10/15	1	235.50	1	237.00	236.50	0	1,752	0.00%
2020/10/14	1	237.00	1	236.50	236.00	0	1,761	0.00%
2020/10/13	4	238.50	4	239.88	240.50	0	1,774	0.00%
2020/10/12	4	236.63	4	237.75	241.50	0	1,780	0.00%
2020/10/08	2	238.50	2	240.00	236.00	0	1,764	0.00%
2020/10/07	5	246.00	4	245.75	242.50	1	1,716	0.06%
2020/10/06	7	243.29	8	244.88	247.50	-1	1,719	-0.06%
2020/10/05	5	245.50	3	245.50	244.00	2	1,676	0.12%
2020/09/24	10	277.50	3	279.33	273.50	7	1,639	0.43%
2020/09/23	4	290.50	0	0.00	285.00	4	1,669	0.24%
2020/09/22	1	288.00	1	291.00	289.00	0	1,685	0.00%
2020/09/21	1	296.00	1	300.50	295.00	0	1,686	0.00%
2020/09/18	1	300.50	1	298.50	300.50	0	1,708	0.00%
2020/09/17	10	296.00	0	0.00	296.00	10	1,712	0.58%
2020/09/16	0	0.00	2	299.50	300.50	-2	1,729	-0.12%
2020/09/14	2	300.25	1	304.00	299.00	1	1,787	0.06%
2020/09/11	5	304.60	3	303.17	305.00	2	1,819	0.11%
2020/09/10	1	300.00	1	304.00	300.00	0	1,873	0.00%
2020/09/09	3	305.00	3	304.50	305.00	0	1,875	0.00%
2020/09/08	3	305.17	6	306.92	306.00	-3	1,883	-0.16%
2020/09/07	3	302.67	10	309.25	302.00	-7	1,899	-0.37%
2020/09/04	3	308.17	3	313.17	309.50	0	1,915	0.00%
2020/09/03	2	318.50	2	320.50	318.50	0	1,919	0.00%
2020/09/02	3	321.67	2	325.00	321.50	1	1,938	0.05%
2020/09/01	3	323.67	5	320.50	328.00	-2	1,986	-0.10%
2020/08/31	5	320.50	9	326.83	320.50	-4	1,988	-0.20%
2020/08/28	12	327.04	32	328.16	326.00	-20	2,009	-1.00%
2020/08/27	23	323.07	6	323.17	325.00	17	2,073	0.82%
2020/08/26	14	319.50	7	318.21	317.00	7	2,048	0.34%
2020/08/25	0	0.00	2	316.25	315.50	-2	2,082	-0.10%
2020/08/24	4	312.00	0	0.00	320.00	4	2,075	0.19%
2020/08/21	0	0.00	1	294.50	299.00	-1	2,015	-0.05%
2020/08/17	4	315.13	4	309.00	315.50	0	2,048	0.00%
2020/08/14	3	309.83	3	311.50	308.00	0	2,045	0.00%
2020/08/13	1	309.00	1	305.50	309.00	0	2,038	0.00%
2020/08/12	4	304.25	3	308.33	303.50	1	2,038	0.05%
2020/08/11	3	305.33	3	313.83	306.00	0	2,055	0.00%
2020/08/10	2	312.00	3	310.83	314.00	-1	2,089	-0.05%
2020/08/07	4	312.00	6	315.08	310.50	-2	2,111	-0.09%
2020/08/06	4	313.63	8	307.56	314.00	-4	2,115	-0.19%
2020/08/05	7	310.50	8	315.44	309.50	-1	2,116	-0.05%
2020/08/04	5	307.30	3	299.33	313.00	2	2,106	0.09%
2020/08/03	1	293.50	2	287.75	293.50	-1	2,075	-0.05%
2020/07/30	2	280.25	1	280.00	284.00	1	2,233	0.04%
2020/07/24	1	269.00	0	0.00	267.00	1	2,411	0.04%
2020/07/17	1	264.00	0	0.00	260.50	1	2,562	0.04%
2020/07/08	0	0.00	1	283.00	285.00	-1	2,829	-0.04%
2020/07/07	1	291.00	1	283.50	283.50	0	2,833	0.00%
2020/07/06	0	0.00	2	285.75	291.00	-2	2,847	-0.07%
2020/07/03	0	0.00	1	285.00	285.00	-1	2,854	-0.04%
2020/07/02	6	289.33	3	286.33	282.50	3	2,855	0.11%
2020/06/24	1	275.00	1	277.50	274.00	0	2,826	0.00%
2020/06/23	0	0.00	2	276.50	276.50	-2	2,853	-0.07%
2020/06/19	0	0.00	1	275.50	274.00	-1	2,840	-0.04%
2020/06/18	1	275.50	3	275.67	275.50	-2	2,839	-0.07%
2020/06/12	1	256.00	1	252.00	255.00	0	2,823	0.00%
2020/06/10	3	266.50	4	268.38	267.50	-1	2,833	-0.04%
2020/06/09	3	270.33	1	274.00	268.50	2	2,868	0.07%
2020/06/08	5	274.30	4	272.25	270.50	1	2,878	0.03%
2020/06/04	2	290.00	2	292.00	285.50	0	2,844	0.00%
2020/06/03	2	287.75	4	289.00	290.00	-2	2,827	-0.07%
2020/06/02	0	0.00	1	274.00	271.00	-1	2,740	-0.04%
2020/06/01	3	274.33	2	277.25	275.00	1	2,736	0.04%
2020/05/29	1	260.50	1	264.00	264.00	0	2,682	0.00%
2020/05/27	0	0.00	1	256.50	254.00	-1	2,687	-0.04%
2020/05/26	2	260.00	2	262.25	259.50	0	2,690	0.00%
2020/05/22	2	256.25	2	252.75	254.00	0	2,649	0.00%
2020/05/18	1	257.00	0	0.00	254.00	1	2,666	0.04%
2020/05/15	1	243.00	0	0.00	249.00	1	2,654	0.04%
2020/05/12	0	0.00	1	257.50	256.00	-1	2,798	-0.04%
2020/05/11	1	259.50	0	0.00	257.00	1	2,786	0.04%
2020/05/08	3	256.67	4	263.13	254.00	-1	2,776	-0.04%
2020/05/07	3	261.00	7	258.64	261.00	-4	2,742	-0.15%
2020/05/06	7	262.14	6	267.58	254.00	1	2,715	0.04%
2020/05/05	2	255.25	1	254.00	258.00	1	2,616	0.04%
2020/05/04	3	250.83	1	245.00	246.00	2	2,520	0.08%
2020/04/28	2	229.50	2	235.00	229.50	0	2,503	0.00%
2020/04/27	1	234.50	1	237.00	234.50	0	2,537	0.00%
2020/04/24	4	233.50	4	233.13	233.50	0	2,549	0.00%
2020/04/23	1	239.50	1	242.00	237.50	0	2,554	0.00%
2020/04/20	0	0.00	3	243.33	242.00	-3	2,457	-0.12%
2020/04/17	0	0.00	1	240.00	233.50	-1	2,405	-0.04%
2020/04/16	1	225.50	1	225.50	230.50	0	2,327	0.00%
2020/04/15	0	0.00	1	232.50	228.50	-1	2,298	-0.04%
2020/04/09	1	191.00	1	191.00	190.00	0	2,166	0.00%
2020/04/07	0	0.00	1	181.00	181.00	-1	2,124	-0.05%
2020/03/31	2	183.50	1	182.50	180.00	1	2,116	0.05%
2020/03/30	2	177.00	4	180.25	180.50	-2	2,104	-0.10%
2020/03/27	3	175.83	7	177.07	179.00	-4	2,090	-0.19%
2020/03/25	4	169.25	68	168.10	168.50	-64	2,047	-3.13%
2020/03/24	3	160.83	3	164.17	162.50	0	2,021	0.00%
2020/03/20	0	0.00	0.4	161.00	161.00	-0.4	2,020	-0.02%
2020/03/19	11	154.86	1	150.50	148.00	10	2,039	0.49%
2020/03/18	40	171.01	0	0.00	164.00	40	2,045	1.96%
2020/03/17	11.1	171.21	0	0.00	174.00	11.1	2,019	0.55%
2020/03/16	1	180.50	1	175.00	174.50	0	2,005	0.00%
2020/03/12	0	0.00	2	202.75	189.00	-2	1,916	-0.10%
2020/03/10	4	204.75	3	205.67	211.00	1	1,891	0.05%
2020/03/09	0	0.00	1	212.50	209.50	-1	1,873	-0.05%
2020/03/05	1	223.50	0	0.00	225.50	1	1,831	0.05%
2020/03/03	1	240.00	1	236.50	235.50	0	1,811	0.00%
2020/03/02	1	228.00	5	220.80	230.00	-4	1,804	-0.22%
2020/02/27	7	222.64	3	219.50	217.00	4	1,771	0.23%
2020/02/26	0	231.00	0	0.00	229.50	0	1,748	0.00%
2020/02/24	1	229.50	0	0.00	229.00	1	1,721	0.06%
2020/02/21	6	237.42	5	239.60	235.50	1	1,711	0.06%
2020/02/19	2	249.75	1	252.50	247.00	1	1,682	0.06%
2020/02/18	4	243.88	1	247.50	243.00	3	1,657	0.18%
2020/02/17	1	248.50	1	248.00	247.00	0	1,644	0.00%
2020/02/14	4	253.88	8	255.50	254.50	-4	1,601	-0.25%
2020/02/13	4	235.00	18	240.92	243.00	-14	1,489	-0.94%
2020/02/12	1	219.00	1	221.00	221.00	0	1,396	0.00%
2020/02/10	3	213.00	0	0.00	215.00	3	1,410	0.21%
2020/02/07	1	220.00	1	212.50	212.50	0	1,418	0.00%
2020/02/06	7	211.93	4	213.00	212.50	3	1,384	0.22%
2020/02/04	1	223.00	0	0.00	226.50	1	1,351	0.07%
2020/02/03	1	203.00	0	0.00	212.00	1	1,370	0.07%
2020/01/31	1.1	225.00	0	0.00	225.00	1.1	1,324	0.08%
2020/01/30	2	233.21	3	241.00	231.50	-1	1,309	-0.07%
2020/01/20	4	259.25	0	0.00	257.00	4	1,267	0.32%
2020/01/17	5	266.60	4	266.88	266.00	1	1,285	0.08%
2020/01/16	2	271.75	1	281.50	270.50	1	1,310	0.08%
2020/01/15	2	281.75	0	0.00	279.00	2	1,280	0.16%
2020/01/08	0	0.00	1	284.00	282.00	-1	1,349	-0.07%
2020/01/07	0	287.00	0	0.00	285.50	0	1,405	0.00%
2020/01/06	0	0.00	1	284.50	284.50	-1	1,408	-0.07%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/31	1	286.00	0	0.00	285.00	1	1,456	0.07%
2019/12/30	10	282.50	0	0.00	282.00	10	1,471	0.68%
2019/12/27	1	284.00	0	0.00	285.50	1	1,479	0.07%
2019/12/26	2	288.75	1	290.00	288.00	1	1,492	0.07%
2019/12/20	0	0.00	1	296.00	295.00	-1	1,557	-0.06%
2019/12/17	2	292.00	2	293.75	291.50	0	1,624	0.00%
2019/12/16	3	292.33	1	290.00	290.00	2	1,705	0.12%
2019/12/13	3	299.67	0	0.00	297.00	3	1,754	0.17%
2019/12/12	2	313.50	0	0.00	312.00	2	1,731	0.12%
2019/12/11	1	322.00	0	0.00	315.00	1	1,734	0.06%
2019/12/09	3	325.67	3	324.67	323.00	0	1,770	0.00%
2019/12/06	3	325.83	2	322.75	326.00	1	1,796	0.06%
2019/12/05	2	322.25	1	320.00	323.00	1	1,801	0.06%
2019/12/04	2	314.00	2	314.00	314.00	0	1,804	0.00%
2019/12/03	2	312.50	2	315.00	312.50	0	1,850	0.00%
2019/12/02	3	314.17	3	315.50	315.00	0	1,971	0.00%
2019/11/29	1	315.00	1	319.50	315.00	0	1,983	0.00%
2019/11/28	3	320.00	4	325.13	320.00	-1	1,986	-0.05%
2019/11/27	2	323.00	3	319.83	323.00	-1	1,993	-0.05%
2019/11/26	1	318.50	1	320.00	318.50	0	1,998	0.00%
2019/11/25	2	318.50	2	318.75	318.50	0	2,031	0.00%
2019/11/22	3	318.83	2	320.75	318.50	1	2,097	0.05%
2019/11/21	2	320.00	2	316.75	320.00	0	2,116	0.00%
2019/11/20	2	317.00	2	320.25	317.00	0	2,154	0.00%
2019/11/15	3	319.00	1	322.00	318.00	2	2,221	0.09%
2019/11/14	1	319.50	1	323.00	319.50	0	2,224	0.00%
2019/11/13	1	321.00	2	322.75	321.00	-1	2,231	-0.04%
2019/11/12	2	322.00	4	322.13	322.00	-2	2,241	-0.09%
2019/11/11	3	322.00	3	318.33	322.00	0	2,266	0.00%
2019/11/08	5	319.70	5	328.30	319.50	0	2,267	0.00%
2019/11/07	5	329.00	4	332.75	327.00	1	2,287	0.04%
2019/11/06	2	337.75	1	335.00	338.50	1	2,276	0.04%
2019/11/04	3	332.33	2	334.75	331.00	1	2,306	0.04%
2019/11/01	3	337.17	3	335.50	336.50	0	2,346	0.00%
2019/10/31	1	336.50	1	330.00	336.50	0	2,347	0.00%
2019/10/30	2	326.00	2	327.25	326.00	0	2,307	0.00%
2019/10/29	1	331.00	2	335.00	331.00	-1	2,301	-0.04%
2019/10/28	2	333.50	5.1	334.07	333.50	-3.1	2,307	-0.14%
2019/10/25	9	334.17	7	339.43	330.50	2	2,318	0.09%
2019/10/24	7	332.29	6	331.17	333.00	1	2,285	0.04%
2019/10/23	2	320.75	3	320.67	319.50	-1	2,244	-0.04%
2019/10/22	1	316.50	0	0.00	320.50	1	2,251	0.04%
2019/10/21	4	320.75	1	319.50	318.00	3	2,256	0.13%
2019/10/17	1	313.50	2	314.00	316.50	-1	2,284	-0.04%
2019/10/15	0	0.00	2	326.50	328.00	-2	2,239	-0.09%
2019/10/14	1	316.50	1	313.50	317.00	0	2,200	0.00%
2019/10/09	1	308.50	2	311.50	309.50	-1	2,215	-0.05%
2019/10/08	1	310.00	3	312.33	311.00	-2	2,235	-0.09%
2019/10/07	9	312.44	6	310.17	309.50	3	2,243	0.13%
2019/10/04	1	326.50	10	324.50	318.00	-9	2,276	-0.40%
2019/10/03	3	326.33	3	328.50	324.00	0	2,273	0.00%
2019/10/02	7	326.64	3	326.33	330.00	4	2,269	0.18%
2019/10/01	14	323.29	7	322.43	326.50	7	2,243	0.31%
2019/09/27	6	310.83	6	312.42	312.50	0	2,202	0.00%
2019/09/26	3	318.17	3	319.31	311.00	0	2,209	0.00%
2019/09/25	0	0.00	1	326.00	320.50	-1	2,201	-0.05%
2019/09/24	2	324.00	2	325.75	324.00	0	2,208	0.00%
2019/09/23	5	325.30	5	328.10	325.00	0	2,216	0.00%
2019/09/20	16	321.22	12	322.25	320.00	4	2,217	0.18%
2019/09/19	5	322.30	5	321.20	326.50	0	2,249	0.00%
2019/09/18	1.7	298.43	3	303.00	309.50	-1.3	2,219	-0.06%
2019/09/17	1	282.00	0	0.00	284.00	1	2,144	0.05%
2019/09/16	0	0.00	1	282.50	284.00	-1	2,133	-0.05%
2019/09/12	1	281.00	0	0.00	282.00	1	2,126	0.05%
2019/09/11	4	281.88	4	280.63	282.00	0	2,112	0.00%
2019/09/10	8	279.31	3	280.33	282.00	5	2,083	0.24%
2019/09/09	3	288.17	2	290.50	286.50	1	2,058	0.05%
2019/09/06	3	287.17	3	287.33	290.50	0	2,042	0.00%
2019/09/05	5	285.40	1	285.50	284.00	4	2,020	0.20%
2019/09/04	19	283.95	18	285.97	282.00	1	1,964	0.05%
2019/09/03	1	311.00	2	311.50	307.00	-1	1,858	-0.05%
2019/09/02	0	0.00	1	309.00	311.00	-1	1,845	-0.05%
2019/08/30	3	312.17	3	315.50	308.00	0	1,837	0.00%
2019/08/29	3	306.67	2	307.25	309.00	1	1,836	0.05%
2019/08/28	4	303.25	1	307.50	302.00	3	1,880	0.16%
2019/08/27	3	297.50	3	299.50	302.00	0	1,853	0.00%
2019/08/26	4	295.13	0	0.00	290.50	4	1,801	0.22%
2019/08/23	1	303.00	0	0.00	304.50	1	1,778	0.06%
2019/08/22	0	0.00	1	317.00	309.00	-1	1,749	-0.06%
2019/08/16	0	0.00	1	333.00	327.00	-1	1,731	-0.06%
2019/08/15	1	328.00	0	0.00	328.00	1	1,729	0.06%
2019/08/14	1	325.50	0	0.00	325.00	1	1,735	0.06%
2019/08/12	2	327.50	0	0.00	336.00	2	1,721	0.12%
2019/08/08	1	325.50	1	328.00	327.50	0	1,691	0.00%
2019/08/07	1	329.45	0	0.00	320.00	1	1,677	0.06%
2019/08/06	1	328.00	0	0.00	331.00	1	1,657	0.06%
2019/08/05	4	342.75	0	0.00	337.00	4	1,650	0.24%
2019/08/02	0	0.00	2	409.00	413.50	-2	1,609	-0.12%
2019/07/29	1	419.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	1	422.00	0	0.00	421.00	1	1,594	0.06%
2019/07/24	0	0.00	1	424.00	423.00	-1	1,586	-0.06%
2019/07/23	1	428.50	3	431.00	427.00	-2	1,589	-0.13%
2019/07/22	6	437.00	4	436.63	435.50	2	1,616	0.12%
2019/07/19	2	436.50	2	431.75	439.50	0	1,634	0.00%
2019/07/18	0	0.00	1	417.50	420.00	-1	1,635	-0.06%
2019/07/15	4	405.75	3	403.00	409.50	1	1,602	0.06%
2019/07/12	1	389.00	0	0.00	392.00	1	1,601	0.06%
2019/07/11	1	401.00	0	0.00	399.00	1	1,599	0.06%
2019/07/09	1	425.00	0	0.00	418.50	1	1,514	0.07%
2019/07/08	2	432.00	2	426.75	432.00	0	1,497	0.00%
2019/07/04	1	426.50	1.3	426.50	426.50	-0.3	1,492	-0.02%
2019/06/28	1	427.00	2	430.00	427.00	-1	1,520	-0.07%
2019/06/27	1	425.00	0	0.00	421.50	1	1,509	0.07%
2019/06/26	3	420.00	0	0.00	414.00	3	1,489	0.20%
2019/06/25	2	440.50	2	444.75	436.00	0	1,432	0.00%
2019/06/24	2	460.00	2	466.75	460.00	0	1,402	0.00%
2019/06/18	3	476.00	3	477.50	476.00	0	1,602	0.00%
2019/06/14	2	468.50	2	476.25	468.50	0	1,717	0.00%
2019/06/12	3	470.00	3	473.50	470.00	0	1,760	0.00%
2019/06/11	3	474.67	3	480.83	479.00	0	1,783	0.00%
2019/06/10	3	471.33	3	478.83	480.00	0	1,784	0.00%
2019/06/06	2	470.50	2	467.00	467.00	0	1,791	0.00%
2019/06/05	2	466.25	4	468.25	469.00	-2	1,785	-0.11%
2019/06/04	6	483.50	5	498.70	460.50	1	1,788	0.06%
2019/06/03	6	509.50	5	502.40	510.00	1	1,757	0.06%
2019/05/31	4	502.75	5	512.80	502.00	-1	1,772	-0.06%
2019/05/30	5	512.00	4	509.50	513.00	1	1,765	0.06%
2019/05/29	4	511.00	4	510.75	511.00	0	1,773	0.00%
2019/05/28	3	518.00	4	514.00	518.00	-1	1,767	-0.06%
2019/05/27	5	509.80	3	510.00	510.00	2	1,765	0.11%
2019/05/24	3	500.00	4	493.13	500.00	-1	1,756	-0.06%
2019/05/23	2	489.00	2	498.25	485.00	0	1,764	0.00%
2019/05/22	2	498.00	2	496.75	498.00	0	1,789	0.00%
2019/05/20	2	481.75	3	478.00	488.00	-1	1,807	-0.06%
2019/05/16	3	475.00	3	485.50	468.00	0	1,794	0.00%
2019/05/15	2	483.00	2	484.00	483.00	0	1,809	0.00%
2019/05/14	3.2	480.34	3	481.33	480.50	0.2	1,815	0.01%
2019/05/13	1	498.00	1	503.00	489.00	0	1,829	0.00%
2019/05/10	2	495.75	2	496.25	496.50	0	1,852	0.00%
2019/05/09	3	491.50	2	496.25	491.50	1	1,888	0.05%
2019/05/08	6	491.67	6	483.42	492.00	0	1,898	0.00%
2019/05/07	3	482.00	3	482.67	482.00	0	1,884	0.00%
2019/05/06	1	482.50	1	481.50	483.00	0	1,914	0.00%
2019/05/03	3	479.50	3	479.50	479.50	0	1,933	0.00%
2019/05/02	6	468.08	7	468.64	468.00	-1	1,933	-0.05%
2019/04/30	2	461.00	2	462.75	461.00	0	1,946	0.00%
2019/04/29	2	476.25	1	480.00	476.00	1	1,948	0.05%
2019/04/26	0	0.00	1	486.00	489.00	-1	1,975	-0.05%
2019/04/25	1	469.50	0	0.00	476.00	1	1,959	0.05%
2019/04/24	1	462.00	1	476.50	477.00	0	1,975	0.00%
2019/04/23	0	0.00	2	448.00	451.50	-2	1,947	-0.10%
2019/04/17	3	439.00	2	435.25	443.00	1	1,983	0.05%
2019/04/16	2	425.25	2	426.50	425.50	0	1,963	0.00%
2019/04/12	1	422.00	1	424.00	424.00	0	2,024	0.00%
2019/04/10	1	428.50	1	425.50	428.50	0	2,015	0.00%
2019/04/09	1	424.50	1	426.50	423.50	0	2,024	0.00%
2019/04/08	2	432.50	1	434.00	432.00	1	2,027	0.05%
2019/04/03	1	413.00	3	414.99	416.00	-2	1,991	-0.10%
2019/04/02	2	416.00	2	418.00	412.00	0	1,982	0.00%
2019/04/01	3	424.33	3	423.83	419.00	0	1,966	0.00%
2019/03/29	1	416.50	1	417.50	422.00	0	1,951	0.00%
2019/03/28	2	414.75	2	414.25	410.50	0	1,952	0.00%
2019/03/27	3	420.50	2	420.25	417.00	1	1,940	0.05%
2019/03/26	2	418.00	1	418.00	420.00	1	1,927	0.05%
2019/03/25	0	0.00	1	406.00	405.50	-1	1,890	-0.05%
2019/03/22	2	402.00	1	406.50	403.00	1	1,854	0.05%
2019/03/21	2	396.00	0	0.00	393.00	2	1,806	0.11%
2019/03/19	1	395.00	0	0.00	391.00	1	1,716	0.06%
2019/03/15	0	0.00	1	409.00	411.00	-1	1,662	-0.06%
2019/03/13	1	434.00	0	0.00	430.50	1	1,629	0.06%
2019/02/21	4	480.00	3	486.83	473.50	1	1,616	0.06%
2019/02/20	3	499.50	3	501.00	499.50	0	1,579	0.00%
2019/02/19	3	482.00	3	478.67	484.00	0	1,554	0.00%
2019/02/18	1	477.00	2	475.25	477.00	-1	1,559	-0.06%
2019/02/15	1	468.50	0	0.00	468.50	1	1,574	0.06%
2019/02/14	1	470.50	1	467.50	470.50	0	1,589	0.00%
2019/02/13	3	464.17	3	467.17	464.00	0	1,580	0.00%
2019/02/12	2	466.50	2	465.50	465.50	0	1,592	0.00%
2019/01/30	0	0.00	1	428.00	440.00	-1	1,588	-0.06%
2019/01/29	2	421.75	1	425.50	420.00	1	1,579	0.06%
2019/01/28	1	446.00	1	448.00	437.00	0	1,574	0.00%
2019/01/25	1	430.50	1	438.00	439.50	0	1,605	0.00%
2019/01/23	2	459.00	2	466.25	459.00	0	1,643	0.00%
2019/01/22	4	471.13	4	466.63	471.50	0	1,692	0.00%
2019/01/21	0	0.00	1	453.00	464.00	-1	1,769	-0.06%
2019/01/18	1	444.00	2	442.50	448.50	-1	1,844	-0.05%
2019/01/17	2	458.50	2	463.00	463.00	0	1,937	0.00%
2019/01/16	4	464.50	4	439.38	455.50	0	1,961	0.00%
2019/01/15	4	484.50	3	481.00	481.00	1	1,956	0.05%
2019/01/14	1	492.50	1	495.00	478.50	0	1,974	0.00%
2019/01/11	1	504.00	1	507.00	508.00	0	1,958	0.00%
2019/01/10	2	515.50	1	526.00	508.00	1	1,981	0.05%
2019/01/08	0	0.00	2	538.50	525.00	-2	2,050	-0.10%
2019/01/07	1	531.00	0.1	533.00	533.00	0.9	2,113	0.04%
2019/01/04	2	538.00	1	524.00	540.00	1	2,181	0.05%
2019/01/03	4	522.00	4	520.25	523.00	0	2,162	0.00%
2019/01/02	1	522.00	1	525.00	512.00	0	2,238	0.00%
2018/12/28	1	506.00	1	512.00	519.00	0	2,284	0.00%
2018/12/27	3	497.67	7	512.29	526.00	-4	2,349	-0.17%
2018/12/26	3	504.17	3	484.00	484.00	0	2,364	0.00%
2018/12/25	1	503.00	1	506.00	502.00	0	2,394	0.00%
2018/12/24	4	510.00	3	515.00	515.00	1	2,432	0.04%
2018/12/22	5	509.80	4	511.00	508.00	1	2,470	0.04%
2018/12/21	2	511.50	0	0.00	511.00	2	2,523	0.08%
2018/12/20	6	527.50	6	528.00	530.00	0	2,584	0.00%
2018/12/19	3	532.67	3	537.33	540.00	0	2,630	0.00%
2018/12/18	1	522.00	1	525.00	520.00	0	2,639	0.00%
2018/12/17	2	527.50	2	531.00	525.00	0	2,675	0.00%
2018/12/14	0	0.00	1	524.00	533.00	-1	2,719	-0.04%
2018/12/13	2	521.50	2	527.00	532.00	0	2,773	0.00%
2018/12/11	2	500.75	2	506.00	506.00	0	2,779	0.00%
2018/12/07	2	494.75	2	500.50	503.00	0	2,801	0.00%
2018/12/06	3	493.33	3	507.67	480.00	0	2,812	0.00%
2018/12/05	2	510.00	2	495.75	510.00	0	2,806	0.00%
2018/12/04	2	495.50	2	517.00	495.50	0	2,802	0.00%
2018/12/03	2	520.00	2	514.00	520.00	0	2,804	0.00%
2018/11/30	3	501.00	2	503.50	500.00	1	2,800	0.04%
2018/11/29	2	502.50	2	510.50	502.00	0	2,821	0.00%
2018/11/28	2	499.75	3	498.67	502.00	-1	2,810	-0.04%
2018/11/27	2	454.25	2	471.25	483.00	0	2,797	0.00%
2018/11/26	3	452.50	3	452.00	452.00	0	2,775	0.00%
2018/11/23	3	441.67	3	449.00	449.00	0	2,807	0.00%
2018/11/22	3	452.17	5	440.00	440.00	-2	2,803	-0.07%
2018/11/21	4	443.63	4	445.25	447.00	0	2,799	0.00%
2018/11/19	4	448.50	2	453.00	453.00	2	2,796	0.07%
2018/11/16	3	453.50	4	446.13	444.00	-1	2,800	-0.04%
2018/11/15	3	461.17	3	447.50	447.50	0	2,804	0.00%
2018/11/14	3	461.00	2	460.50	457.50	1	2,808	0.04%
2018/11/13	8	437.25	8	443.13	462.00	0	2,803	0.00%
2018/11/12	4	454.25	3	459.33	448.50	1	2,791	0.04%
2018/11/09	5	454.90	5	457.90	458.00	0	2,799	0.00%
2018/11/08	4	458.50	3	463.17	458.00	1	2,785	0.04%
2018/11/07	5	441.20	4	445.75	450.00	1	2,765	0.04%
2018/11/06	6	443.00	9	447.00	438.50	-3	2,757	-0.11%
2018/11/05	5	442.00	5	444.90	442.00	0	2,727	0.00%
2018/11/02	4	438.88	5	443.90	444.00	-1	2,719	-0.04%
2018/11/01	5	440.70	3	442.50	435.00	2	2,688	0.07%
2018/10/31	8	427.94	6	432.17	432.50	2	2,644	0.08%
2018/10/30	4	427.75	5	424.10	416.00	-1	2,619	-0.04%
2018/10/29	4	406.00	4	418.63	432.00	0	2,572	0.00%
2018/10/26	9	446.11	10	446.75	413.50	-1	2,487	-0.04%
2018/10/25	13	440.31	14	422.29	443.00	-1	2,392	-0.04%
2018/10/24	6	399.83	3	404.00	407.00	3	2,268	0.13%
2018/10/23	7	403.86	7.1	403.51	400.00	-0.1	2,225	-0.01%
2018/10/22	6	386.42	7	394.21	397.00	-1	2,185	-0.05%
2018/10/19	3	363.17	2	362.50	381.50	1	2,177	0.05%
2018/10/18	10	378.60	12	374.88	381.00	-2	2,150	-0.09%
2018/10/17	8	385.88	6	388.67	382.00	2	2,131	0.09%
2018/10/16	10	381.40	10	383.25	382.00	0	2,112	0.00%
2018/10/15	6	367.50	4	367.75	382.00	2	2,081	0.10%
2018/10/12	7	344.86	9	357.72	361.50	-2	2,022	-0.10%
2018/10/11	0	0.00	1	336.00	336.00	-1	1,939	-0.05%
2018/10/09	8	416.63	7	384.86	373.00	1	1,933	0.05%
2018/10/08	7	417.43	7	412.50	412.50	0	1,876	0.00%
2018/10/05	13	431.15	27	412.07	404.00	-14	1,834	-0.76%
2018/10/04	8	460.31	6	449.58	448.50	2	1,775	0.11%
2018/10/03	6	464.92	6	469.50	469.50	0	1,749	0.00%
2018/10/02	5	487.50	5	474.30	468.00	0	1,730	0.00%
2018/10/01	2	486.25	2	497.50	492.00	0	1,703	0.00%
2018/09/28	5	478.20	5	489.40	491.00	0	1,674	0.00%
2018/09/27	7	441.00	7	463.14	476.00	0	1,631	0.00%
2018/09/26	5	484.10	5	450.50	450.00	0	1,576	0.00%
2018/09/25	3	516.33	3	507.33	497.00	0	1,541	0.00%
2018/09/21	6	463.00	8	485.69	508.00	-2	1,544	-0.13%
2018/09/20	7	474.14	7	465.86	462.00	0	1,499	0.00%
2018/09/19	2.1	472.73	2	480.00	482.00	0.1	1,464	0.00%
2018/09/18	7	510.21	5	523.40	492.00	2	1,407	0.14%
2018/09/17	5	540.40	5.1	530.84	542.00	-0.1	1,383	-0.01%
2018/09/14	8.1	544.74	3	567.33	543.00	5.1	1,384	0.36%
2018/09/13	8	574.88	7	589.71	574.00	1	1,355	0.07%
2018/09/12	6	585.00	6	577.50	585.00	0	1,358	0.00%
2018/09/11	8	570.13	6	578.50	572.00	2	1,337	0.15%
2018/09/10	5	573.80	5	575.20	579.00	0	1,332	0.00%
2018/09/07	6	572.17	6	581.67	568.00	0	1,320	0.00%
2018/09/06	5	573.20	5	587.20	571.00	0	1,315	0.00%
2018/09/05	7	581.14	10	588.70	582.00	-3	1,309	-0.23%
2018/09/04	8	582.50	6	571.67	584.00	2	1,292	0.15%
2018/09/03	6	563.33	4	567.50	564.00	2	1,276	0.16%
2018/08/31	6	560.00	6	556.33	560.00	0	1,264	0.00%
2018/08/30	4	559.75	4	538.75	564.00	0	1,248	0.00%
2018/08/29	3	517.00	3	529.00	516.00	0	1,217	0.00%
2018/08/28	4	528.00	4	536.25	528.00	0	1,221	0.00%
2018/08/27	5	529.60	7	532.57	529.00	-2	1,236	-0.16%
2018/08/24	6	532.67	4	526.50	535.00	2	1,239	0.16%
2018/08/23	4	525.25	4	528.00	527.00	0	1,251	0.00%
2018/08/22	6	528.17	7	542.71	526.00	-1	1,260	-0.08%
2018/08/21	6	540.00	6	525.33	540.00	0	1,261	0.00%
2018/08/20	8	505.25	8	497.69	515.00	0	1,248	0.00%
2018/08/17	6	492.17	5	503.40	487.00	1	1,234	0.08%
2018/08/15	4	489.00	4	498.13	485.00	0	1,201	0.00%
2018/08/14	1	503.00	1	511.00	508.00	0	1,188	0.00%
2018/08/13	9	512.56	10	521.40	510.00	-1	1,161	-0.09%
2018/08/10	5	535.00	4	547.25	533.00	1	1,150	0.09%
2018/08/09	4	544.75	3	540.00	551.00	1	1,147	0.09%
2018/08/08	5	547.20	4	564.50	535.00	1	1,139	0.09%
2018/08/06	1	572.00	1	564.00	573.00	0	1,109	0.00%
2018/08/01	1	583.00	0	0.00	580.00	1	1,043	0.10%
2018/07/31	10	578.10	11	551.64	580.00	-1	1,042	-0.10%
2018/07/30	8	559.25	8	575.13	554.00	0	1,027	0.00%
2018/07/27	9	574.56	9	577.67	575.00	0	1,022	0.00%
2018/07/26	9	577.78	9	579.33	575.00	0	1,026	0.00%
2018/07/25	10	571.90	9	573.67	570.00	1	995	0.10%
2018/07/24	6	575.00	6	560.67	575.00	0	984	0.00%
2018/07/23	7	550.86	8	554.63	565.00	-1	975	-0.10%
2018/07/20	4	551.25	4	569.00	551.00	0	964	0.00%
2018/07/19	5	565.00	4	560.75	566.00	1	950	0.11%
2018/07/18	6	563.67	8	554.38	570.00	-2	945	-0.21%
2018/07/17	5	539.00	5	543.60	538.00	0	932	0.00%
2018/07/16	8	545.50	6	544.17	548.00	2	922	0.22%
2018/07/13	3	531.33	2	526.50	532.00	1	905	0.11%
2018/07/12	5	530.40	6	537.17	527.00	-1	923	-0.11%
2018/07/11	3	530.00	3	530.33	531.00	0	913	0.00%
2018/07/10	2	523.50	1	515.00	525.00	1	905	0.11%
2018/07/09	3	518.00	8	527.00	506.00	-5	891	-0.56%
2018/07/06	6	517.67	5	525.60	518.00	1	881	0.11%
2018/07/05	5	504.40	5	517.60	505.00	0	882	0.00%
2018/07/04	9	539.89	6	538.00	537.00	3	894	0.34%
2018/07/03	7	524.43	6	527.00	525.00	1	889	0.11%
2018/07/02	6	514.67	11	500.59	518.00	-5	869	-0.58%
2018/06/29	6	468.00	7	460.50	471.00	-1	840	-0.12%
2018/06/28	5	463.00	5	463.40	463.00	0	839	0.00%
2018/06/27	5	459.00	4	447.75	458.00	1	838	0.12%
2018/06/26	3	444.50	3	438.33	444.50	0	828	0.00%
2018/06/25	2	439.00	2	442.00	440.00	0	824	0.00%
2018/06/22	2	439.75	2	446.00	436.00	0	825	0.00%
2018/06/21	2	450.50	2	441.00	450.50	0	824	0.00%
2018/06/12	1	450.00	2	444.00	450.00	-1	810	-0.12%
2018/06/11	2	431.50	2	436.50	433.00	0	806	0.00%
2018/06/08	0	0.00	1	435.50	431.50	-1	815	-0.12%
2018/06/07	1	436.00	1	441.50	428.00	0	812	0.00%
2018/06/06	2	435.75	2	436.50	443.00	0	826	0.00%
2018/06/05	2	427.50	2	428.00	432.00	0	840	0.00%
2018/06/04	1	423.00	0	0.00	424.00	1	853	0.12%
2018/06/01	4	405.25	4	398.88	406.00	0	857	0.00%
2018/05/31	0	0.00	1	382.00	393.00	-1	883	-0.11%
2018/05/28	1	420.00	1	425.00	410.50	0	821	0.00%
2018/05/24	1	422.00	0	0.00	418.00	1	817	0.12%
2018/05/23	2	412.00	3	419.50	415.00	-1	822	-0.12%
2018/05/22	1	421.00	1	433.50	421.00	0	823	0.00%
2018/05/21	2	433.00	2	430.00	433.00	0	837	0.00%
2018/05/18	5	430.00	5	427.40	435.00	0	842	0.00%
2018/05/16	3	436.50	3	443.50	420.00	0	861	0.00%
2018/05/15	4	444.13	4	451.75	440.00	0	867	0.00%
2018/05/14	2	449.25	2	455.25	448.00	0	887	0.00%
2018/05/11	3	449.50	3	449.83	449.50	0	890	0.00%
2018/05/10	3	439.00	3	437.50	439.00	0	897	0.00%
2018/05/09	3	434.17	3	440.00	434.00	0	902	0.00%
2018/05/08	4	439.00	4	430.75	439.00	0	915	0.00%
2018/05/07	1	430.00	1	427.00	430.00	0	922	0.00%
2018/05/04	2	426.50	1	435.50	426.50	1	933	0.11%
2018/05/03	1	455.50	1	460.00	433.50	0	934	0.00%
2018/05/02	2	445.50	2	438.50	445.50	0	928	0.00%
2018/04/30	4	431.63	4	436.25	438.00	0	932	0.00%
2018/04/27	2	419.50	2	415.50	419.50	0	949	0.00%
2018/04/26	3	424.33	4	433.13	416.00	-1	971	-0.10%
2018/04/25	3	441.50	5	428.50	441.50	-2	962	-0.21%
2018/04/24	4	428.50	3	447.00	420.50	1	957	0.10%
2018/04/23	6	451.58	6	442.50	454.00	0	942	0.00%
2018/04/20	2	428.00	2	429.50	428.00	0	938	0.00%
2018/04/19	2	422.50	2	426.25	426.50	0	942	0.00%
2018/04/18	2	435.50	3	439.50	411.50	-1	929	-0.11%
2018/04/13	3	452.83	3	461.17	452.00	0	903	0.00%
2018/04/12	5	457.40	5	468.00	456.50	0	897	0.00%
2018/04/11	5	464.50	5	464.90	464.50	0	891	0.00%
2018/04/10	6	475.75	8	448.88	462.00	-2	885	-0.23%
2018/04/09	7	435.00	6	422.92	435.00	1	863	0.12%
2018/04/03	6	410.00	6	407.58	410.00	0	846	0.00%
2018/04/02	4	404.63	4	409.00	406.00	0	846	0.00%
2018/03/31	4	410.88	4	419.00	406.50	0	842	0.00%
2018/03/30	5	416.80	4	417.75	417.50	1	839	0.12%
2018/03/29	3	406.67	4	405.63	409.00	-1	830	-0.12%
2018/03/28	3	400.33	4	404.00	401.00	-1	828	-0.12%
2018/03/27	6	402.00	5	410.60	399.00	1	825	0.12%
2018/03/26	2	394.00	2	384.00	394.00	0	817	0.00%
2018/03/22	3	390.33	2	396.00	387.00	1	836	0.12%
2018/03/21	3	392.17	3	390.67	392.50	0	869	0.00%
2018/03/20	1	388.50	0	0.00	388.50	1	903	0.11%
2018/03/15	1	383.00	0	0.00	383.00	1	921	0.11%
2018/03/13	1	394.50	0	0.00	397.00	1	937	0.11%
2018/03/12	7	395.50	7	402.71	397.50	0	952	0.00%
2018/03/09	3	398.00	4	386.88	398.00	-1	964	-0.10%
2018/03/08	5	376.40	7	391.00	374.00	-2	963	-0.21%
2018/03/07	6	376.33	6	359.25	380.00	0	961	0.00%
2018/03/06	4	349.25	4	340.25	350.00	0	977	0.00%
2018/03/05	4	322.50	4	325.75	322.50	0	983	0.00%
2018/03/02	6	323.00	6	324.17	323.00	0	1,015	0.00%
2018/03/01	5	325.50	5	324.80	325.50	0	1,051	0.00%
2018/02/27	7	327.93	7	328.57	330.00	0	1,067	0.00%
2018/02/26	8	326.00	8	327.94	326.00	0	1,078	0.00%
2018/02/23	4	325.00	4	320.75	325.00	0	1,086	0.00%
2018/02/22	6	319.00	6	317.00	319.00	0	1,096	0.00%
2018/02/21	3	322.00	3	311.83	322.00	0	1,104	0.00%
2018/02/12	3	298.00	3	296.33	298.00	0	1,108	0.00%
2018/02/09	4	285.75	4	277.00	291.00	0	1,115	0.00%
2018/02/06	4	297.63	4	312.63	287.50	0	1,140	0.00%
2018/02/05	3	317.50	3	317.33	317.50	0	1,172	0.00%
2018/02/02	6	321.25	6	329.33	321.50	0	1,181	0.00%
2018/02/01	7	326.50	7	334.50	326.50	0	1,202	0.00%
2018/01/31	8	334.00	8	321.31	334.00	0	1,226	0.00%
2018/01/30	7	325.50	7	322.64	325.50	0	1,226	0.00%
2018/01/29	8	322.00	8	313.75	322.00	0	1,280	0.00%
2018/01/26	8	313.00	8	308.81	313.00	0	1,299	0.00%
2018/01/25	8	308.00	8	308.25	308.00	0	1,366	0.00%
2018/01/24	8	310.00	8	308.88	310.00	0	1,365	0.00%
2018/01/23	8	313.50	8	309.63	313.50	0	1,380	0.00%
2018/01/22	6	304.00	6	299.92	304.00	0	1,408	0.00%
2018/01/19	4	289.50	4	289.00	289.50	0	1,380	0.00%
2018/01/18	0	0.00	1	286.50	286.50	-1	1,381	-0.07%
2018/01/16	2	290.50	1	287.00	287.00	1	1,392	0.07%
2018/01/08	1	283.50	1	282.50	282.50	0	1,359	0.00%
2018/01/05	1	283.50	1	284.50	283.50	0	1,357	0.00%
2018/01/04	3	285.83	3	286.50	284.00	0	1,354	0.00%
2018/01/03	1	290.00	1	283.00	283.00	0	1,345	0.00%
2018/01/02	1	290.00	1	288.00	288.00	0	1,344	0.00%