儒鴻 (1476)-康和-內湖券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
539
漲跌
▼12
漲幅
-2.18%
成交量
1,102張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3.3	544.79	551.00	-3.3	797	-0.41%
2024/05/31	0	0.00	1	488.94	485.00	-1	723	-0.14%
2024/05/22	1	468.00	0	0.00	466.00	1	656	0.15%
2024/05/21	1	467.00	0	0.00	466.00	1	645	0.15%
2024/05/02	3	497.67	0	0.00	495.00	3	685	0.44%
2024/04/25	0	0.00	1	512.00	511.00	-1	674	-0.15%
2024/04/24	0	0.00	0	517.50	511.00	0	674	0.00%
2024/04/19	0	490.00	0	0.00	487.00	0	644	0.00%
2024/04/18	0	490.00	0	0.00	500.00	0	629	0.00%
2024/04/17	2.1	498.48	0	0.00	495.00	2.1	619	0.34%
2024/04/10	0	0.00	1	554.00	554.00	-1	576	-0.17%
2024/04/01	0.1	545.00	0	0.00	543.00	0.1	570	0.02%
2024/03/20	0	0.00	0	553.00	552.00	0	556	-0.01%
2024/03/19	0.1	556.00	0	0.00	552.00	0.1	550	0.02%
2024/03/07	1	542.00	0	0.00	542.00	1	527	0.19%
2024/03/01	0	0.00	0.1	565.00	564.00	-0.1	557	-0.02%
2024/02/26	0.1	527.00	0	0.00	530.00	0.1	539	0.02%
2023/11/15	0	0.00	0	584.00	584.00	0	644	0.00%
2023/10/17	0	0.00	0	524.00	524.00	0	728	0.00%
2023/10/05	0	0.00	1	496.00	500.00	-1	728	-0.14%
2023/10/04	1	486.00	0	0.00	487.00	1	725	0.14%
2023/09/20	0	498.50	0	0.00	500.00	0	734	0.00%
2023/09/19	0	507.00	0	0.00	505.00	0	744	0.00%
2023/07/21	0	523.00	0	0.00	523.00	0	667	0.00%
2023/07/19	0	0.00	1	511.00	507.00	-1	643	-0.16%
2023/07/06	1	503.00	0	0.00	499.50	1	623	0.16%
2023/06/30	1	492.00	1	499.00	499.50	0	622	0.00%
2023/06/27	0	0.00	2	512.50	510.00	-2	655	-0.30%
2023/06/26	0	0.00	1	506.00	502.00	-1	651	-0.15%
2023/06/21	0	0.00	1	502.00	500.00	-1	649	-0.15%
2023/06/19	0	0.00	2	497.50	496.00	-2	648	-0.31%
2023/05/25	2	464.00	0	0.00	460.00	2	677	0.30%
2023/05/24	1	476.00	0	0.00	477.00	1	678	0.15%
2023/05/17	1	478.00	0	0.00	479.50	1	688	0.15%
2023/05/12	0	0.00	0	480.50	482.00	0	697	0.00%
2023/05/11	0	0.00	0	480.50	476.50	0	703	0.00%
2023/05/08	0	491.00	0	0.00	487.00	0	726	0.00%
2023/05/05	1	494.00	0	0.00	491.00	1	726	0.14%
2023/05/03	0	0.00	4	499.88	500.00	-4	753	-0.53%
2023/05/02	1	486.00	0	0.00	487.50	1	753	0.13%
2023/04/19	0	0.00	0.1	492.00	490.50	-0.1	859	-0.01%
2023/03/30	1	499.00	1	497.00	497.00	0	925	0.00%
2023/03/29	0	0.00	2	495.00	496.50	-2	920	-0.22%
2023/03/17	0.1	453.00	0	0.00	448.50	0.1	899	0.01%
2023/03/16	0	0.00	0	457.50	452.00	0	886	0.00%
2023/03/09	2	472.50	0	0.00	469.00	2	879	0.23%
2023/03/08	1	472.50	1	478.00	476.00	0	883	0.00%
2023/03/07	1	472.50	1	477.00	472.00	0	873	0.00%
2023/03/03	2	469.24	0	0.00	465.50	2	841	0.24%
2023/03/02	1	490.00	1	491.00	482.00	0	806	0.00%
2023/02/24	1	479.50	0	0.00	480.50	1	765	0.13%
2023/02/08	0	0.00	1	503.00	513.00	-1	794	-0.13%
2023/02/02	1	478.00	1	486.50	490.00	0	785	0.00%
2023/02/01	1	498.00	0	0.00	488.00	1	766	0.13%
2023/01/16	1	487.00	0	0.00	484.50	1	732	0.14%
2022/12/29	1	470.00	1	480.00	479.00	0	761	0.00%
2022/12/23	1	474.00	1	488.00	492.50	0	801	0.00%
2022/12/22	0	0.00	1	485.00	486.50	-1	799	-0.13%
2022/12/12	1	474.00	0	0.00	470.00	1	753	0.13%
2022/12/08	1	469.00	1	479.00	478.00	0	761	0.00%
2022/12/06	0	0.00	1	481.00	473.50	-1	787	-0.13%
2022/09/15	1	463.00	0	0.00	461.00	1	888	0.11%
2022/09/13	0	0.00	0	489.50	486.00	0	873	0.00%
2022/09/12	0	0.00	1	482.00	482.00	-1	860	-0.12%
2022/09/01	0	429.00	0	0.00	433.00	0	839	0.00%
2022/08/31	1	451.00	0	0.00	445.50	1	837	0.12%
2022/08/30	1	444.00	2	454.50	449.50	-1	843	-0.12%
2022/08/29	1	440.00	0	0.00	440.50	1	840	0.12%
2022/08/26	1	468.00	0	0.00	457.50	1	834	0.12%
2022/08/25	0	0.00	1	469.00	468.00	-1	831	-0.12%
2022/08/16	0	0.00	0.1	459.50	455.50	-0.1	904	-0.01%
2022/08/12	0	445.00	0	0.00	444.50	0	922	0.00%
2022/08/11	0	430.00	0	0.00	444.00	0	958	0.00%
2022/07/11	0	0.00	1	448.00	430.50	-1	979	-0.10%
2022/06/30	0	0.00	1	419.00	415.50	-1	969	-0.10%
2022/06/29	1	451.50	0	0.00	437.00	1	971	0.10%
2022/06/27	0	0.00	1	485.00	483.00	-1	972	-0.10%
2022/06/13	0	0.00	3	488.00	487.00	-3	1,100	-0.27%
2022/06/09	0	0.00	4	510.00	508.00	-4	1,154	-0.35%
2022/06/08	0	0.00	3	508.00	507.00	-3	1,198	-0.25%
2022/06/01	0	0.00	2	494.50	493.50	-2	1,295	-0.15%
2022/05/30	2	473.00	0	0.00	487.50	2	1,305	0.15%
2022/05/24	1	473.00	0	0.00	469.50	1	1,301	0.08%
2022/05/23	1	463.00	0	0.00	456.50	1	1,279	0.08%
2022/05/20	0	0.00	1	470.00	465.50	-1	1,270	-0.08%
2022/05/19	5	463.50	0	0.00	462.50	5	1,261	0.40%
2022/05/18	2	493.00	0	0.00	495.00	2	1,230	0.16%
2022/05/17	1	502.00	0	0.00	505.00	1	1,219	0.08%
2022/05/16	1	506.00	0	0.00	506.00	1	1,217	0.08%
2022/05/13	0	0.00	3	512.67	512.00	-3	1,215	-0.25%
2022/05/12	2	498.50	0	0.00	500.00	2	1,203	0.17%
2022/05/05	1	493.00	0	0.00	493.50	1	1,097	0.09%
2022/05/04	0	0.00	0.2	494.50	496.50	-0.2	1,093	-0.02%
2022/04/29	0	0.00	2	482.00	487.50	-2	1,107	-0.18%
2022/04/27	1	477.00	0	0.00	472.50	1	1,105	0.09%
2022/04/26	0	0.00	2	485.50	485.50	-2	1,107	-0.18%
2022/04/25	2	483.00	0	0.00	475.00	2	1,103	0.18%
2022/04/22	0	0.00	2	483.50	503.00	-2	1,089	-0.18%
2022/04/18	2.2	468.77	0	0.00	464.50	2.2	1,073	0.20%
2022/04/14	1	482.00	0	0.00	482.00	1	1,090	0.09%
2022/04/12	0	0.00	1	491.00	480.00	-1	1,120	-0.09%
2022/04/08	0	0.00	0.1	481.50	475.00	-0.1	1,115	-0.01%
2022/04/06	1	477.00	0	0.00	475.50	1	1,099	0.09%
2022/03/24	1	465.50	0	0.00	464.00	1	1,013	0.10%
2022/03/21	1	470.00	2	468.75	468.50	-1	955	-0.10%
2022/03/11	5	431.70	4	437.00	437.50	1	859	0.12%
2022/03/10	2	459.00	1	453.00	453.00	1	815	0.12%
2022/03/09	0	0.00	2	499.50	503.00	-2	759	-0.26%
2022/03/08	1	501.00	1	499.00	501.00	0	747	0.00%
2022/03/07	1.1	529.82	0	0.00	526.00	1.1	743	0.15%
2022/03/03	0.1	581.00	0	0.00	582.00	0.1	728	0.01%
2022/03/01	3	582.00	0	0.00	585.00	3	718	0.42%
2022/01/19	0.1	611.00	0	0.00	608.00	0.1	732	0.01%
2021/12/28	0	0.00	0.1	629.01	630.00	-0.1	720	-0.01%
2021/12/24	0	0.00	0	628.00	625.00	0	730	0.00%
2021/12/16	1	612.00	0	0.00	612.00	1	753	0.13%
2021/12/15	1	612.00	0	0.00	612.00	1	756	0.13%
2021/12/07	0	0.00	0	600.10	615.00	0	794	0.00%
2021/12/06	0	597.00	0	0.00	593.00	0	788	0.00%
2021/12/01	0	581.00	0	0.00	585.00	0	780	0.00%
2021/11/29	0	0.00	2	598.00	589.00	-2	751	-0.27%
2021/11/25	0	609.00	0	0.00	608.00	0	748	0.00%
2021/11/24	0.1	617.00	0	612.00	611.00	0.1	754	0.01%
2021/11/22	0.1	629.44	0	0.00	629.00	0.1	754	0.01%
2021/11/18	2	640.00	0	0.00	640.00	2	758	0.26%
2021/11/10	0	0.00	1.1	667.73	663.00	-1.1	796	-0.14%
2021/11/09	0	0.00	1	631.75	635.00	-1	761	-0.13%
2021/11/04	0	591.00	0	0.00	598.00	0	780	0.00%
2021/11/03	0	597.33	0	0.00	594.00	0	778	0.00%
2021/10/21	0	0.00	0	584.00	583.00	0	821	0.00%
2021/10/15	0	556.00	0	0.00	553.00	0	837	0.00%
2021/10/08	1	568.00	1	572.00	571.00	0	848	0.00%
2021/10/06	0.1	597.00	0	0.00	580.00	0.1	841	0.01%
2021/10/04	1	602.00	1	594.00	598.00	0	851	0.00%
2021/09/24	0	0.00	0.1	613.00	615.00	-0.1	915	-0.01%
2021/09/22	0.1	597.00	0	0.00	595.00	0.1	910	0.01%
2021/09/15	0	0.00	0.4	619.81	620.00	-0.4	924	-0.04%
2021/09/14	0	0.00	0.3	617.40	612.00	-0.3	923	-0.03%
2021/09/10	0	0.00	0	605.00	606.00	0	921	0.00%
2021/08/20	0	0.00	1	522.00	535.00	-1	999	-0.10%
2021/08/11	0.1	575.00	0	0.00	572.00	0.1	1,100	0.00%
2021/08/10	0	588.00	0	0.00	589.00	0	1,111	0.00%
2021/08/09	0.1	602.00	0	0.00	599.00	0.1	1,127	0.01%
2021/08/04	0	0.00	0.1	616.09	620.00	-0.1	1,232	-0.01%
2021/08/03	0	0.00	0.1	613.00	615.00	-0.1	1,293	0.00%
2021/08/02	0.1	599.90	0.1	611.00	615.00	0	1,349	0.00%
2021/07/28	0	597.00	0	0.00	606.00	0	1,387	0.00%
2021/07/27	0	604.00	0	0.00	600.00	0	1,416	0.00%
2021/07/19	0.1	599.00	0	0.00	607.00	0.1	1,401	0.00%
2021/07/13	0.4	616.70	0	0.00	610.00	0.4	1,463	0.03%
2021/07/12	1	615.89	0	0.00	616.00	1	1,464	0.07%
2021/07/09	0	629.00	0	0.00	630.00	0	1,447	0.00%
2021/07/08	4.1	630.17	0	0.00	630.00	4.1	1,450	0.28%
2021/07/07	0	662.57	0	0.00	668.00	0	1,423	0.00%
2021/07/05	1	662.00	0	0.00	662.00	1	1,425	0.07%
2021/07/01	1	655.00	0	0.00	655.00	1	1,446	0.07%
2021/06/24	1	637.00	0	0.00	637.00	1	1,428	0.07%
2021/06/22	0	0.00	2	642.92	636.00	-2	1,439	-0.14%
2021/06/11	1	621.00	0	0.00	621.00	1	1,408	0.07%
2021/06/09	1	621.00	0	0.00	624.00	1	1,424	0.07%
2021/06/04	1	635.00	0	0.00	631.00	1	1,514	0.07%
2021/06/03	0	0.00	1	660.00	649.00	-1	1,521	-0.07%
2021/05/31	0	0.00	1	646.00	645.00	-1	1,517	-0.07%
2021/05/28	1	646.00	0	0.00	649.00	1	1,523	0.07%
2021/05/27	1	649.00	0	0.00	657.00	1	1,521	0.07%
2021/05/26	0	645.00	1	652.00	650.00	-1	1,511	-0.06%
2021/05/25	1	628.00	0	0.00	634.00	1	1,501	0.07%
2021/05/24	1	656.00	1	659.00	657.00	0	1,483	0.00%
2021/05/19	1	636.00	2	637.50	632.00	-1	1,438	-0.07%
2021/05/12	3	605.33	3	612.00	600.00	0	1,322	0.00%
2021/05/11	0	0.00	2	630.00	623.00	-2	1,254	-0.16%
2021/05/04	2	563.50	2	550.00	550.00	0	1,096	0.00%
2021/04/22	3	539.00	4	546.25	551.00	-1	1,093	-0.09%
2021/04/21	1	523.00	1	520.00	517.00	0	1,071	0.00%
2021/04/16	1	516.00	0	0.00	515.00	1	1,097	0.09%
2021/04/08	0	0.00	1	498.00	500.00	-1	1,162	-0.09%
2021/04/07	1	472.50	0	0.00	477.50	1	1,135	0.09%
2021/03/29	0	0.00	0.4	476.50	473.00	-0.4	1,150	-0.03%
2021/03/18	0.4	466.00	0	0.00	467.00	0.4	1,112	0.03%
2021/03/11	0	0.00	1	478.00	494.50	-1	1,079	-0.09%
2021/03/10	0	0.00	1	464.00	462.50	-1	1,023	-0.10%
2021/03/09	2	451.00	5	447.00	448.00	-3	995	-0.30%
2021/02/25	2	443.00	1	445.47	439.50	1	956	0.10%
2021/02/24	1	452.00	0	0.00	446.00	1	954	0.10%
2021/02/23	0	0.00	6	439.25	440.50	-6	950	-0.63%
2021/01/25	1	405.50	0	0.00	405.50	1	1,106	0.09%
2021/01/11	4	414.50	0	0.00	415.50	4	1,045	0.38%
2021/01/06	0	0.00	1	417.00	423.00	-1	988	-0.10%
2021/01/05	0	0.00	2	420.75	421.00	-2	1,004	-0.20%
2020/12/30	1	419.00	0	0.00	423.00	1	1,001	0.10%
2020/12/29	1	415.00	4	420.38	420.00	-3	993	-0.30%
2020/12/28	0	0.00	1	405.00	410.00	-1	973	-0.10%
2020/12/24	0	0.00	1	403.50	398.00	-1	966	-0.10%
2020/12/18	1	392.50	0	0.00	389.00	1	983	0.10%
2020/12/15	1	387.50	0	0.00	389.00	1	979	0.10%
2020/12/08	1	398.00	1	397.00	398.00	0	976	0.00%
2020/12/07	1	387.50	0	0.00	387.50	1	972	0.10%
2020/12/02	4	396.13	0	0.00	393.00	4	953	0.42%
2020/12/01	1	399.50	0	0.00	399.50	1	954	0.10%
2020/11/27	1	403.50	0	0.00	407.50	1	976	0.10%
2020/11/20	0	0.00	1	416.00	412.50	-1	1,016	-0.10%
2020/11/16	1	416.00	0	0.00	417.50	1	1,048	0.10%
2020/11/06	2	400.00	3	405.83	410.00	-1	1,019	-0.10%
2020/11/05	0	0.00	0	392.50	392.50	0	991	0.00%
2020/11/02	0	0.00	2	379.00	379.50	-2	986	-0.20%
2020/10/28	1	378.00	0	0.00	377.00	1	1,025	0.10%
2020/10/19	1	376.00	0	0.00	379.50	1	1,124	0.09%
2020/10/15	1	374.50	0	0.00	376.50	1	1,106	0.09%
2020/10/13	0	0.00	3	382.00	384.50	-3	1,090	-0.28%
2020/09/22	1	369.00	0	0.00	364.50	1	1,126	0.09%
2020/09/21	0	0.00	1	371.00	373.50	-1	1,133	-0.09%
2020/09/16	0	0.00	2	380.75	376.00	-2	1,182	-0.17%
2020/09/15	1	373.50	0	0.00	377.00	1	1,189	0.08%
2020/09/14	1	374.00	0	0.00	373.50	1	1,202	0.08%
2020/09/10	2	366.50	0	0.00	369.50	2	1,243	0.16%
2020/08/05	0	0.00	1	358.00	361.50	-1	1,711	-0.06%
2020/07/30	0	0.00	1	350.00	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	2	333.00	337.50	-2	1,705	-0.12%
2020/07/28	0	0.00	1	336.50	325.00	-1	1,698	-0.06%
2020/07/21	0	0.00	1	325.50	330.00	-1	1,757	-0.06%
2020/07/20	0	0.00	1	323.00	325.00	-1	1,760	-0.06%
2020/07/16	1	342.00	1	335.00	337.00	0	1,775	0.00%
2020/07/14	1	323.50	0	0.00	319.50	1	1,759	0.06%
2020/07/13	0	0.00	0	330.00	327.00	0	1,767	0.00%
2020/07/10	2	326.00	0	0.00	322.50	2	1,786	0.11%
2020/07/08	0	0.00	1	344.00	345.50	-1	1,824	-0.05%
2020/07/07	0	0.00	2	342.50	344.00	-2	1,835	-0.11%
2020/06/17	2	347.50	2	348.50	348.00	0	1,979	0.00%
2020/06/09	0	0.00	1	346.00	346.50	-1	2,045	-0.05%
2020/06/08	0	0.00	1	335.00	350.00	-1	2,045	-0.05%
2020/06/05	0	0.00	1	335.00	326.50	-1	2,007	-0.05%
2020/06/02	2	312.50	2	310.00	309.50	0	1,965	0.00%
2020/05/28	3	314.83	1	319.00	312.50	2	1,932	0.10%
2020/05/27	0	0.00	1	324.00	324.00	-1	1,909	-0.05%
2020/05/22	3	299.83	3	299.00	294.50	0	1,775	0.00%
2020/05/21	3	293.83	3	294.50	300.00	0	1,691	0.00%
2020/05/19	1	275.50	0	0.00	278.50	1	1,591	0.06%
2020/05/11	0	0.00	3	276.50	282.00	-3	1,450	-0.21%
2020/05/08	2	276.00	0	0.00	273.50	2	1,432	0.14%
2020/05/04	2	289.00	0	0.00	287.50	2	1,380	0.14%
2020/04/29	2	288.00	0	0.00	288.00	2	1,330	0.15%
2020/04/28	2	289.00	2	286.25	285.50	0	1,315	0.00%
2020/04/24	1	275.00	1	275.50	275.00	0	1,290	0.00%
2020/04/23	1	279.00	0	0.00	279.00	1	1,283	0.08%
2020/04/16	2	282.75	0	0.00	282.00	2	1,212	0.16%
2020/04/15	1	293.50	0	0.00	289.00	1	1,198	0.08%
2020/04/14	1	279.00	1	288.00	290.00	0	1,176	0.00%
2020/04/09	0	0.00	1	269.00	269.00	-1	1,097	-0.09%
2020/04/08	4	251.25	3	263.00	262.00	1	1,057	0.09%
2020/04/07	1	251.50	0	0.00	252.00	1	1,012	0.10%
2020/03/31	2	242.50	0	0.00	240.50	2	922	0.22%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/16	1	276.00	1	277.00	263.50	0	684	0.00%
2020/03/13	1	271.63	1	284.50	282.00	0	651	0.00%
2020/03/12	0	0.00	1	299.50	301.50	-1	604	-0.17%
2020/03/10	1.1	339.86	1	344.00	337.00	0.1	561	0.02%
2020/03/06	1	355.00	0	0.00	351.00	1	525	0.19%
2020/03/03	0.1	352.00	0	0.00	352.00	0.1	495	0.02%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2019/11/08	0	0.00	1	392.00	392.50	-1	672	-0.15%
2019/11/01	1	403.50	0	0.00	405.00	1	682	0.15%
2019/10/29	1	411.00	0	0.00	409.00	1	678	0.15%
2019/10/02	2	420.75	2	422.00	421.00	0	748	0.00%
2019/09/24	0	0.00	1	418.00	418.00	-1	737	-0.14%
2019/09/23	1	416.00	0	0.00	407.00	1	732	0.14%
2019/09/20	1	415.50	3	414.17	412.00	-2	733	-0.27%
2019/09/19	1	402.00	0	0.00	398.00	1	711	0.14%
2019/09/18	0	0.00	1	403.00	403.50	-1	715	-0.14%
2019/09/16	1	397.00	0	0.00	396.00	1	714	0.14%
2019/09/10	0	0.00	2	398.75	399.50	-2	758	-0.26%
2019/09/05	2	391.25	0	0.00	385.00	2	725	0.28%
2019/08/01	1	405.50	0	0.00	401.00	1	854	0.12%
2019/07/30	0	0.00	1	410.00	407.50	-1	871	-0.11%
2019/07/15	0	0.00	1	393.50	403.50	-1	978	-0.10%
2019/07/11	1	391.50	0	0.00	392.50	1	967	0.10%
2019/07/08	1	398.50	0	0.00	397.00	1	964	0.10%
2019/07/03	0	0.00	3	404.00	402.50	-3	988	-0.30%
2019/06/24	1	408.00	0	0.00	406.50	1	1,051	0.10%
2019/06/21	0	0.00	1	412.50	411.00	-1	1,052	-0.09%
2019/06/18	1	402.00	0	0.00	405.00	1	1,051	0.10%
2019/06/10	2	401.50	0	0.00	395.00	2	1,277	0.16%
2019/06/06	0	0.00	1	411.00	412.00	-1	1,294	-0.08%
2019/06/03	1	403.00	0	0.00	399.00	1	1,288	0.08%
2019/05/31	1	403.50	1	410.00	410.50	0	1,278	0.00%
2019/05/30	2	399.00	2	403.75	405.50	0	1,265	0.00%
2019/05/28	0	425.50	0	0.00	429.50	0	1,237	0.00%
2019/05/03	2	405.50	2	406.50	415.00	0	1,292	0.00%
2019/04/25	1	455.00	1	456.50	456.50	0	1,195	0.00%
2019/03/29	1	422.00	1	416.00	415.00	0	1,121	0.00%
2019/03/20	0	0.00	1	418.00	426.50	-1	1,058	-0.09%
2019/03/15	5	416.40	5	416.30	420.50	0	1,012	0.00%
2019/03/14	2	402.50	2	404.25	400.00	0	977	0.00%
2019/03/12	1	384.50	2	383.50	384.50	-1	1,002	-0.10%
2018/12/22	0	0.00	1	343.00	343.50	-1	1,135	-0.09%
2018/12/20	1	335.50	1	333.00	333.00	0	1,155	0.00%
2018/12/07	2	338.00	2	338.50	332.00	0	1,278	0.00%
2018/12/05	10	333.00	10	333.05	332.50	0	1,216	0.00%
2018/12/04	1	370.00	1	373.50	369.00	0	1,137	0.00%
2018/12/03	1	390.00	1	385.50	378.50	0	1,143	0.00%
2018/11/29	1	389.00	0	0.00	379.00	1	1,135	0.09%
2018/11/26	2	379.75	1	382.00	382.00	1	1,148	0.09%
2018/11/13	1	386.50	1	395.00	388.00	0	1,258	0.00%
2018/11/07	2	387.50	2	390.50	390.50	0	1,249	0.00%
2018/11/06	1	378.50	1	377.00	378.00	0	1,238	0.00%
2018/10/30	0	0.00	1	359.00	358.50	-1	1,309	-0.08%
2018/10/26	1	353.00	0	0.00	342.00	1	1,295	0.08%
2018/10/24	0	0.00	1	359.00	350.00	-1	1,284	-0.08%
2018/10/23	1	352.50	0	0.00	353.00	1	1,274	0.08%
2018/10/16	0	0.00	1	351.00	351.50	-1	1,233	-0.08%
2018/10/12	1	339.50	1	343.00	343.00	0	1,222	0.00%
2018/10/11	1	335.50	1	341.00	341.00	0	1,214	0.00%
2018/10/09	2	366.75	0	0.00	366.00	2	1,184	0.17%
2018/10/08	0	0.00	1	371.00	369.00	-1	1,176	-0.08%
2018/09/26	4	392.75	3	383.83	383.00	1	1,163	0.09%
2018/09/25	0	0.00	1	415.00	425.00	-1	1,128	-0.09%
2018/09/21	0	0.00	1	402.00	402.50	-1	1,083	-0.09%
2018/09/17	0	0.00	1	397.00	396.00	-1	1,061	-0.09%
2018/08/24	1	382.50	0	0.00	375.00	1	1,199	0.08%
2018/08/23	1	385.00	1	390.00	388.50	0	1,194	0.00%
2018/08/20	1	390.50	1	386.50	378.50	0	1,160	0.00%
2018/08/15	0	0.00	1	386.00	386.00	-1	1,106	-0.09%
2018/08/14	1	382.00	1	384.50	386.00	0	1,098	0.00%
2018/08/13	1	377.00	1	379.50	380.00	0	1,101	0.00%
2018/08/09	0	0.00	0	374.00	377.00	0	1,133	0.00%
2018/08/08	0	0.00	3	374.33	375.00	-3	1,121	-0.27%
2018/07/31	0	0.00	1	350.50	352.50	-1	1,201	-0.08%
2018/07/20	0	0.00	1	351.50	351.50	-1	1,305	-0.08%
2018/07/13	1	347.50	0	0.00	347.50	1	1,345	0.07%
2018/07/02	0	0.00	2	362.00	362.00	-2	1,484	-0.13%
2018/06/27	0	0.00	1	352.50	352.50	-1	1,489	-0.07%
2018/06/20	1	353.50	0	0.00	350.00	1	1,572	0.06%
2018/06/15	0	0.00	1	353.00	356.50	-1	1,638	-0.06%
2018/06/14	1	348.00	0	0.00	347.50	1	1,625	0.06%
2018/06/13	0	0.00	1	357.50	357.00	-1	1,601	-0.06%
2018/06/12	4	360.50	4	363.13	358.00	0	1,590	0.00%
2018/06/11	3	358.33	0	0.00	354.50	3	1,565	0.19%
2018/06/07	2	364.50	0	0.00	361.00	2	1,522	0.13%
2018/05/31	0	0.00	1	366.00	366.00	-1	1,458	-0.07%
2018/05/30	1	362.50	0	0.00	359.00	1	1,445	0.07%
2018/05/17	1	380.00	3	380.33	380.00	-2	1,546	-0.13%
2018/05/08	3	367.00	3	360.00	360.00	0	1,532	0.00%
2018/05/03	0	0.00	3	354.00	358.50	-3	1,399	-0.21%
2018/05/02	3	360.50	0	0.00	356.00	3	1,391	0.22%
2018/04/25	0	0.00	0	360.00	360.00	0	1,409	0.00%
2018/04/24	1	344.50	1	344.50	353.50	0	1,470	0.00%
2018/04/19	0	0.00	1	364.96	365.00	-1	1,481	-0.07%
2018/04/18	1	359.50	0	0.00	359.50	1	1,464	0.07%
2018/04/13	0	0.00	2	372.25	370.00	-2	1,447	-0.14%
2018/04/12	1	373.00	0	0.00	375.50	1	1,448	0.07%
2018/04/11	1	378.00	2	377.50	377.00	-1	1,445	-0.07%
2018/04/10	2	365.50	3	363.83	368.00	-1	1,427	-0.07%
2018/04/09	0	0.00	1	365.00	366.00	-1	1,426	-0.07%
2018/04/03	2	354.00	1	351.50	353.00	1	1,393	0.07%
2018/03/30	1	339.50	0	0.00	339.00	1	1,396	0.07%
2018/03/26	1	349.00	1	346.00	342.00	0	1,353	0.00%
2018/03/23	1	336.00	0	0.00	337.00	1	1,316	0.08%
2018/03/21	2	338.50	6	344.83	346.00	-4	1,291	-0.31%
2018/03/16	0	0.00	1	328.00	325.50	-1	1,262	-0.08%
2018/03/14	0	0.00	1	325.50	325.50	-1	1,342	-0.07%
2018/03/12	3	332.00	3	330.50	330.00	0	1,386	0.00%
2018/03/01	2	309.50	0	0.00	305.00	2	1,653	0.12%
2018/02/26	0	0.00	1	312.50	309.50	-1	1,712	-0.06%
2018/02/07	0	0.00	3	292.67	290.00	-3	1,740	-0.17%
2018/02/06	2	273.00	0	0.00	272.50	2	1,752	0.11%
2018/02/05	2	279.25	0	0.00	285.50	2	1,810	0.11%
2018/01/30	1	299.50	0	0.00	299.50	1	1,937	0.05%
2018/01/23	0	0.00	2	310.50	311.00	-2	1,999	-0.10%
2018/01/22	0	0.00	1	310.50	310.50	-1	1,992	-0.05%
2018/01/18	3	309.00	4	311.38	312.00	-1	1,990	-0.05%
2018/01/16	1	301.00	0	0.00	301.00	1	1,942	0.05%
2018/01/15	2	302.00	3	302.00	303.50	-1	1,938	-0.05%