大甲 (2221)-康和-內湖券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
81張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	33.35	33.35	-1	39	-2.56%
2023/04/07	0	0.00	0.1	43.95	43.75	-0.1	234	-0.02%
2023/04/06	0.1	43.65	0	0.00	43.75	0.1	234	0.02%
2023/03/30	0	0.00	4	43.63	43.70	-4	231	-1.73%
2023/03/24	1	44.85	0	0.00	43.80	1	218	0.46%
2023/03/22	1	43.70	0	0.00	43.70	1	179	0.56%
2023/03/15	0	0.00	1	42.30	42.30	-1	179	-0.56%
2023/03/13	1	41.20	0	0.00	41.20	1	182	0.55%
2023/03/10	1	42.10	1	42.60	42.35	0	177	0.00%
2023/03/06	1	41.95	1	42.10	41.95	0	138	0.00%
2023/03/01	1	40.65	0	0.00	40.65	1	126	0.79%
2022/11/25	0	0.00	1	41.20	40.65	-1	198	-0.50%
2022/10/21	1	35.15	0	0.00	35.60	1	264	0.38%
2022/10/17	1	34.50	0	0.00	34.95	1	262	0.38%
2022/09/01	0	0.00	2	39.90	39.75	-2	185	-1.08%
2022/08/19	0	0.00	1	38.30	38.30	-1	171	-0.58%
2022/08/10	0	0.00	4	35.50	36.20	-4	120	-3.32%
2022/07/06	0	0.00	24	31.96	31.25	-24	298	-8.03%
2022/07/05	0	0.00	10	33.02	33.20	-10	303	-3.30%
2022/07/04	2	32.00	0	0.00	32.05	2	305	0.65%
2022/07/01	4	32.96	0	0.00	32.50	4	313	1.27%
2022/06/15	1	37.75	0	0.00	37.70	1	396	0.25%
2022/05/26	0	0.00	1	39.00	38.80	-1	401	-0.25%
2022/05/24	1	38.80	0	0.00	38.40	1	403	0.25%
2022/05/09	0	0.00	19	38.27	37.35	-19	396	-4.79%
2022/04/27	1	39.60	0	0.00	40.00	1	383	0.26%
2022/04/25	18	41.64	0	0.00	40.80	18	373	4.82%
2022/04/21	0	0.00	1	44.40	44.40	-1	322	-0.31%
2022/04/12	0	0.00	1	40.90	40.00	-1	251	-0.40%
2022/04/11	0	0.00	10	41.08	41.10	-10	245	-4.07%
2022/04/08	0	0.00	1	40.85	40.85	-1	240	-0.42%
2022/03/28	0	0.00	7	39.91	40.10	-7	208	-3.36%
2022/03/25	25	40.10	18	40.12	39.30	7	194	3.60%
2022/03/21	1	38.35	0	0.00	38.00	1	176	0.57%
2022/03/16	0	0.00	10	35.60	35.80	-10	195	-5.12%
2021/12/07	0	0.00	3	43.33	44.00	-3	1,222	-0.25%
2021/12/02	1	41.50	1	41.65	41.30	0	1,269	0.00%
2021/12/01	0	0.00	1	43.00	43.20	-1	1,323	-0.08%
2021/11/26	1	41.50	0	0.00	40.75	1	1,430	0.07%
2021/11/25	1	42.90	0	0.00	42.50	1	1,479	0.07%
2021/11/24	0	0.00	1	43.30	42.25	-1	1,529	-0.07%
2021/11/23	1	41.60	0	0.00	41.00	1	1,708	0.06%
2021/11/17	1	44.80	1	45.40	45.00	0	2,064	0.00%
2021/11/16	7	42.26	7	42.71	43.05	0	2,220	0.00%
2021/11/15	0	0.00	1	39.10	39.15	-1	2,325	-0.04%
2021/11/12	0	0.00	5	39.77	38.75	-5	2,448	-0.20%
2021/11/05	0	0.00	1	33.85	34.00	-1	2,805	-0.04%
2021/10/25	2	33.20	0	0.00	33.80	2	2,807	0.07%
2021/10/22	10	33.50	1	33.25	33.25	9	2,811	0.32%
2021/10/21	20	34.65	0	0.00	34.55	20	2,807	0.71%
2021/10/05	20	36.00	0	0.00	35.95	20	2,830	0.71%
2021/09/30	3	40.08	1	40.30	39.80	2	2,790	0.07%
2021/09/27	3	38.90	1	38.15	38.15	2	2,739	0.07%
2021/09/24	0	0.00	3	38.55	38.45	-3	2,746	-0.11%
2021/09/23	1	37.90	1	38.80	38.00	0	2,789	0.00%
2021/09/22	4	38.40	1	38.15	37.80	3	2,818	0.11%
2021/09/16	3	41.40	0	0.00	41.40	3	2,786	0.11%
2021/09/13	166	45.92	165	45.78	44.25	1	2,670	0.04%	大買/大賣/
2021/09/10	0	0.00	1	45.20	45.50	-1	2,398	-0.04%
2021/09/03	1	41.80	0	0.00	41.10	1	2,166	0.05%
2021/09/02	2	41.70	1	42.20	41.70	1	2,132	0.05%
2021/09/01	1	44.60	16	45.98	44.15	-15	2,091	-0.72%
2021/08/31	22	46.49	20	45.50	46.20	2	2,038	0.10%
2021/08/30	1	46.30	20	48.00	46.15	-19	1,980	-0.96%
2021/08/27	40	46.91	69	48.20	45.80	-29	1,917	-1.51%
2021/08/25	8	42.56	5	42.30	42.00	3	1,658	0.18%
2021/08/23	0	0.00	2	39.60	40.30	-2	1,400	-0.14%
2021/08/20	21	44.69	21	44.06	37.90	0	1,294	0.00%
2021/08/19	5	43.26	3	43.42	42.10	2	1,050	0.19%
2021/08/18	1	39.10	1	39.20	41.15	0	890	0.00%
2021/08/17	21	41.66	4	41.71	40.50	17	755	2.25%
2021/08/16	0	0.00	10	38.65	38.65	-10	547	-1.83%
2021/08/13	0	0.00	11	36.53	35.15	-11	458	-2.40%
2021/08/12	0	0.00	2	34.25	34.25	-2	362	-0.55%
2021/08/11	2	31.70	0	0.00	31.15	2	334	0.60%
2021/08/09	2	33.10	1	31.00	30.65	1	315	0.32%
2021/07/29	0	0.00	1	30.80	30.75	-1	297	-0.34%
2021/07/28	1	29.70	0	0.00	30.30	1	294	0.34%
2021/07/21	1	30.50	0	0.00	30.00	1	286	0.35%
2021/07/20	2	30.75	0	0.00	30.65	2	283	0.71%
2021/07/12	0	0.00	1	32.00	31.80	-1	258	-0.39%
2021/07/05	1	29.40	0	0.00	28.80	1	214	0.47%
2021/06/18	0	0.00	1	25.30	25.10	-1	100	-0.99%
2021/06/16	0	0.00	1	25.35	25.30	-1	100	-0.99%
2021/06/11	1	25.45	0	0.00	25.45	1	99	1.00%
2021/05/31	1	24.30	0	0.00	24.20	1	98	1.02%
2021/04/12	0	0.00	1	26.10	26.10	-1	68	-1.47%
2021/03/29	0	0.00	3	25.65	25.60	-3	67	-4.43%
2021/03/25	3	25.30	0	0.00	25.45	3	72	4.13%
2021/03/04	0	0.00	1	24.30	24.30	-1	73	-1.37%
2021/01/29	1	23.00	0	0.00	23.00	1	76	1.30%
2021/01/05	1	26.40	0	0.00	26.25	1	68	1.46%
2020/12/30	0	0.00	1	26.55	26.40	-1	66	-1.51%
2020/12/21	1	25.10	0	0.00	25.75	1	44	2.26%
2020/12/14	0	0.00	1	24.70	24.85	-1	36	-2.76%
2020/12/02	0	0.00	5	24.85	24.75	-5	30	-16.21%
2020/12/01	1	25.00	0	0.00	24.65	1	30	3.28%
2020/11/30	0	0.00	38	24.83	24.95	-38	29	-127.73%
2020/11/27	2	24.98	40	24.60	24.50	-38	27	-138.02%
2020/11/26	30	24.52	14	24.66	24.75	16	26	59.78%
2020/11/24	1	23.40	0	0.00	23.40	1	23	4.28%
2020/11/13	1	23.65	0	0.00	23.65	1	23	4.29%
2020/11/09	1	23.50	0	0.00	23.50	1	23	4.24%
2020/11/06	1	23.35	0	0.00	23.35	1	23	4.25%
2020/11/05	1	23.60	0	0.00	23.60	1	24	4.10%
2020/11/03	1	23.60	0	0.00	23.60	1	26	3.84%
2020/10/23	1	23.35	0	0.00	23.35	1	33	2.96%
2020/10/19	1	23.65	0	0.00	23.65	1	36	2.72%
2020/10/14	1	23.70	0	0.00	23.70	1	40	2.44%
2020/10/13	1	23.60	0	0.00	23.60	1	42	2.37%
2020/09/30	1	22.85	0	0.00	22.85	1	66	1.49%
2020/09/24	1	23.15	0	0.00	23.15	1	68	1.45%
2020/09/23	1	23.70	0	0.00	23.70	1	68	1.45%
2020/09/22	1	23.70	0	0.00	23.70	1	69	1.44%
2020/09/18	1	24.05	0	0.00	24.05	1	70	1.41%
2020/09/15	1	24.00	0	0.00	24.00	1	70	1.41%
2020/09/14	2	23.90	0	0.00	23.90	2	71	2.81%
2020/09/11	2	23.90	0	0.00	23.90	2	71	2.79%
2020/09/10	1	24.00	0	0.00	24.00	1	72	1.38%
2020/09/09	2	24.13	0	0.00	24.15	2	72	2.75%
2020/09/08	1	24.25	0	0.00	24.25	1	73	1.36%
2020/09/07	0	0.00	3	24.40	24.50	-3	77	-3.88%
2020/09/04	1	23.85	0	0.00	23.85	1	82	1.22%
2020/09/03	2	24.10	0	0.00	24.15	2	88	2.27%
2020/09/02	1	24.25	0	0.00	24.30	1	91	1.09%
2020/09/01	1	24.20	6	24.35	24.20	-5	98	-5.06%
2020/08/31	2	23.70	0	0.00	23.85	2	98	2.03%
2020/08/27	1	23.65	0	0.00	23.65	1	100	0.99%
2020/08/25	1	23.90	0	0.00	23.90	1	100	0.99%
2020/08/24	1	23.70	0	0.00	23.70	1	100	0.99%
2020/08/21	2	23.40	0	0.00	23.40	2	102	1.95%
2020/08/03	1	25.85	0	0.00	25.85	1	102	0.98%
2020/07/27	4	25.95	0	0.00	25.80	4	107	3.72%
2020/07/24	7	26.00	0	0.00	26.00	7	110	6.35%
2020/07/23	1	26.15	0	0.00	26.15	1	110	0.91%
2020/07/22	1	26.15	1	26.30	26.05	0	110	0.00%
2020/07/21	1	25.75	0	0.00	25.75	1	108	0.92%
2020/07/20	2	25.78	0	0.00	25.80	2	107	1.86%
2020/07/14	1	25.45	0	0.00	25.45	1	87	1.14%
2020/07/03	2	25.78	0	0.00	25.75	2	97	2.05%
2020/07/01	1	25.80	0	0.00	25.80	1	100	1.00%
2020/06/30	6	25.78	0	0.00	25.80	6	102	5.86%
2020/06/29	3	25.82	0	0.00	25.80	3	104	2.87%
2020/06/24	10	25.90	0	0.00	25.90	10	106	9.39%
2020/06/22	15	26.02	0	0.00	26.00	15	117	12.74%
2020/06/15	0	0.00	37	26.38	26.15	-37	127	-29.11%
2020/06/12	0	0.00	3	26.30	26.25	-3	127	-2.36%
2020/06/11	3	26.65	0	0.00	26.65	3	125	2.40%
2020/06/04	0	0.00	1	25.25	25.15	-1	106	-0.94%
2020/05/27	1	24.90	0	0.00	24.70	1	102	0.97%
2020/05/25	1	24.40	0	0.00	24.45	1	102	0.98%
2020/05/21	0	0.00	2	25.00	25.00	-2	101	-1.97%
2020/05/13	1	25.20	0	0.00	25.20	1	99	1.00%
2020/05/11	2	25.10	0	0.00	25.30	2	98	2.03%
2020/05/08	33	24.73	0	0.00	25.00	33	95	34.55%
2020/05/06	0	0.00	1	24.75	24.70	-1	92	-1.08%
2020/04/01	3	19.67	0	0.00	19.75	3	81	3.68%
2019/09/20	5	33.15	0	0.00	33.10	5	58	8.53%
2019/09/17	10	33.00	0	0.00	33.10	10	57	17.29%
2019/08/13	5	34.10	0	0.00	34.15	5	45	11.03%
2019/08/12	5	33.95	0	0.00	34.15	5	45	10.91%
2019/08/06	2	32.80	1	33.00	33.00	1	49	2.03%
2019/08/02	0	0.00	2	33.50	33.50	-2	51	-3.91%
2019/07/26	3	34.67	0	0.00	34.70	3	57	5.24%
2019/07/10	4	34.50	0	0.00	34.55	4	72	5.54%
2019/07/09	6	34.55	0	0.00	34.45	6	73	8.17%
2019/07/05	10	34.35	0	0.00	34.35	10	78	12.77%
2019/07/03	8	33.96	0	0.00	33.85	8	81	9.83%
2019/07/02	11	34.00	0	0.00	34.00	11	90	12.22%
2019/04/17	0	0.00	52	34.91	35.00	-52	243	-21.38%
2019/04/16	0	0.00	17	35.04	34.80	-17	241	-7.05%
2019/03/05	8	36.08	8	35.88	36.55	0	166	0.00%
2019/02/21	5	33.70	0	0.00	33.40	5	109	4.57%
2019/02/20	15	34.00	0	0.00	33.90	15	106	14.02%
2019/02/14	10	31.50	0	0.00	31.45	10	79	12.56%
2019/01/03	5	29.80	0	0.00	29.50	5	119	4.20%
2018/11/23	2	30.70	0	0.00	30.50	2	268	0.74%
2018/11/21	3	31.60	0	0.00	31.15	3	283	1.06%
2018/11/20	20	31.44	0	0.00	31.30	20	289	6.92%
2018/11/19	5	31.70	0	0.00	31.30	5	296	1.69%
2018/11/16	3	32.00	1	32.70	31.50	2	308	0.65%
2018/11/15	22	31.20	0	0.00	31.75	22	316	6.96%
2018/11/14	16	31.88	0	0.00	31.40	16	336	4.76%
2018/11/13	14	31.04	0	0.00	31.45	14	406	3.44%
2018/11/08	1	29.80	0	0.00	29.70	1	437	0.23%
2018/10/02	0	0.00	10	33.82	33.85	-10	1,126	-0.89%
2018/10/01	10	34.20	0	0.00	34.15	10	1,181	0.85%
2018/09/12	0	0.00	1	31.60	31.50	-1	1,870	-0.05%
2018/09/11	0	0.00	2	30.78	31.95	-2	1,888	-0.11%
2018/09/10	1	29.65	0	0.00	29.65	1	1,886	0.05%
2018/09/07	1	30.70	0	0.00	30.70	1	1,901	0.05%
2018/09/06	1	33.00	0	0.00	32.70	1	1,946	0.05%
2018/08/20	1	38.50	1	38.15	38.15	0	1,885	0.00%
2018/08/07	0	0.00	1	35.60	35.95	-1	1,746	-0.06%
2018/08/03	1	34.55	0	0.00	34.50	1	1,727	0.06%
2018/07/27	1	37.25	0	0.00	37.05	1	1,692	0.06%
2018/07/20	2	40.10	0	0.00	39.15	2	1,620	0.12%
2018/07/18	3	45.20	0	0.00	43.95	3	1,526	0.20%
2018/07/17	0	0.00	50	45.48	45.80	-50	1,452	-3.44%
2018/07/13	6	42.10	6	43.10	42.10	0	1,275	0.00%
2018/07/12	0	0.00	1	40.45	42.50	-1	1,222	-0.08%
2018/07/11	1	39.10	0	0.00	39.80	1	1,148	0.09%
2018/07/10	0	0.00	2	40.65	40.10	-2	1,128	-0.18%
2018/07/09	1	39.60	2	40.55	39.20	-1	1,088	-0.09%
2018/07/05	11	39.25	31	37.81	37.70	-20	1,011	-1.98%
2018/07/02	20	40.20	0	0.00	38.50	20	936	2.14%
2018/06/29	2	40.20	0	0.00	39.25	2	911	0.22%
2018/06/28	6	41.89	0	0.00	40.45	6	856	0.70%
2018/06/27	0	0.00	1	43.45	43.45	-1	807	-0.12%
2018/06/26	1	39.50	0	0.00	39.50	1	756	0.13%
2018/06/25	6	40.70	6	40.93	41.45	0	704	0.00%
2018/06/13	0	0.00	1	30.65	31.25	-1	287	-0.35%
2018/06/11	1	30.15	0	0.00	30.10	1	303	0.33%
2018/05/29	5	29.05	0	0.00	28.75	5	542	0.92%
2018/05/22	0	0.00	1	29.30	29.70	-1	665	-0.15%
2018/05/21	22	29.23	0	0.00	29.30	22	666	3.30%
2018/05/16	0	0.00	1	29.30	28.90	-1	673	-0.15%
2018/04/25	1	29.20	0	0.00	29.20	1	781	0.13%
2018/04/20	1	30.20	0	0.00	30.20	1	862	0.12%
2018/04/13	0	0.00	1	31.35	31.10	-1	916	-0.11%
2018/04/12	1	31.90	0	0.00	31.30	1	916	0.11%
2018/04/03	3	31.60	0	0.00	31.30	3	923	0.32%
2018/03/31	1	32.50	1	32.20	32.00	0	910	0.00%
2018/03/28	10	30.85	0	0.00	31.35	10	868	1.15%
2018/03/22	5	31.80	0	0.00	31.35	5	844	0.59%
2018/03/16	9	32.65	0	0.00	32.10	9	812	1.11%
2018/03/15	11	31.95	0	0.00	32.60	11	804	1.37%
2018/03/13	40	31.87	0	0.00	31.80	40	783	5.11%
2018/03/09	20	31.05	0	0.00	31.25	20	769	2.60%
2018/03/07	0	0.00	3	31.90	30.50	-3	752	-0.40%
2018/03/06	0	0.00	2	32.45	31.50	-2	739	-0.27%
2018/03/05	2	32.73	2	32.20	31.50	0	725	0.00%
2018/03/02	11	33.52	3	32.88	32.60	8	704	1.14%
2018/03/01	5	32.61	0	0.00	32.75	5	577	0.87%
2018/02/23	0	0.00	1	28.40	28.35	-1	468	-0.21%
2018/02/09	1	27.70	0	0.00	27.85	1	463	0.22%
2018/02/06	0	0.00	5	27.00	27.50	-5	464	-1.08%
2018/02/02	22	30.23	2	30.35	30.00	20	456	4.38%
2018/01/30	30	31.40	0	0.00	31.05	30	460	6.52%
2018/01/22	2	32.00	0	0.00	31.30	2	462	0.43%
2018/01/17	0	0.00	30	31.30	31.25	-30	444	-6.75%
2018/01/15	0	0.00	10	30.20	30.20	-10	514	-1.94%
2018/01/11	0	0.00	5	30.20	29.55	-5	726	-0.69%
2018/01/10	0	0.00	1	28.70	28.35	-1	752	-0.13%
2018/01/09	1	28.75	0	0.00	28.70	1	799	0.13%
2018/01/04	10	29.15	0	0.00	29.20	10	860	1.16%
2018/01/02	5	29.00	1	28.40	28.60	4	938	0.43%