台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/225554.0000.00556.0056010.83%
2024/10/175552.0000.00553.0056060.82%
2024/09/2000.005550.00555.00-5727-0.69%
2024/08/2100.004530.25534.00-4880-0.45%
2024/08/1600.001535.00529.00-1929-0.11%
2024/08/0900.000508.00497.5008910.00%
2024/08/060479.7500.00484.0008610.00%
2024/08/055497.001501.00490.0048580.47%
2024/08/0100.005537.99541.00-5852-0.59%
2024/07/265515.0100.00520.0058730.57%
2024/07/167547.0000.00543.0078950.78%
2024/07/153544.001551.00548.0029080.22%
2024/07/121539.0000.00540.0019100.11%
2024/07/085548.0000.00544.0059100.55%
2024/07/0510532.0000.00536.00108981.11%
2024/07/0400.000524.00524.0008840.00%
2024/07/0300.001518.00521.00-1880-0.11%
2024/07/021499.5000.00496.5018580.12%
2024/07/011514.0000.00513.0018400.12%
2024/06/272526.0000.00533.0028170.24%
2024/06/211527.0000.00528.0017890.13%
2024/06/203527.6700.00534.0037850.38%
2024/06/181525.0000.00527.0017990.13%
2024/06/0700.003.3544.79551.00-3.3797-0.41%
2024/05/3100.001488.94485.00-1723-0.14%
2024/05/221468.0000.00466.0016560.15%
2024/05/211467.0000.00466.0016450.15%
2024/05/023497.6700.00495.0036850.44%
2024/04/2500.001512.00511.00-1674-0.15%
2024/04/2400.000517.50511.0006740.00%
2024/04/190490.0000.00487.0006440.00%
2024/04/180490.0000.00500.0006290.00%
2024/04/172.1498.4800.00495.002.16190.34%
2024/04/1000.001554.00554.00-1576-0.17%
2024/04/010.1545.0000.00543.000.15700.02%
2024/03/2000.000553.00552.000556-0.01%
2024/03/190.1556.0000.00552.000.15500.02%
2024/03/071542.0000.00542.0015270.19%
2024/03/0100.000.1565.00564.00-0.1557-0.02%
2024/02/260.1527.0000.00530.000.15390.02%
2023/11/1500.000584.00584.0006440.00%
2023/10/1700.000524.00524.0007280.00%
2023/10/0500.001496.00500.00-1728-0.14%
2023/10/041486.0000.00487.0017250.14%
2023/09/200498.5000.00500.0007340.00%
2023/09/190507.0000.00505.0007440.00%
2023/07/210523.0000.00523.0006670.00%
2023/07/1900.001511.00507.00-1643-0.16%
2023/07/061503.0000.00499.5016230.16%
2023/06/301492.001499.00499.5006220.00%
2023/06/2700.002512.50510.00-2655-0.30%
2023/06/2600.001506.00502.00-1651-0.15%
2023/06/2100.001502.00500.00-1649-0.15%
2023/06/1900.002497.50496.00-2648-0.31%
2023/05/252464.0000.00460.0026770.30%
2023/05/241476.0000.00477.0016780.15%
2023/05/171478.0000.00479.5016880.15%
2023/05/1200.000480.50482.0006970.00%
2023/05/1100.000480.50476.5007030.00%
2023/05/080491.0000.00487.0007260.00%
2023/05/051494.0000.00491.0017260.14%
2023/05/0300.004499.88500.00-4753-0.53%
2023/05/021486.0000.00487.5017530.13%
2023/04/1900.000.1492.00490.50-0.1859-0.01%
2023/03/301499.001497.00497.0009250.00%
2023/03/2900.002495.00496.50-2920-0.22%
2023/03/170.1453.0000.00448.500.18990.01%
2023/03/1600.000457.50452.0008860.00%
2023/03/092472.5000.00469.0028790.23%
2023/03/081472.501478.00476.0008830.00%
2023/03/071472.501477.00472.0008730.00%
2023/03/032469.2400.00465.5028410.24%
2023/03/021490.001491.00482.0008060.00%
2023/02/241479.5000.00480.5017650.13%
2023/02/0800.001503.00513.00-1794-0.13%
2023/02/021478.001486.50490.0007850.00%
2023/02/011498.0000.00488.0017660.13%
2023/01/161487.0000.00484.5017320.14%
2022/12/291470.001480.00479.0007610.00%
2022/12/231474.001488.00492.5008010.00%
2022/12/2200.001485.00486.50-1799-0.13%
2022/12/121474.0000.00470.0017530.13%
2022/12/081469.001479.00478.0007610.00%
2022/12/0600.001481.00473.50-1787-0.13%
2022/09/151463.0000.00461.0018880.11%
2022/09/1300.000489.50486.0008730.00%
2022/09/1200.001482.00482.00-1860-0.12%
2022/09/010429.0000.00433.0008390.00%
2022/08/311451.0000.00445.5018370.12%
2022/08/301444.002454.50449.50-1843-0.12%
2022/08/291440.0000.00440.5018400.12%
2022/08/261468.0000.00457.5018340.12%
2022/08/2500.001469.00468.00-1831-0.12%
2022/08/1600.000.1459.50455.50-0.1904-0.01%
2022/08/120445.0000.00444.5009220.00%
2022/08/110430.0000.00444.0009580.00%
2022/07/1100.001448.00430.50-1979-0.10%
2022/06/3000.001419.00415.50-1969-0.10%
2022/06/291451.5000.00437.0019710.10%
2022/06/2700.001485.00483.00-1972-0.10%
2022/06/1300.003488.00487.00-31,100-0.27%
2022/06/0900.004510.00508.00-41,154-0.35%
2022/06/0800.003508.00507.00-31,198-0.25%
2022/06/0100.002494.50493.50-21,295-0.15%
2022/05/302473.0000.00487.5021,3050.15%
2022/05/241473.0000.00469.5011,3010.08%
2022/05/231463.0000.00456.5011,2790.08%
2022/05/2000.001470.00465.50-11,270-0.08%
2022/05/195463.5000.00462.5051,2610.40%
2022/05/182493.0000.00495.0021,2300.16%
2022/05/171502.0000.00505.0011,2190.08%
2022/05/161506.0000.00506.0011,2170.08%
2022/05/1300.003512.67512.00-31,215-0.25%
2022/05/122498.5000.00500.0021,2030.17%
2022/05/051493.0000.00493.5011,0970.09%
2022/05/0400.000.2494.50496.50-0.21,093-0.02%
2022/04/2900.002482.00487.50-21,107-0.18%
2022/04/271477.0000.00472.5011,1050.09%
2022/04/2600.002485.50485.50-21,107-0.18%
2022/04/252483.0000.00475.0021,1030.18%
2022/04/2200.002483.50503.00-21,089-0.18%
2022/04/182.2468.7700.00464.502.21,0730.20%
2022/04/141482.0000.00482.0011,0900.09%
2022/04/1200.001491.00480.00-11,120-0.09%
2022/04/0800.000.1481.50475.00-0.11,115-0.01%
2022/04/061477.0000.00475.5011,0990.09%
2022/03/241465.5000.00464.0011,0130.10%
2022/03/211470.002468.75468.50-1955-0.10%
2022/03/115431.704437.00437.5018590.12%
2022/03/102459.001453.00453.0018150.12%
2022/03/0900.002499.50503.00-2759-0.26%
2022/03/081501.001499.00501.0007470.00%
2022/03/071.1529.8200.00526.001.17430.15%
2022/03/030.1581.0000.00582.000.17280.01%
2022/03/013582.0000.00585.0037180.42%
2022/01/190.1611.0000.00608.000.17320.01%
2021/12/2800.000.1629.01630.00-0.1720-0.01%
2021/12/2400.000628.00625.0007300.00%
2021/12/161612.0000.00612.0017530.13%
2021/12/151612.0000.00612.0017560.13%
2021/12/0700.000600.10615.0007940.00%
2021/12/060597.0000.00593.0007880.00%
2021/12/010581.0000.00585.0007800.00%
2021/11/2900.002598.00589.00-2751-0.27%
2021/11/250609.0000.00608.0007480.00%
2021/11/240.1617.000612.00611.000.17540.01%
2021/11/220.1629.4400.00629.000.17540.01%
2021/11/182640.0000.00640.0027580.26%
2021/11/1000.001.1667.73663.00-1.1796-0.14%
2021/11/0900.001631.75635.00-1761-0.13%
2021/11/040591.0000.00598.0007800.00%
2021/11/030597.3300.00594.0007780.00%
2021/10/2100.000584.00583.0008210.00%
2021/10/150556.0000.00553.0008370.00%
2021/10/081568.001572.00571.0008480.00%
2021/10/060.1597.0000.00580.000.18410.01%
2021/10/041602.001594.00598.0008510.00%
2021/09/2400.000.1613.00615.00-0.1915-0.01%
2021/09/220.1597.0000.00595.000.19100.01%
2021/09/1500.000.4619.81620.00-0.4924-0.04%
2021/09/1400.000.3617.40612.00-0.3923-0.03%
2021/09/1000.000605.00606.0009210.00%
2021/08/2000.001522.00535.00-1999-0.10%
2021/08/110.1575.0000.00572.000.11,1000.00%
2021/08/100588.0000.00589.0001,1110.00%
2021/08/090.1602.0000.00599.000.11,1270.01%
2021/08/0400.000.1616.09620.00-0.11,232-0.01%
2021/08/0300.000.1613.00615.00-0.11,2930.00%
2021/08/020.1599.900.1611.00615.0001,3490.00%
2021/07/280597.0000.00606.0001,3870.00%
2021/07/270604.0000.00600.0001,4160.00%
2021/07/190.1599.0000.00607.000.11,4010.00%
2021/07/130.4616.7000.00610.000.41,4630.03%
2021/07/121615.8900.00616.0011,4640.07%
2021/07/090629.0000.00630.0001,4470.00%
2021/07/084.1630.1700.00630.004.11,4500.28%
2021/07/070662.5700.00668.0001,4230.00%
2021/07/051662.0000.00662.0011,4250.07%
2021/07/011655.0000.00655.0011,4460.07%
2021/06/241637.0000.00637.0011,4280.07%
2021/06/2200.002642.92636.00-21,439-0.14%
2021/06/111621.0000.00621.0011,4080.07%
2021/06/091621.0000.00624.0011,4240.07%
2021/06/041635.0000.00631.0011,5140.07%
2021/06/0300.001660.00649.00-11,521-0.07%
2021/05/3100.001646.00645.00-11,517-0.07%
2021/05/281646.0000.00649.0011,5230.07%
2021/05/271649.0000.00657.0011,5210.07%
2021/05/260645.001652.00650.00-11,511-0.06%
2021/05/251628.0000.00634.0011,5010.07%
2021/05/241656.001659.00657.0001,4830.00%
2021/05/191636.002637.50632.00-11,438-0.07%
2021/05/123605.333612.00600.0001,3220.00%
2021/05/1100.002630.00623.00-21,254-0.16%
2021/05/042563.502550.00550.0001,0960.00%
2021/04/223539.004546.25551.00-11,093-0.09%
2021/04/211523.001520.00517.0001,0710.00%
2021/04/161516.0000.00515.0011,0970.09%
2021/04/0800.001498.00500.00-11,162-0.09%
2021/04/071472.5000.00477.5011,1350.09%
2021/03/2900.000.4476.50473.00-0.41,150-0.03%
2021/03/180.4466.0000.00467.000.41,1120.03%
2021/03/1100.001478.00494.50-11,079-0.09%
2021/03/1000.001464.00462.50-11,023-0.10%
2021/03/092451.005447.00448.00-3995-0.30%
2021/02/252443.001445.47439.5019560.10%
2021/02/241452.0000.00446.0019540.10%
2021/02/2300.006439.25440.50-6950-0.63%
2021/01/251405.5000.00405.5011,1060.09%
2021/01/114414.5000.00415.5041,0450.38%
2021/01/0600.001417.00423.00-1988-0.10%
2021/01/0500.002420.75421.00-21,004-0.20%
2020/12/301419.0000.00423.0011,0010.10%
2020/12/291415.004420.38420.00-3993-0.30%
2020/12/2800.001405.00410.00-1973-0.10%
2020/12/2400.001403.50398.00-1966-0.10%
2020/12/181392.5000.00389.0019830.10%
2020/12/151387.5000.00389.0019790.10%
2020/12/081398.001397.00398.0009760.00%
2020/12/071387.5000.00387.5019720.10%
2020/12/024396.1300.00393.0049530.42%
2020/12/011399.5000.00399.5019540.10%
2020/11/271403.5000.00407.5019760.10%
2020/11/2000.001416.00412.50-11,016-0.10%
2020/11/161416.0000.00417.5011,0480.10%
2020/11/062400.003405.83410.00-11,019-0.10%
2020/11/0500.000392.50392.5009910.00%
2020/11/0200.002379.00379.50-2986-0.20%
2020/10/281378.0000.00377.0011,0250.10%
2020/10/191376.0000.00379.5011,1240.09%
2020/10/151374.5000.00376.5011,1060.09%
2020/10/1300.003382.00384.50-31,090-0.28%
2020/09/221369.0000.00364.5011,1260.09%
2020/09/2100.001371.00373.50-11,133-0.09%
2020/09/1600.002380.75376.00-21,182-0.17%
2020/09/151373.5000.00377.0011,1890.08%
2020/09/141374.0000.00373.5011,2020.08%
2020/09/102366.5000.00369.5021,2430.16%
2020/08/0500.001358.00361.50-11,711-0.06%
2020/07/3000.001350.00350.50-11,740-0.06%
2020/07/2900.002333.00337.50-21,705-0.12%
2020/07/2800.001336.50325.00-11,698-0.06%
2020/07/2100.001325.50330.00-11,757-0.06%
2020/07/2000.001323.00325.00-11,760-0.06%
2020/07/161342.001335.00337.0001,7750.00%
2020/07/141323.5000.00319.5011,7590.06%
2020/07/1300.000330.00327.0001,7670.00%
2020/07/102326.0000.00322.5021,7860.11%
2020/07/0800.001344.00345.50-11,824-0.05%
2020/07/0700.002342.50344.00-21,835-0.11%
2020/06/172347.502348.50348.0001,9790.00%
2020/06/0900.001346.00346.50-12,045-0.05%
2020/06/0800.001335.00350.00-12,045-0.05%
2020/06/0500.001335.00326.50-12,007-0.05%
2020/06/022312.502310.00309.5001,9650.00%
2020/05/283314.831319.00312.5021,9320.10%
2020/05/2700.001324.00324.00-11,909-0.05%
2020/05/223299.833299.00294.5001,7750.00%
2020/05/213293.833294.50300.0001,6910.00%
2020/05/191275.5000.00278.5011,5910.06%
2020/05/1100.003276.50282.00-31,450-0.21%
2020/05/082276.0000.00273.5021,4320.14%
2020/05/042289.0000.00287.5021,3800.14%
2020/04/292288.0000.00288.0021,3300.15%
2020/04/282289.002286.25285.5001,3150.00%
2020/04/241275.001275.50275.0001,2900.00%
2020/04/231279.0000.00279.0011,2830.08%
2020/04/162282.7500.00282.0021,2120.16%
2020/04/151293.5000.00289.0011,1980.08%
2020/04/141279.001288.00290.0001,1760.00%
2020/04/0900.001269.00269.00-11,097-0.09%
2020/04/084251.253263.00262.0011,0570.09%
2020/04/071251.5000.00252.0011,0120.10%
2020/03/312242.5000.00240.5029220.22%
2020/03/191217.5000.00217.5017630.13%
2020/03/161276.001277.00263.5006840.00%
2020/03/131271.631284.50282.0006510.00%
2020/03/1200.001299.50301.50-1604-0.17%
2020/03/101.1339.861344.00337.000.15610.02%
2020/03/061355.0000.00351.0015250.19%
2020/03/030.1352.0000.00352.000.14950.02%
2020/02/071380.0000.00374.5014460.22%
2019/11/0800.001392.00392.50-1672-0.15%
2019/11/011403.5000.00405.0016820.15%
2019/10/291411.0000.00409.0016780.15%
2019/10/022420.752422.00421.0007480.00%
2019/09/2400.001418.00418.00-1737-0.14%
2019/09/231416.0000.00407.0017320.14%
2019/09/201415.503414.17412.00-2733-0.27%
2019/09/191402.0000.00398.0017110.14%
2019/09/1800.001403.00403.50-1715-0.14%
2019/09/161397.0000.00396.0017140.14%
2019/09/1000.002398.75399.50-2758-0.26%
2019/09/052391.2500.00385.0027250.28%
2019/08/011405.5000.00401.0018540.12%
2019/07/3000.001410.00407.50-1871-0.11%
2019/07/1500.001393.50403.50-1978-0.10%
2019/07/111391.5000.00392.5019670.10%
2019/07/081398.5000.00397.0019640.10%
2019/07/0300.003404.00402.50-3988-0.30%
2019/06/241408.0000.00406.5011,0510.10%
2019/06/2100.001412.50411.00-11,052-0.09%
2019/06/181402.0000.00405.0011,0510.10%
2019/06/102401.5000.00395.0021,2770.16%
2019/06/0600.001411.00412.00-11,294-0.08%
2019/06/031403.0000.00399.0011,2880.08%
2019/05/311403.501410.00410.5001,2780.00%
2019/05/302399.002403.75405.5001,2650.00%
2019/05/280425.5000.00429.5001,2370.00%
2019/05/032405.502406.50415.0001,2920.00%
2019/04/251455.001456.50456.5001,1950.00%
2019/03/291422.001416.00415.0001,1210.00%
2019/03/2000.001418.00426.50-11,058-0.09%
2019/03/155416.405416.30420.5001,0120.00%
2019/03/142402.502404.25400.0009770.00%
2019/03/121384.502383.50384.50-11,002-0.10%
2018/12/2200.001343.00343.50-11,135-0.09%
2018/12/201335.501333.00333.0001,1550.00%
2018/12/072338.002338.50332.0001,2780.00%
2018/12/0510333.0010333.05332.5001,2160.00%
2018/12/041370.001373.50369.0001,1370.00%
2018/12/031390.001385.50378.5001,1430.00%
2018/11/291389.0000.00379.0011,1350.09%
2018/11/262379.751382.00382.0011,1480.09%
2018/11/131386.501395.00388.0001,2580.00%
2018/11/072387.502390.50390.5001,2490.00%
2018/11/061378.501377.00378.0001,2380.00%
2018/10/3000.001359.00358.50-11,309-0.08%
2018/10/261353.0000.00342.0011,2950.08%
2018/10/2400.001359.00350.00-11,284-0.08%
2018/10/231352.5000.00353.0011,2740.08%
2018/10/1600.001351.00351.50-11,233-0.08%
2018/10/121339.501343.00343.0001,2220.00%
2018/10/111335.501341.00341.0001,2140.00%
2018/10/092366.7500.00366.0021,1840.17%
2018/10/0800.001371.00369.00-11,176-0.08%
2018/09/264392.753383.83383.0011,1630.09%
2018/09/2500.001415.00425.00-11,128-0.09%
2018/09/2100.001402.00402.50-11,083-0.09%
2018/09/1700.001397.00396.00-11,061-0.09%
2018/08/241382.5000.00375.0011,1990.08%
2018/08/231385.001390.00388.5001,1940.00%
2018/08/201390.501386.50378.5001,1600.00%
2018/08/1500.001386.00386.00-11,106-0.09%
2018/08/141382.001384.50386.0001,0980.00%
2018/08/131377.001379.50380.0001,1010.00%
2018/08/0900.000374.00377.0001,1330.00%
2018/08/0800.003374.33375.00-31,121-0.27%
2018/07/3100.001350.50352.50-11,201-0.08%
2018/07/2000.001351.50351.50-11,305-0.08%
2018/07/131347.5000.00347.5011,3450.07%
2018/07/0200.002362.00362.00-21,484-0.13%
2018/06/2700.001352.50352.50-11,489-0.07%
2018/06/201353.5000.00350.0011,5720.06%
2018/06/1500.001353.00356.50-11,638-0.06%
2018/06/141348.0000.00347.5011,6250.06%
2018/06/1300.001357.50357.00-11,601-0.06%
2018/06/124360.504363.13358.0001,5900.00%
2018/06/113358.3300.00354.5031,5650.19%
2018/06/072364.5000.00361.0021,5220.13%
2018/05/3100.001366.00366.00-11,458-0.07%
2018/05/301362.5000.00359.0011,4450.07%
2018/05/171380.003380.33380.00-21,546-0.13%
2018/05/083367.003360.00360.0001,5320.00%
2018/05/0300.003354.00358.50-31,399-0.21%
2018/05/023360.5000.00356.0031,3910.22%
2018/04/2500.000360.00360.0001,4090.00%
2018/04/241344.501344.50353.5001,4700.00%
2018/04/1900.001364.96365.00-11,481-0.07%
2018/04/181359.5000.00359.5011,4640.07%
2018/04/1300.002372.25370.00-21,447-0.14%
2018/04/121373.0000.00375.5011,4480.07%
2018/04/111378.002377.50377.00-11,445-0.07%
2018/04/102365.503363.83368.00-11,427-0.07%
2018/04/0900.001365.00366.00-11,426-0.07%
2018/04/032354.001351.50353.0011,3930.07%
2018/03/301339.5000.00339.0011,3960.07%
2018/03/261349.001346.00342.0001,3530.00%
2018/03/231336.0000.00337.0011,3160.08%
2018/03/212338.506344.83346.00-41,291-0.31%
2018/03/1600.001328.00325.50-11,262-0.08%
2018/03/1400.001325.50325.50-11,342-0.07%
2018/03/123332.003330.50330.0001,3860.00%
2018/03/012309.5000.00305.0021,6530.12%
2018/02/2600.001312.50309.50-11,712-0.06%
2018/02/0700.003292.67290.00-31,740-0.17%
2018/02/062273.0000.00272.5021,7520.11%
2018/02/052279.2500.00285.5021,8100.11%
2018/01/301299.5000.00299.5011,9370.05%
2018/01/2300.002310.50311.00-21,999-0.10%
2018/01/2200.001310.50310.50-11,992-0.05%
2018/01/183309.004311.38312.00-11,990-0.05%
2018/01/161301.0000.00301.0011,9420.05%
2018/01/152302.003302.00303.50-11,938-0.05%
儒鴻 相關文章