貿聯-KY (3665)-康和-內湖券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.0
漲幅
-0.43%
成交量
1,079張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	234.50	1	232.00	232.00	0	1,100	0.00%
2024/05/15	4	235.00	0.3	234.10	233.00	3.8	1,103	0.34%
2024/05/14	0	0.00	1	231.50	232.50	-1	1,106	-0.09%
2024/05/10	0	0.00	1	226.50	228.00	-1	1,133	-0.09%
2024/05/09	2.2	227.25	0	0.00	224.00	2.2	1,134	0.19%
2024/05/08	1.2	228.15	0	0.00	229.00	1.2	1,142	0.10%
2024/05/03	1	225.00	0	0.00	225.00	1	1,205	0.08%
2024/04/29	1	231.00	0	0.00	231.00	1	1,178	0.08%
2024/04/26	0	0.00	6	231.50	232.00	-6	1,179	-0.51%
2024/04/25	1	235.50	0	0.00	233.50	1	1,183	0.08%
2024/04/24	17	230.82	10	231.50	235.50	7	1,191	0.59%
2024/04/23	0	0.00	1	226.00	227.00	-1	1,177	-0.08%
2024/04/22	0	0.00	2	226.00	226.00	-2	1,172	-0.17%
2024/04/19	1	223.00	0	0.00	226.50	1	1,156	0.09%
2024/04/17	5	233.50	5	235.50	235.50	0	1,141	0.00%
2024/04/16	2	234.50	0	0.00	233.00	2	1,126	0.18%
2024/04/15	1	251.50	0	0.00	243.00	1	1,102	0.09%
2024/04/11	2	251.00	0	0.00	250.50	2	1,085	0.18%
2024/04/02	1	257.00	1	258.00	256.50	0	1,066	0.00%
2024/04/01	1	254.00	0	0.00	254.00	1	1,063	0.09%
2024/03/29	0	0.00	1	258.00	259.00	-1	1,052	-0.09%
2024/03/27	1	259.00	0	0.00	252.00	1	1,040	0.10%
2024/03/26	1	256.50	4	256.50	256.00	-3	1,040	-0.29%
2024/03/25	0.1	259.00	1	259.00	260.50	-1	1,019	-0.09%
2024/03/22	0.1	260.50	5	261.60	262.50	-5	1,008	-0.49%
2024/03/21	1	258.00	0	0.00	258.00	1	982	0.10%
2024/03/20	1	254.00	1.5	253.84	253.50	-0.5	975	-0.05%
2024/03/19	0.2	248.50	0	0.00	252.50	0.2	971	0.02%
2024/03/15	0.3	245.50	0.1	246.50	245.00	0.2	958	0.02%
2024/03/12	23	243.61	20	243.50	244.50	3	952	0.31%
2024/03/08	0	0.00	1	245.50	243.00	-1	931	-0.11%
2024/03/05	1	249.00	0	0.00	249.00	1	982	0.10%
2024/03/04	0	0.00	3	250.00	247.50	-3	974	-0.31%
2024/03/01	0	0.00	0	238.50	238.50	0	927	0.00%
2024/02/29	16	241.88	15	243.17	242.50	1	913	0.11%
2024/02/27	2	240.00	0	0.00	241.00	2	913	0.22%
2024/02/22	0	0.00	4	244.00	243.50	-4	939	-0.43%
2024/02/19	0	0.00	1	244.00	245.50	-1	911	-0.11%
2024/02/16	2	233.50	0	0.00	237.00	2	879	0.23%
2024/02/05	2	225.75	1	225.50	228.50	1	852	0.12%
2024/02/02	1	233.00	0	0.00	232.50	1	823	0.12%
2024/02/01	1	234.50	1	233.50	233.00	0	823	0.00%
2024/01/31	1	233.50	0	0.00	231.00	1	824	0.12%
2024/01/30	1	235.50	0	0.00	235.00	1	807	0.12%
2024/01/29	0.1	235.00	0	0.00	235.50	0.1	804	0.01%
2024/01/26	1	236.00	0	0.00	232.50	1	796	0.13%
2024/01/24	0.2	245.50	0	0.00	245.50	0.2	728	0.03%
2024/01/23	1	245.50	1	246.00	245.50	0	739	0.00%
2024/01/19	1	240.00	0	0.00	240.00	1	713	0.14%
2024/01/15	0.1	247.00	0	0.00	245.50	0.1	691	0.01%
2024/01/09	0.1	253.50	0	0.00	254.00	0.1	713	0.01%
2023/12/29	0	0.00	1	266.50	267.00	-1	739	-0.14%
2023/12/27	0.1	263.50	0	0.00	265.00	0.1	747	0.01%
2023/12/25	1	261.50	0	0.00	260.00	1	764	0.13%
2023/12/22	0.1	260.50	0	0.00	258.00	0.1	769	0.01%
2023/12/15	10	272.00	10	272.50	272.00	0	882	0.00%
2023/12/14	0	0.00	1	267.00	267.50	-1	863	-0.12%
2023/12/13	1.2	264.83	0	0.00	264.50	1.2	863	0.14%
2023/12/12	0	0.00	1	271.50	269.00	-1	862	-0.12%
2023/12/08	1	268.00	0	0.00	266.50	1	902	0.11%
2023/12/05	0	0.00	4	272.50	271.00	-4	916	-0.44%
2023/12/04	12	276.29	10	277.00	276.00	2	912	0.22%
2023/12/01	0.1	268.00	11	268.05	272.00	-10.9	892	-1.22%
2023/11/29	0	0.00	2	267.50	266.50	-2	872	-0.23%
2023/11/24	10	265.00	0	0.00	266.50	10	915	1.09%
2023/11/23	1	270.00	8.1	272.23	270.50	-7.1	945	-0.75%
2023/11/22	22	268.11	21	268.79	270.00	1	1,027	0.10%
2023/11/16	1.1	261.41	0	0.00	260.00	1.1	1,022	0.10%
2023/11/08	0	0.00	0	262.00	263.50	0	1,099	0.00%
2023/10/17	2	265.50	4	265.00	268.00	-2	1,423	-0.14%
2023/10/16	12	256.75	0	0.00	257.00	12	1,444	0.83%
2023/10/12	2	255.00	2	259.00	260.00	0	1,493	0.00%
2023/10/06	3	260.00	3.1	259.00	260.00	-0.1	1,566	-0.01%
2023/10/05	2	268.50	0	0.00	266.00	2	1,565	0.13%
2023/09/26	0	0.00	0	284.50	273.00	0	1,775	0.00%
2023/09/20	0.1	272.50	5	266.50	274.00	-4.9	2,097	-0.23%
2023/09/13	0	0.00	1	258.50	258.50	-1	2,457	-0.04%
2023/09/05	0	0.00	1	253.50	256.00	-1	2,543	-0.04%
2023/08/30	1	249.00	0	0.00	248.50	1	2,516	0.04%
2023/08/29	0	0.00	3	235.52	243.00	-3	2,502	-0.12%
2023/08/28	1	250.00	3	243.50	240.50	-2	2,464	-0.08%
2023/08/24	0	0.00	0	272.50	271.00	0	2,382	0.00%
2023/08/23	0	0.00	1	262.16	268.00	-1	2,375	-0.04%
2023/08/22	18	262.11	17.2	262.72	263.00	0.8	2,361	0.03%
2023/08/16	1	268.50	0	0.00	269.50	1	2,319	0.04%
2023/08/15	1	266.00	1	268.00	267.00	0	2,317	0.00%
2023/08/14	0.1	268.50	0	0.00	269.00	0.1	2,302	0.00%
2023/08/11	2	271.50	0.1	271.50	271.00	1.9	2,282	0.08%
2023/08/10	4	278.00	4	278.00	276.00	0	2,246	0.00%
2023/08/09	3.1	285.58	0	0.00	284.00	3.1	2,197	0.14%
2023/08/08	0.1	295.50	0	0.00	293.50	0.1	2,162	0.00%
2023/08/07	5	295.40	6	296.92	296.50	-1	2,163	-0.05%
2023/08/04	1	291.00	0.1	292.50	292.00	0.9	2,160	0.04%
2023/08/01	1	304.00	0	0.00	304.00	1	2,121	0.05%
2023/07/31	3	306.00	4	304.50	302.50	-1	2,102	-0.05%
2023/07/28	20	303.00	20	304.38	309.00	0	2,074	0.00%
2023/07/27	0	0.00	1	306.50	306.00	-1	2,041	-0.05%
2023/07/25	1	303.50	1	301.50	301.50	0	2,021	0.00%
2023/07/24	20	310.00	0	0.00	309.50	20	2,004	1.00%
2023/07/19	0	0.00	2.1	306.44	305.00	-2.1	1,977	-0.11%
2023/07/18	5	319.00	5	319.50	315.00	0	1,958	0.00%
2023/07/17	3	321.17	0	0.00	317.50	3	1,952	0.15%
2023/07/14	1	327.50	3	327.67	326.00	-2	1,923	-0.10%
2023/07/13	0.1	322.50	0	0.00	322.50	0.1	1,884	0.00%
2023/07/11	5	315.50	3	317.00	317.50	2	1,850	0.11%
2023/07/10	0	0.00	1	312.00	312.00	-1	1,837	-0.05%
2023/07/07	6	314.67	5	315.10	313.00	1	1,836	0.05%
2023/07/06	7	321.00	10	321.20	320.00	-3	1,810	-0.17%
2023/07/05	8	326.56	7	327.50	322.50	1	1,772	0.06%
2023/07/04	23	330.83	20	331.28	327.00	3	1,742	0.17%
2023/07/03	2	318.00	2.2	320.86	325.50	-0.2	1,669	-0.01%
2023/06/30	7	317.29	7	321.21	322.00	0	1,632	0.00%
2023/06/29	6	315.75	16	319.41	324.50	-10	1,567	-0.64%
2023/06/28	27.2	304.33	17.1	305.19	301.00	10.1	1,433	0.70%
2023/06/27	6	308.92	4	310.25	309.00	2	1,379	0.14%
2023/06/26	8	314.13	2	315.25	316.00	6	1,324	0.45%
2023/06/21	10	310.45	27.4	317.67	319.00	-17.4	1,248	-1.39%
2023/06/20	25	290.80	28	291.54	292.50	-3	1,030	-0.29%
2023/06/19	1	289.50	0	0.00	288.50	1	1,008	0.10%
2023/06/15	9	283.67	13	283.92	285.00	-4	969	-0.41%
2023/06/14	2	288.25	2	286.00	285.50	0	958	0.00%
2023/06/13	13	288.08	9	288.11	286.00	4	959	0.42%
2023/06/12	7	288.71	10.1	289.27	289.50	-3.1	940	-0.33%
2023/06/09	2.1	278.60	6	280.00	281.00	-3.9	886	-0.44%
2023/06/08	0	0.00	5	272.50	275.00	-5	874	-0.57%
2023/06/07	5	270.00	0	0.00	272.50	5	895	0.56%
2023/06/05	4	273.50	0	0.00	271.00	4	954	0.42%
2023/06/02	1	272.00	0.2	274.50	272.00	0.8	966	0.08%
2023/06/01	1	278.00	1	275.99	275.50	0	988	0.00%
2023/05/31	0.2	274.00	2	274.75	276.50	-1.8	994	-0.18%
2023/05/30	0.2	269.52	0	0.00	268.50	0.2	997	0.02%
2023/05/29	1	270.00	0	0.00	270.50	1	1,004	0.10%
2023/05/26	0	0.00	1	267.50	267.00	-1	1,019	-0.10%
2023/05/25	0	0.00	0.1	267.00	266.50	-0.1	1,040	-0.01%
2023/05/24	0	0.00	2.1	264.50	267.50	-2.1	1,069	-0.19%
2023/05/23	1.1	267.82	0	0.00	266.00	1.1	1,094	0.10%
2023/05/22	0.3	261.70	0	0.00	265.00	0.3	1,170	0.02%
2023/05/18	0.3	262.85	0	0.00	262.00	0.3	1,268	0.02%
2023/05/17	0.3	259.49	0	0.00	261.50	0.3	1,317	0.03%
2023/05/15	0.1	258.00	0	0.00	254.50	0.1	1,327	0.01%
2023/05/11	1	257.00	0	0.00	257.50	1	1,403	0.07%
2023/05/04	0	257.50	0	0.00	257.50	0	1,640	0.00%
2023/05/03	1	258.50	0	0.00	258.50	1	1,689	0.06%
2023/04/24	5	255.50	5.2	257.08	255.00	-0.2	1,929	-0.01%
2023/04/21	1	266.00	0	0.00	263.00	1	1,927	0.05%
2023/04/13	0.2	278.50	1	277.50	277.00	-0.9	1,948	-0.04%
2023/04/11	0.1	276.00	0	0.00	277.50	0.1	1,959	0.01%
2023/04/07	3.1	271.54	3	272.00	272.00	0.1	1,976	0.00%
2023/03/30	0.2	278.16	0	0.00	278.00	0.2	1,941	0.01%
2023/03/28	0	0.00	2	272.00	269.00	-2	2,000	-0.10%
2023/03/27	0.1	275.00	0	0.00	274.00	0.1	2,037	0.00%
2023/03/23	0	0.00	3	275.00	275.00	-3	2,094	-0.14%
2023/03/21	0	0.00	1	273.00	272.50	-1	2,121	-0.05%
2023/03/16	1	263.00	0	0.00	263.50	1	2,164	0.05%
2023/03/14	4	270.00	4	268.25	268.00	0	2,260	0.00%
2023/03/13	5	269.70	5	270.10	270.50	0	2,315	0.00%
2023/03/10	0	0.00	2	271.00	271.50	-2	2,377	-0.08%
2023/03/09	7	279.00	4	276.38	276.50	3	2,401	0.12%
2023/03/08	2	283.00	2	282.00	282.00	0	2,383	0.00%
2023/03/07	6	284.83	6	284.17	284.00	0	2,391	0.00%
2023/03/06	0	0.00	1	285.00	287.50	-1	2,384	-0.04%
2023/03/02	0	0.00	1	281.00	283.00	-1	2,396	-0.04%
2023/03/01	2	279.75	0	0.00	279.50	2	2,423	0.08%
2023/02/24	1	277.00	0	0.00	277.00	1	2,472	0.04%
2023/02/23	0	0.00	2	279.00	280.50	-2	2,534	-0.08%
2023/02/22	2	274.00	0	0.00	274.00	2	2,577	0.08%
2023/02/21	1	281.00	0	0.00	279.00	1	2,601	0.04%
2023/02/20	2	282.00	0	0.00	281.00	2	2,625	0.08%
2023/02/16	5	281.60	3	281.00	280.50	2	2,652	0.08%
2023/02/15	1	275.00	3	275.67	273.50	-2	2,701	-0.07%
2023/02/14	0	0.00	2	270.50	271.00	-2	2,661	-0.08%
2023/02/13	2	267.50	0	0.00	267.50	2	2,659	0.08%
2023/02/10	0	0.00	11	267.27	266.50	-11	2,671	-0.41%
2023/02/09	16	268.13	1	270.50	265.50	15	2,682	0.56%
2023/02/08	6	272.50	5	273.00	272.00	1	2,642	0.04%
2023/02/07	5	272.30	3	271.50	271.50	2	2,615	0.08%
2023/02/06	3	273.83	3	275.67	272.50	0	2,605	0.00%
2023/02/03	22	271.48	20	271.63	272.00	2	2,571	0.08%
2023/02/02	0	0.00	6	271.00	274.50	-6	2,554	-0.23%
2023/02/01	5	264.50	12	263.75	263.50	-7	2,495	-0.28%
2023/01/31	8	263.31	5	263.30	261.50	3	2,487	0.12%
2023/01/30	0	0.00	1	263.50	266.00	-1	2,472	-0.04%
2023/01/17	1	250.00	1	251.50	251.00	0	2,405	0.00%
2023/01/13	0	0.00	1	247.00	247.00	-1	2,410	-0.04%
2023/01/12	0	0.00	7	250.07	250.00	-7	2,415	-0.29%
2023/01/11	3	242.67	2	244.00	242.00	1	2,413	0.04%
2023/01/10	8	246.50	5	245.00	245.00	3	2,409	0.12%
2023/01/06	2	246.00	0	0.00	245.00	2	2,499	0.08%
2023/01/05	6	241.67	6	241.50	241.00	0	2,522	0.00%
2023/01/04	6	236.67	1	235.00	235.00	5	2,514	0.20%
2022/12/30	3	237.50	0	0.00	236.50	3	2,536	0.12%
2022/12/29	2	233.50	2	237.00	236.50	0	2,539	0.00%
2022/12/28	0	0.00	1	237.50	237.50	-1	2,541	-0.04%
2022/12/27	5	249.00	3	246.50	246.50	2	2,536	0.08%
2022/12/26	3	247.00	1	250.00	245.50	2	2,543	0.08%
2022/12/22	0	0.00	3	252.50	257.00	-3	2,578	-0.12%
2022/12/20	2	245.00	0	0.00	247.00	2	2,553	0.08%
2022/12/19	1	251.00	5	254.00	251.50	-4	2,540	-0.16%
2022/12/16	8	259.81	2	255.50	255.50	6	2,532	0.24%
2022/12/14	2	263.25	1	262.50	262.50	1	2,523	0.04%
2022/12/09	1	260.00	0	0.00	258.50	1	2,549	0.04%
2022/12/08	1	258.50	0	0.00	258.50	1	2,584	0.04%
2022/12/07	0	0.00	2	266.00	259.50	-2	2,592	-0.08%
2022/12/06	12	267.71	22	266.11	265.50	-10	2,639	-0.38%
2022/12/05	26	264.04	23	264.80	265.50	3	2,580	0.12%
2022/12/02	25	259.34	33	260.20	259.50	-8	2,556	-0.31%
2022/12/01	10	255.80	10	253.50	253.50	0	2,509	0.00%
2022/11/30	19	249.68	18	250.50	250.50	1	2,506	0.04%
2022/11/29	15	250.37	5	251.50	248.50	10	2,507	0.40%
2022/11/28	2	250.75	0	0.00	251.00	2	2,532	0.08%
2022/11/25	0	0.00	4	253.00	249.00	-4	2,551	-0.16%
2022/11/24	2	253.25	2	253.50	253.00	0	2,629	0.00%
2022/11/23	3	248.00	7	250.36	248.00	-4	2,786	-0.14%
2022/11/22	8	240.94	11	241.36	244.00	-3	2,906	-0.10%
2022/11/21	14	243.32	3	241.17	240.50	11	2,868	0.38%
2022/11/18	15	256.37	15	258.70	252.00	0	2,804	0.00%
2022/11/17	12	252.75	11	256.00	256.00	1	2,764	0.04%
2022/11/16	5	251.70	5	254.00	253.00	0	2,740	0.00%
2022/11/15	2	249.00	2	250.50	254.00	0	2,714	0.00%
2022/11/14	9	247.83	8	247.63	253.50	1	2,704	0.04%
2022/11/11	18	256.03	8	252.56	250.50	10	2,630	0.38%
2022/11/10	1	263.00	1	264.50	266.00	0	2,516	0.00%
2022/11/09	0	0.00	3	267.17	268.50	-3	2,525	-0.12%
2022/11/07	2	264.25	2	265.25	263.00	0	2,529	0.00%
2022/11/04	2	258.50	1	261.00	260.00	1	2,527	0.04%
2022/11/02	0	0.00	1	253.50	255.50	-1	2,522	-0.04%
2022/11/01	1	250.00	3	250.33	250.00	-2	2,528	-0.08%
2022/10/31	5	245.40	5	247.70	246.50	0	2,540	0.00%
2022/10/28	4	244.50	1	243.00	242.00	3	2,558	0.12%
2022/10/27	10	249.35	8	249.75	252.50	2	2,537	0.08%
2022/10/26	11	249.45	7	249.07	246.50	4	2,524	0.16%
2022/10/25	3	259.67	1	261.00	261.00	2	2,502	0.08%
2022/10/24	1	273.00	2	274.00	273.00	-1	2,504	-0.04%
2022/10/21	1	264.00	1	264.00	264.00	0	2,523	0.00%
2022/10/20	1	266.00	0	0.00	265.00	1	2,551	0.04%
2022/10/19	0	0.00	2	272.75	272.00	-2	2,537	-0.08%
2022/10/18	0	0.00	3	263.83	264.50	-3	2,507	-0.12%
2022/10/17	0	0.00	7	253.29	259.50	-7	2,555	-0.27%
2022/10/14	5	258.80	6	259.25	253.50	-1	2,537	-0.04%
2022/10/13	9	263.89	0	0.00	253.50	9	2,501	0.36%
2022/10/12	0	0.00	2	280.00	281.50	-2	2,512	-0.08%
2022/10/11	2	276.25	2	276.75	275.50	0	2,560	0.00%
2022/10/06	1	286.50	1	290.00	289.00	0	2,599	0.00%
2022/10/05	3	286.50	4	286.63	285.50	-1	2,603	-0.04%
2022/09/30	1	276.50	1	280.50	280.50	0	2,640	0.00%
2022/09/29	2	281.25	1	287.00	277.50	1	2,695	0.04%
2022/09/28	1	281.00	0	0.00	277.00	1	2,744	0.04%
2022/09/27	0	0.00	1	291.50	293.50	-1	2,727	-0.04%
2022/09/26	3	293.83	1	293.50	286.00	2	2,714	0.07%
2022/09/23	2	298.75	2	305.25	300.00	0	2,698	0.00%
2022/09/22	2	307.75	1	312.50	312.50	1	2,676	0.04%
2022/09/21	1	304.00	1	305.00	304.50	0	2,656	0.00%
2022/09/20	2	309.50	2	313.25	310.00	0	2,641	0.00%
2022/09/19	3	311.83	16	308.16	310.50	-13	2,633	-0.49%
2022/09/15	0	0.00	1	329.50	320.00	-1	2,597	-0.04%
2022/09/14	16	321.50	1	321.00	321.50	15	2,556	0.59%
2022/09/13	4	318.13	8	319.44	323.00	-4	2,541	-0.16%
2022/09/12	1	309.00	2	307.25	305.50	-1	2,478	-0.04%
2022/09/08	2	302.75	1	306.00	303.00	1	2,485	0.04%
2022/09/07	6	305.58	1	307.50	303.50	5	2,461	0.20%
2022/09/06	4	314.75	3	316.50	315.00	1	2,442	0.04%
2022/09/05	0	0.00	2	322.00	323.00	-2	2,402	-0.08%
2022/09/02	4	336.88	2	337.25	330.50	2	2,381	0.08%
2022/09/01	1	335.50	1	334.50	335.50	0	2,345	0.00%
2022/08/31	3	330.67	3	334.17	340.00	0	2,322	0.00%
2022/08/30	3	340.00	8	342.06	340.50	-5	2,251	-0.22%
2022/08/29	9	311.33	15.3	316.69	328.00	-6.3	2,121	-0.30%
2022/08/26	17	300.09	18	300.00	300.50	-1	1,968	-0.05%
2022/08/25	5	300.49	1	302.50	298.00	4	1,994	0.20%
2022/08/23	8	299.63	8	302.81	302.00	0	1,989	0.00%
2022/08/22	1	300.00	0	0.00	296.50	1	1,979	0.05%
2022/08/19	5	303.00	3	303.50	303.50	2	1,964	0.10%
2022/08/18	13	307.04	10	306.25	306.00	3	1,949	0.15%
2022/08/16	0	0.00	2	314.25	314.50	-2	1,980	-0.10%
2022/08/12	0	308.50	0	0.00	307.00	0	1,968	0.00%
2022/08/11	1	310.50	0	0.00	311.00	1	1,961	0.05%
2022/08/08	1	308.00	0	0.00	311.50	1	2,021	0.05%
2022/08/05	0	0.00	3	313.67	315.00	-3	2,016	-0.15%
2022/08/04	3	304.17	3	307.83	306.50	0	2,015	0.00%
2022/08/03	3	303.50	3	306.00	302.50	0	2,012	0.00%
2022/08/02	3	305.83	0	0.00	306.00	3	2,087	0.14%
2022/08/01	1	311.00	2	314.50	311.50	-1	2,104	-0.05%
2022/07/29	0	0.00	1	318.50	321.00	-1	2,156	-0.05%
2022/07/28	0	0.00	4	317.63	312.50	-4	2,230	-0.18%
2022/07/27	0	0.00	1	314.50	314.50	-1	2,210	-0.05%
2022/07/26	1	301.50	3	304.00	301.50	-2	2,181	-0.09%
2022/07/22	8	315.25	6	316.75	310.00	2	2,168	0.09%
2022/07/21	1	313.00	0	0.00	314.00	1	2,120	0.05%
2022/07/20	12	314.63	4	315.50	312.00	8	2,105	0.38%
2022/07/19	8	312.13	6	313.50	315.00	2	2,077	0.10%
2022/07/18	26	330.06	25	331.52	334.50	1	2,050	0.05%
2022/07/15	0	0.00	1	312.50	320.00	-1	1,998	-0.05%
2022/07/14	3	306.33	3	309.50	309.00	0	1,983	0.00%
2022/07/13	1	317.00	8	319.56	315.50	-7	1,977	-0.35%
2022/07/12	1	315.50	0	0.00	315.50	1	1,967	0.05%
2022/07/11	2	326.25	2	328.00	326.00	0	1,956	0.00%
2022/07/08	1	328.00	0	0.00	330.50	1	1,950	0.05%
2022/07/07	8	319.88	3	328.67	329.00	5	1,937	0.26%
2022/07/06	1	315.00	1	316.50	315.50	0	1,880	0.00%
2022/07/05	1	294.50	1	297.50	297.50	0	1,838	0.00%
2022/06/27	2	311.50	2.2	313.91	312.00	-0.2	1,876	-0.01%
2022/06/24	0	0.00	0.1	304.50	305.00	-0.1	1,915	-0.01%
2022/06/21	0	0.00	2	295.75	298.50	-2	2,000	-0.10%
2022/06/20	1	283.50	0	0.00	283.50	1	2,027	0.05%
2022/06/17	1.3	297.05	0	0.00	298.00	1.3	2,044	0.06%
2022/06/15	0	0.00	1	302.00	306.00	-1	2,103	-0.05%
2022/06/14	1	309.00	0	0.00	309.00	1	2,168	0.05%
2022/06/10	1	316.00	1	315.50	316.00	0	2,229	0.00%
2022/06/07	0	0.00	3	309.00	313.50	-3	2,439	-0.12%
2022/06/02	17	303.47	17	303.18	301.00	0	2,450	0.00%
2022/06/01	5	319.00	5	317.50	315.00	0	2,488	0.00%
2022/05/30	10	312.50	10	313.45	315.00	0	2,509	0.00%
2022/05/26	3	298.50	3	296.83	297.00	0	2,532	0.00%
2022/05/25	15	300.10	11	301.00	300.00	4	2,571	0.16%
2022/05/24	2	301.25	1	304.00	300.00	1	2,587	0.04%
2022/05/23	3	312.50	3	316.00	316.50	0	2,599	0.00%
2022/05/20	8	312.00	8	312.44	311.00	0	2,621	0.00%
2022/05/18	4	313.50	3	314.00	312.00	1	2,712	0.04%
2022/05/17	4	307.63	5	310.40	316.00	-1	2,738	-0.04%
2022/05/16	10	306.00	8	305.94	303.50	2	2,745	0.07%
2022/05/12	1	313.00	1	309.00	310.00	0	2,770	0.00%
2022/05/11	4	316.75	3	316.00	313.00	1	2,852	0.04%
2022/05/10	11	315.50	11	318.14	318.50	0	2,881	0.00%
2022/05/09	2	330.75	2.2	327.58	335.00	-0.2	2,861	-0.01%
2022/05/05	12	326.58	14	329.29	344.00	-2	3,017	-0.07%
2022/05/04	0	0.00	1	313.00	313.00	-1	3,046	-0.03%
2022/04/28	1	296.50	1	294.00	294.00	0	3,378	0.00%
2022/04/21	1	316.50	2	316.25	317.50	-1	3,421	-0.03%
2022/04/20	1	316.00	0	0.00	315.00	1	3,434	0.03%
2022/04/15	0	0.00	1	293.50	299.00	-1	3,477	-0.03%
2022/04/13	10	292.50	10	293.00	298.00	0	3,531	0.00%
2022/04/12	5	285.00	5	286.20	286.50	0	3,514	0.00%
2022/04/11	10	288.95	10	290.00	287.50	0	3,506	0.00%
2022/04/06	2	296.00	2	297.00	301.00	0	3,463	0.00%
2022/04/01	0	0.00	0.1	296.50	299.50	-0.1	3,445	0.00%
2022/03/31	2	299.25	2	301.25	296.50	0	3,429	0.00%
2022/03/30	0.1	308.25	2	307.50	309.50	-1.9	3,394	-0.06%
2022/03/29	4	301.25	3	301.83	304.50	1	3,364	0.03%
2022/03/28	7	294.00	5	295.40	294.00	2	3,304	0.06%
2022/03/17	1	318.00	1	314.00	321.50	0	3,028	0.00%
2022/03/16	0	0.00	1	303.00	309.50	-1	2,950	-0.03%
2022/03/11	8	317.19	10	313.25	312.00	-2	2,856	-0.07%
2022/03/10	20	300.35	18	298.06	309.00	2	2,728	0.07%
2022/03/09	1	292.00	3	290.00	292.00	-2	2,632	-0.08%
2022/03/08	5	279.00	3	280.83	281.00	2	2,602	0.08%
2022/03/07	4	298.00	13	298.31	291.50	-9	2,546	-0.35%
2022/03/04	0	0.00	3	291.00	291.00	-3	2,461	-0.12%
2022/03/03	41	289.52	40	290.31	289.00	1	2,459	0.04%
2022/03/02	0	0.00	0	299.50	297.50	0	2,417	0.00%
2022/03/01	28.2	298.67	17	297.56	296.50	11.2	2,400	0.47%
2022/02/24	0	290.94	0	0.00	292.50	0	2,336	0.00%
2022/02/23	0	0.00	3	290.17	293.00	-3	2,328	-0.13%
2022/02/22	22	278.02	20	281.00	280.00	2	2,303	0.09%
2022/02/21	0	0.00	10	287.00	287.00	-10	2,283	-0.44%
2022/02/18	35	285.90	23.3	285.35	283.50	11.8	2,272	0.52%
2022/02/17	1	297.50	0	0.00	298.00	1	2,249	0.04%
2022/02/15	1	296.00	0	0.00	295.50	1	2,174	0.05%
2022/02/14	2	299.50	0	0.00	296.50	2	2,133	0.09%
2022/02/11	0.3	309.00	3.2	304.37	309.00	-3	2,088	-0.14%
2022/02/10	3	294.00	2	291.50	292.00	1	1,997	0.05%
2022/02/08	5	310.70	5	301.50	306.50	0	1,889	0.00%
2022/02/07	1	303.00	2	302.75	306.00	-1	1,752	-0.06%
2022/01/26	3	288.50	15	293.83	295.00	-12	1,660	-0.72%
2022/01/25	0	0.00	2.3	291.17	291.50	-2.3	1,536	-0.15%
2022/01/24	3	273.50	5	274.20	277.50	-2	1,390	-0.14%
2022/01/21	2	265.00	3	266.17	264.50	-1	1,282	-0.08%
2022/01/18	1	247.00	1	250.00	252.00	0	1,229	0.00%
2022/01/12	0	0.00	2	265.50	263.00	-2	1,259	-0.16%
2022/01/11	0	0.00	1	260.00	261.50	-1	1,237	-0.08%
2022/01/10	1	259.00	1	260.00	259.00	0	1,236	0.00%
2022/01/07	1	255.50	1	256.00	253.50	0	1,275	0.00%
2022/01/06	5	251.00	8	254.25	252.50	-3	1,274	-0.24%
2022/01/05	10	262.05	6	262.42	262.00	4	1,227	0.33%
2022/01/04	1	266.00	0	0.00	265.00	1	1,221	0.08%
2021/12/30	0	0.00	3	259.67	261.00	-3	1,229	-0.24%
2021/12/22	0	0.00	1	249.00	251.00	-1	1,364	-0.07%
2021/12/14	1	245.50	0	0.00	245.00	1	1,389	0.07%
2021/12/13	0	0.00	1	252.00	247.50	-1	1,388	-0.07%
2021/12/09	1	255.50	0	0.00	255.50	1	1,392	0.07%
2021/12/01	1	255.00	0	0.00	255.00	1	1,448	0.07%
2021/11/30	0	0.00	1	255.50	258.50	-1	1,454	-0.07%
2021/11/29	2	250.00	3	254.17	253.00	-1	1,479	-0.07%
2021/11/25	3	258.50	1	262.50	257.50	2	1,483	0.13%
2021/11/24	1	256.50	1	261.50	262.50	0	1,488	0.00%
2021/11/22	1	257.50	0	0.00	258.50	1	1,500	0.07%
2021/11/19	1	253.50	0	0.00	253.50	1	1,484	0.07%
2021/11/17	15	265.50	15	266.00	262.00	0	1,475	0.00%
2021/11/16	0	0.00	2.1	263.71	260.00	-2.1	1,477	-0.14%
2021/11/15	0	0.00	1	262.00	259.50	-1	1,469	-0.07%
2021/11/12	2	258.00	0	0.00	257.50	2	1,480	0.14%
2021/11/11	1	258.50	0	0.00	257.50	1	1,484	0.07%
2021/11/10	50	257.00	50	258.10	260.00	0	1,484	0.00%
2021/11/05	0	266.00	0	270.50	271.00	0	1,437	0.00%
2021/11/04	0	0.00	2	272.00	266.00	-2	1,423	-0.14%
2021/11/03	1	266.00	1	265.00	266.00	0	1,392	0.00%
2021/11/02	0	0.00	1	262.00	262.00	-1	1,378	-0.07%
2021/11/01	10	265.50	20	266.50	267.00	-10	1,356	-0.74%
2021/10/29	10	260.00	0	0.00	256.50	10	1,344	0.74%
2021/10/27	47	262.02	46	262.58	263.50	1	1,343	0.07%
2021/10/26	10	268.00	10	268.00	269.00	0	1,321	0.00%
2021/10/25	0	0.00	1	267.00	265.00	-1	1,272	-0.08%
2021/10/21	2	262.25	0	0.00	258.00	2	1,257	0.16%
2021/10/19	0	0.00	1	263.00	259.50	-1	1,217	-0.08%
2021/10/15	1	260.00	0	0.00	264.00	1	1,200	0.08%
2021/10/08	0	0.00	1	256.00	255.50	-1	1,117	-0.09%
2021/10/06	5	249.20	6	248.58	247.50	-1	1,102	-0.09%
2021/10/05	0	0.00	1	246.00	244.50	-1	1,086	-0.09%
2021/09/28	1	231.00	0	0.00	229.50	1	1,119	0.09%
2021/09/27	1	243.00	1	243.00	243.00	0	1,132	0.00%
2021/09/22	0	0.00	2	246.50	247.50	-2	1,162	-0.17%
2021/09/17	1	248.50	1	246.00	248.50	0	1,163	0.00%
2021/09/15	0	0.00	2	234.00	238.00	-2	1,224	-0.16%
2021/09/14	10	239.00	10	241.00	238.00	0	1,301	0.00%
2021/09/13	0	0.00	4	236.75	238.00	-4	1,336	-0.30%
2021/09/09	0	0.00	2	237.75	238.00	-2	1,345	-0.15%
2021/09/07	0	0.00	1	233.00	234.00	-1	1,321	-0.08%
2021/09/02	1	232.00	1	235.00	235.50	0	1,312	0.00%
2021/09/01	3	238.33	1.4	236.29	235.50	1.6	1,309	0.12%
2021/08/30	6	219.67	0	0.00	221.00	6	1,289	0.47%
2021/08/26	1	225.00	0	0.00	221.50	1	1,289	0.08%
2021/08/24	0	0.00	2	228.00	230.50	-2	1,271	-0.16%
2021/08/23	1	217.00	0	0.00	217.00	1	1,262	0.08%
2021/08/19	1	215.00	7	217.07	216.50	-6	1,266	-0.47%
2021/08/18	24	211.38	26	217.21	220.00	-2	1,267	-0.16%
2021/08/17	0	0.00	0	222.00	218.00	0	1,271	0.00%
2021/08/12	1	239.00	0	0.00	238.50	1	1,368	0.07%
2021/08/10	1	246.00	0	0.00	241.00	1	1,464	0.07%
2021/08/04	20	250.50	20	250.20	250.00	0	1,542	0.00%
2021/08/02	0	0.00	4	256.25	256.00	-4	1,535	-0.26%
2021/07/30	5	256.60	2	256.50	257.00	3	1,537	0.20%
2021/07/29	15	249.17	16	250.88	251.00	-1	1,527	-0.07%
2021/07/27	1	248.00	4	248.00	248.00	-3	1,553	-0.19%
2021/07/26	21	253.64	25	254.04	254.00	-4	1,541	-0.26%
2021/07/22	2	242.50	2	244.00	245.00	0	1,547	0.00%
2021/07/21	0	0.00	7	242.50	242.00	-7	1,543	-0.45%
2021/07/20	40	242.04	48	241.33	239.00	-8	1,537	-0.52%
2021/07/19	38	248.93	32	249.14	249.00	6	1,527	0.39%
2021/07/16	5	251.00	7	251.86	252.00	-2	1,534	-0.13%
2021/07/15	16	253.31	0	0.00	251.50	16	1,534	1.04%
2021/07/13	42	261.37	34	260.82	255.00	8	1,548	0.52%
2021/07/12	28	257.82	28	258.00	259.00	0	1,544	0.00%
2021/07/08	2	261.25	3	261.00	258.00	-1	1,572	-0.06%
2021/07/07	1	264.13	2	270.00	272.00	-1	1,562	-0.06%
2021/07/06	31	264.66	32	264.81	265.00	-1	1,522	-0.07%
2021/07/05	21	257.90	20	260.00	259.00	1	1,510	0.07%
2021/07/02	34	254.41	31	257.00	257.00	3	1,512	0.20%
2021/06/23	0	0.00	1	271.00	273.50	-1	1,510	-0.07%
2021/06/22	0	0.00	3	257.00	254.00	-3	1,463	-0.20%
2021/06/21	1	245.00	0	0.00	245.00	1	1,425	0.07%
2021/06/17	0	0.00	1	244.00	242.50	-1	1,430	-0.07%
2021/06/11	1	238.50	0	0.00	237.00	1	1,461	0.07%
2021/06/10	0	0.00	3	241.00	240.00	-3	1,466	-0.20%
2021/06/08	1	233.00	0	0.00	231.50	1	1,475	0.07%
2021/06/07	1	236.50	1	237.00	237.00	0	1,472	0.00%
2021/06/04	3	237.67	0	0.00	236.50	3	1,490	0.20%
2021/06/02	1	239.00	1	240.00	240.00	0	1,512	0.00%
2021/06/01	0	0.00	2	245.25	246.00	-2	1,531	-0.13%
2021/05/25	1	239.00	0	0.00	232.00	1	1,598	0.06%
2021/05/24	0	0.00	5.1	226.30	235.00	-5.1	1,569	-0.33%
2021/05/21	23	216.22	23	216.65	218.00	0	1,527	0.00%
2021/05/20	0	0.00	6	215.58	215.50	-6	1,525	-0.39%
2021/05/19	43	209.57	37	209.68	209.00	6	1,517	0.40%
2021/05/18	78.1	209.09	79	214.17	214.50	-0.9	1,511	-0.06%
2021/05/17	14	214.21	10	213.50	213.50	4	1,481	0.27%
2021/05/14	1	238.00	0	0.00	237.00	1	1,446	0.07%
2021/05/11	2	245.50	1	251.50	244.50	1	1,515	0.07%
2021/05/10	8	256.00	9	256.78	255.00	-1	1,567	-0.06%
2021/05/07	27	258.72	27	260.43	262.00	0	1,623	0.00%
2021/05/06	10	250.90	15	252.07	252.00	-5	1,707	-0.29%
2021/05/05	11	246.45	7	242.00	242.00	4	1,847	0.22%
2021/05/04	8	248.44	7	250.36	251.00	1	1,927	0.05%
2021/05/03	1	260.00	0	0.00	258.00	1	1,933	0.05%
2021/04/29	20	261.50	20	262.25	261.00	0	2,010	0.00%
2021/04/28	0	0.00	1	266.50	264.50	-1	2,025	-0.05%
2021/04/27	0	0.00	1	269.50	268.50	-1	2,049	-0.05%
2021/04/26	0	0.00	1	271.00	271.50	-1	2,092	-0.05%
2021/04/22	1	268.00	5	269.00	269.00	-4	2,243	-0.18%
2021/04/20	11	266.95	10	267.00	266.00	1	2,308	0.04%
2021/04/19	20	266.50	20	268.00	266.50	0	2,309	0.00%
2021/04/15	15	267.17	10	267.00	267.00	5	2,377	0.21%
2021/04/14	22.1	266.57	24	268.08	270.00	-1.9	2,407	-0.08%
2021/04/13	13	271.50	15	269.83	269.50	-2	2,446	-0.08%
2021/04/12	1	277.00	1	276.50	276.50	0	2,539	0.00%
2021/04/08	20	282.80	24	283.52	284.00	-4	2,625	-0.15%
2021/04/07	0	0.00	3.1	281.94	283.00	-3.1	2,606	-0.12%
2021/04/06	13	271.15	11	273.05	273.50	2	2,562	0.08%
2021/04/01	0	0.00	12	272.63	270.50	-12	2,554	-0.47%
2021/03/31	13	270.50	0	0.00	266.00	13	2,539	0.51%
2021/03/30	1	272.50	2	271.50	271.50	-1	2,529	-0.04%
2021/03/29	1	268.50	1	269.00	269.00	0	2,527	0.00%
2021/03/26	20	266.00	22	268.00	268.00	-2	2,534	-0.08%
2021/03/25	34	265.16	23	264.85	263.50	11	2,523	0.44%
2021/03/24	21	268.50	20	269.50	268.50	1	2,505	0.04%
2021/03/22	10	270.00	10	270.25	270.00	0	2,536	0.00%
2021/03/18	6	277.17	5	279.00	280.00	1	2,539	0.04%
2021/03/16	0	0.00	1	278.00	278.00	-1	2,556	-0.04%
2021/03/15	16	275.13	15	275.17	275.50	1	2,566	0.04%
2021/03/12	15.1	276.01	16	276.78	276.50	-0.9	2,572	-0.03%
2021/03/11	18	278.31	18	278.94	279.50	0	2,578	0.00%
2021/03/09	1	271.00	0	0.00	270.50	1	2,571	0.04%
2021/03/08	11	279.00	5.1	276.07	274.00	5.9	2,561	0.23%
2021/03/05	1	279.00	0	0.00	280.00	1	2,570	0.04%
2021/03/04	5	277.50	5	281.00	275.50	0	2,556	0.00%
2021/03/03	53	278.63	52	279.45	278.00	1	2,547	0.04%
2021/02/26	2	298.25	0	0.00	298.00	2	2,544	0.08%
2021/02/25	11	303.64	10	304.00	305.00	1	2,552	0.04%
2021/02/24	11	300.95	13	302.62	300.50	-2	2,549	-0.08%
2021/02/22	11	306.86	13	307.77	306.00	-2	2,564	-0.08%
2021/02/19	7	305.00	5	305.00	305.00	2	2,554	0.08%
2021/02/18	13	311.77	16	312.13	312.50	-3	2,556	-0.12%
2021/02/17	1	305.50	0	0.00	307.00	1	2,581	0.04%
2021/02/05	5	297.00	4	298.00	295.00	1	2,563	0.04%
2021/02/04	1	298.50	1	300.50	298.50	0	2,572	0.00%
2021/02/03	0	0.00	1	304.50	300.00	-1	2,587	-0.04%
2021/02/02	2	296.50	7	300.71	301.00	-5	2,581	-0.19%
2021/02/01	22	301.61	16	296.97	295.00	6	2,599	0.23%
2021/01/29	7	312.00	6	310.08	310.50	1	2,561	0.04%
2021/01/28	9	303.17	7	308.79	306.00	2	2,507	0.08%
2021/01/27	15	310.63	13	315.96	312.50	2	2,443	0.08%
2021/01/26	29	300.09	28	301.27	298.50	1	2,311	0.04%
2021/01/25	26	292.67	23	292.96	292.00	3	2,228	0.13%
2021/01/22	13	294.50	12	297.29	298.00	1	2,208	0.05%
2021/01/21	11	285.00	10	285.75	286.00	1	2,133	0.05%
2021/01/20	12.1	278.68	17	279.12	278.50	-4.9	2,103	-0.23%
2021/01/19	10	285.90	10	284.50	283.50	0	2,075	0.00%
2021/01/18	27	282.24	29	282.69	281.00	-2	2,032	-0.10%
2021/01/15	73	277.04	79	279.00	275.00	-6	1,942	-0.31%
2021/01/14	32	274.48	32	275.72	274.00	0	1,879	0.00%
2021/01/11	27	266.35	32	268.39	267.50	-5	1,801	-0.28%
2021/01/08	45	268.83	35	267.20	264.00	10	1,792	0.56%
2021/01/07	22	265.73	23	267.91	268.50	-1	1,739	-0.06%
2021/01/06	8	264.44	9	266.22	267.00	-1	1,710	-0.06%
2021/01/05	9	273.67	17	271.65	265.50	-8	1,652	-0.48%
2021/01/04	17	265.65	10	265.65	267.50	7	1,545	0.45%
2020/12/31	0	0.00	1	246.00	243.50	-1	1,466	-0.07%
2020/12/28	19	245.97	10	246.00	244.00	9	1,490	0.60%
2020/12/25	1	243.50	0	0.00	246.00	1	1,500	0.07%
2020/12/24	0	0.00	1	239.50	240.50	-1	1,516	-0.07%
2020/12/23	6	234.25	5	234.50	234.50	1	1,533	0.07%
2020/12/22	1	238.00	1	241.00	236.50	0	1,562	0.00%
2020/12/21	11	241.64	11	242.14	241.00	0	1,582	0.00%
2020/12/18	9	245.78	9	245.44	242.50	0	1,585	0.00%
2020/12/16	0	0.00	1	247.00	248.00	-1	1,597	-0.06%
2020/12/14	10	242.00	10	243.45	242.50	0	1,592	0.00%
2020/12/11	0	0.00	1	247.50	244.50	-1	1,599	-0.06%
2020/12/10	20	242.00	20	242.50	244.00	0	1,594	0.00%
2020/12/07	22	239.07	22	239.77	239.50	0	1,599	0.00%
2020/12/04	10	243.00	12	243.42	243.00	-2	1,595	-0.13%
2020/12/02	0	0.00	3	245.50	245.50	-3	1,615	-0.19%
2020/12/01	0	0.00	4	249.75	247.00	-4	1,629	-0.25%
2020/11/30	0	0.00	1	249.00	245.00	-1	1,648	-0.06%
2020/11/27	8	250.50	8	250.50	250.00	0	1,660	0.00%
2020/11/26	2	248.00	4	250.00	248.00	-2	1,779	-0.11%
2020/11/25	30	249.90	19	248.74	245.00	11	1,797	0.61%
2020/11/24	1	245.50	13	242.58	246.50	-12	1,782	-0.67%
2020/11/23	5	241.00	5	242.00	243.50	0	1,855	0.00%
2020/11/20	9	244.61	11	244.45	242.50	-2	1,900	-0.11%
2020/11/19	13	239.88	13	238.00	238.00	0	1,904	0.00%
2020/11/18	2	235.50	0	0.00	235.00	2	1,986	0.10%
2020/11/17	0	0.00	2	237.50	238.00	-2	2,119	-0.09%
2020/11/16	37	230.84	36	231.44	232.50	1	2,162	0.05%
2020/11/13	8	236.00	9	237.50	238.50	-1	2,199	-0.05%
2020/11/12	24	239.19	9	234.50	234.50	15	2,258	0.66%
2020/11/11	5	241.50	5	242.50	241.00	0	2,271	0.00%
2020/11/10	5	240.40	4	242.00	243.00	1	2,343	0.04%
2020/11/09	6	242.25	7	243.79	243.50	-1	2,364	-0.04%
2020/11/06	3	229.17	0	0.00	230.00	3	2,304	0.13%
2020/11/04	1	226.50	1	231.00	229.50	0	2,306	0.00%
2020/11/03	0	0.00	1	223.00	224.00	-1	2,310	-0.04%
2020/10/29	1	216.50	5	220.00	220.00	-4	2,346	-0.17%
2020/10/28	0	0.00	1	219.00	220.00	-1	2,339	-0.04%
2020/10/21	5	220.00	5	220.00	220.00	0	2,393	0.00%
2020/10/20	1	220.00	5	219.30	220.00	-4	2,402	-0.17%
2020/10/16	10	215.00	13	214.27	214.00	-3	2,406	-0.12%
2020/10/15	5	217.00	5	217.50	217.50	0	2,399	0.00%
2020/10/14	11	217.27	10	217.50	217.50	1	2,393	0.04%
2020/10/13	1	219.50	0	0.00	218.50	1	2,392	0.04%
2020/10/12	0	0.00	1	219.50	219.50	-1	2,390	-0.04%
2020/10/08	15	220.43	3	219.00	219.00	12	2,421	0.50%
2020/10/07	13	224.38	13	224.96	224.00	0	2,430	0.00%
2020/10/06	5	229.50	5	229.50	229.00	0	2,430	0.00%
2020/09/29	1	223.50	0	0.00	222.50	1	2,487	0.04%
2020/09/28	2	220.00	2	219.50	219.50	0	2,522	0.00%
2020/09/24	2	236.00	0	0.00	231.50	2	2,540	0.08%
2020/09/23	2	247.25	1	245.00	245.00	1	2,568	0.04%
2020/09/18	0	0.00	1	241.50	246.00	-1	2,544	-0.04%
2020/09/14	1	235.00	1	232.50	232.50	0	2,531	0.00%
2020/09/11	1	236.00	1	238.00	238.00	0	2,521	0.00%
2020/09/08	0	0.00	1	246.50	245.50	-1	2,506	-0.04%
2020/09/07	2	243.25	0	0.00	242.50	2	2,520	0.08%
2020/09/04	2	248.75	1	250.00	251.50	1	2,515	0.04%
2020/09/01	1	259.50	4	257.25	256.00	-3	2,523	-0.12%
2020/08/31	1	243.00	2	250.25	247.00	-1	2,408	-0.04%
2020/08/28	0	0.00	3	249.33	245.00	-3	2,394	-0.13%
2020/08/27	3	247.67	3	249.00	246.00	0	2,371	0.00%
2020/08/26	6	241.50	5	241.00	238.50	1	2,294	0.04%
2020/08/25	0	0.00	1	238.00	239.00	-1	2,283	-0.04%
2020/08/24	1	235.00	3	239.83	241.00	-2	2,264	-0.09%
2020/08/21	5	236.60	5	233.10	242.00	0	2,198	0.00%
2020/08/20	1	218.00	0	0.00	220.00	1	2,106	0.05%
2020/08/19	1	227.50	4	231.00	230.00	-3	2,050	-0.15%
2020/08/18	0	0.00	1	228.00	225.00	-1	1,964	-0.05%
2020/08/17	2	219.50	3	220.50	220.50	-1	1,894	-0.05%
2020/08/14	5	219.40	10	218.00	217.50	-5	1,872	-0.27%
2020/08/13	0	0.00	2	213.50	210.00	-2	1,780	-0.11%
2020/08/11	0	0.00	1	212.00	208.50	-1	1,752	-0.06%
2020/08/07	0	0.00	1	210.00	208.50	-1	1,748	-0.06%
2020/08/06	0	0.00	3	208.00	208.00	-3	1,721	-0.17%
2020/08/05	0	0.00	1	197.50	196.50	-1	1,676	-0.06%
2020/08/03	2	195.75	0	0.00	196.00	2	1,695	0.12%
2020/07/29	1	190.50	1	193.00	193.00	0	1,729	0.00%
2020/07/28	0	0.00	2	193.25	190.00	-2	1,750	-0.11%
2020/07/24	1	205.00	0	0.00	199.00	1	1,819	0.05%
2020/07/21	1	207.00	0	0.00	208.00	1	1,815	0.06%
2020/07/17	0	0.00	1	203.50	203.50	-1	1,829	-0.05%
2020/07/15	3	208.17	0	0.00	202.00	3	1,851	0.16%
2020/07/14	2	217.25	2	217.25	217.50	0	1,861	0.00%
2020/07/13	0	0.00	1	216.00	216.50	-1	1,875	-0.05%
2020/07/10	2	211.00	0	0.00	210.00	2	1,917	0.10%
2020/07/09	4	215.63	1	217.00	215.50	3	1,916	0.16%
2020/07/08	12	219.58	10	220.50	220.50	2	1,881	0.11%
2020/07/07	7	223.29	0	0.00	221.50	7	1,876	0.37%
2020/07/06	21	229.00	20	229.13	229.50	1	1,877	0.05%
2020/07/03	0	0.00	3	224.83	224.00	-3	1,883	-0.16%
2020/07/02	3	220.50	4	220.13	219.00	-1	1,878	-0.05%
2020/07/01	1	213.00	0	0.00	213.00	1	1,836	0.05%
2020/06/23	1	216.50	2	216.00	216.00	-1	1,998	-0.05%
2020/06/19	1	212.50	0	0.00	211.50	1	2,083	0.05%
2020/06/17	1	210.00	1	208.50	208.50	0	2,154	0.00%
2020/06/12	1	205.50	4	208.88	209.50	-3	2,268	-0.13%
2020/06/11	3	207.50	0	0.00	207.50	3	2,286	0.13%
2020/06/10	1	214.00	0	0.00	214.50	1	2,288	0.04%
2020/06/09	1	212.00	0	0.00	210.00	1	2,333	0.04%
2020/06/05	0	0.00	1	206.50	209.00	-1	2,323	-0.04%
2020/06/04	0	0.00	15	205.50	206.00	-15	2,333	-0.64%
2020/06/03	12	206.92	11	207.50	208.00	1	2,340	0.04%
2020/06/02	0	0.00	2	202.00	202.00	-2	2,314	-0.09%
2020/05/28	16	196.84	0	0.00	193.50	16	2,271	0.70%
2020/05/27	5	194.40	8	194.50	194.50	-3	2,271	-0.13%
2020/05/26	1	189.00	1	189.00	189.00	0	2,282	0.00%
2020/05/25	1	185.00	1	188.00	188.00	0	2,294	0.00%
2020/05/22	1	185.50	0	0.00	184.50	1	2,305	0.04%
2020/05/21	1	189.00	0	0.00	186.50	1	2,312	0.04%
2020/05/20	0	0.00	1	189.00	189.00	-1	2,316	-0.04%
2020/05/19	2	186.50	0	0.00	186.50	2	2,327	0.09%
2020/05/14	1	181.00	0	0.00	181.50	1	2,338	0.04%
2020/05/12	0	0.00	2	192.00	188.00	-2	2,372	-0.08%
2020/05/08	131	190.16	129	190.98	189.50	2	2,399	0.08%	大買/大賣/
2020/05/05	0	0.00	3	189.17	190.00	-3	2,546	-0.12%
2020/05/04	2	187.75	1	187.50	187.50	1	2,567	0.04%
2020/04/30	3	195.50	4	193.00	196.50	-1	2,588	-0.04%
2020/04/29	0	0.00	1	184.00	183.50	-1	2,527	-0.04%
2020/04/28	4	181.75	4	181.50	181.50	0	2,542	0.00%
2020/04/24	0	0.00	2	175.75	176.00	-2	2,588	-0.08%
2020/04/22	2	175.50	2	176.50	176.50	0	2,625	0.00%
2020/04/21	1	177.00	0	0.00	174.00	1	2,654	0.04%
2020/04/17	1	186.00	4	181.63	179.50	-3	2,713	-0.11%
2020/04/16	19	185.34	19	186.00	183.50	0	2,699	0.00%
2020/04/15	5	179.40	4	180.75	183.00	1	2,735	0.04%
2020/04/10	0	0.00	2	170.75	171.50	-2	2,901	-0.07%
2020/04/09	2	170.75	1	169.50	168.00	1	2,944	0.03%
2020/04/07	5	167.00	10	167.35	169.50	-5	2,948	-0.17%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/04/01	2	164.00	2	165.25	164.50	0	2,941	0.00%
2020/03/31	1	163.50	7	163.79	164.00	-6	2,946	-0.20%
2020/03/30	0	0.00	2	155.25	160.00	-2	2,990	-0.07%
2020/03/27	1	154.50	1	157.00	151.00	0	2,992	0.00%
2020/03/26	4	152.00	2	152.50	153.00	2	2,943	0.07%
2020/03/25	1	141.50	4	143.75	147.50	-3	2,905	-0.10%
2020/03/24	2	135.50	3	133.67	134.50	-1	2,870	-0.03%
2020/03/23	3	129.33	3	130.00	128.50	0	2,837	0.00%
2020/03/20	1	141.00	5	141.00	141.50	-4	2,846	-0.14%
2020/03/19	6	133.50	1	133.50	133.50	5	2,807	0.18%
2020/03/18	1	148.00	2	152.00	148.00	-1	2,782	-0.04%
2020/03/16	5	157.50	3	164.33	153.50	2	2,767	0.07%
2020/03/13	4	159.63	5	159.50	163.50	-1	2,764	-0.04%
2020/03/12	2	178.00	1	179.00	175.00	1	2,736	0.04%
2020/03/11	0	0.00	3	191.50	188.00	-3	2,737	-0.11%
2020/03/10	2	184.00	2	185.75	187.50	0	2,729	0.00%
2020/03/09	2	186.25	0	0.00	183.50	2	2,730	0.07%
2020/03/06	2	194.50	0	0.00	195.50	2	2,734	0.07%
2020/03/05	1	196.50	0	0.00	196.50	1	2,773	0.04%
2020/02/27	2	195.75	0	0.00	191.50	2	2,843	0.07%
2020/02/25	3	207.50	2	207.50	207.50	1	2,823	0.04%
2020/02/24	1	207.00	1	208.00	208.50	0	2,846	0.00%
2020/02/20	0	0.00	3	217.33	215.00	-3	2,942	-0.10%
2020/02/19	0	0.00	1	213.00	214.50	-1	2,981	-0.03%
2020/02/17	2	212.50	0	0.00	212.50	2	3,076	0.07%
2020/02/12	0	0.00	2	211.25	214.50	-2	3,048	-0.07%
2020/02/11	0	0.00	2	207.50	206.50	-2	3,036	-0.07%
2020/02/10	5	203.50	3	205.50	205.00	2	3,016	0.07%
2020/02/07	4	211.88	1	213.50	209.50	3	2,990	0.10%
2020/02/06	4	220.50	1	220.50	220.00	3	2,933	0.10%
2020/02/05	0	0.00	1	225.00	225.00	-1	2,873	-0.03%
2020/02/04	2	226.75	3	225.50	223.50	-1	2,832	-0.04%
2020/02/03	2	215.75	0	0.00	219.00	2	2,790	0.07%
2020/01/31	2	225.50	0	0.00	224.00	2	2,771	0.07%
2020/01/30	1	221.00	0	0.00	222.00	1	2,759	0.04%
2020/01/20	1	233.00	5	232.30	232.00	-4	2,717	-0.15%
2020/01/17	0	0.00	2	236.00	234.00	-2	2,727	-0.07%
2020/01/16	5	233.10	0	0.00	234.50	5	2,816	0.18%
2020/01/15	2	236.50	1	236.00	235.00	1	2,821	0.04%
2020/01/14	4	243.50	1	241.00	237.00	3	2,788	0.11%
2020/01/13	0	0.00	2	237.00	238.00	-2	2,732	-0.07%
2020/01/10	8	235.81	3	234.67	235.50	5	2,698	0.19%
2020/01/09	4	240.00	0	0.00	235.00	4	2,667	0.15%
2020/01/08	1	234.50	5	237.70	237.00	-4	2,595	-0.15%
2020/01/07	2	229.00	8	228.56	231.00	-6	2,465	-0.24%
2020/01/06	4	226.25	1	228.00	224.50	3	2,396	0.13%
2020/01/03	2	227.00	0	0.00	224.00	2	2,371	0.08%
2020/01/02	3	229.67	1	233.00	227.50	2	2,309	0.09%
2019/12/31	0	0.00	7	225.50	225.50	-7	2,233	-0.31%
2019/12/30	1	224.50	0	0.00	224.50	1	2,236	0.04%
2019/12/27	0	0.00	7	226.00	226.00	-7	2,223	-0.31%
2019/12/26	2	224.75	1	222.00	222.00	1	2,224	0.04%
2019/12/25	3	221.33	5	224.00	224.50	-2	2,196	-0.09%
2019/12/24	3	218.50	1	218.00	217.00	2	2,102	0.10%
2019/12/23	1	216.00	0	0.00	214.50	1	2,063	0.05%
2019/12/20	0	0.00	1	217.50	215.50	-1	2,075	-0.05%
2019/12/19	3	215.33	1	215.50	215.50	2	2,059	0.10%
2019/12/18	1	215.00	0	0.00	213.50	1	2,030	0.05%
2019/12/17	0	0.00	1	214.50	213.50	-1	2,012	-0.05%
2019/12/13	1	208.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	210.00	0	0.00	209.00	1	1,919	0.05%
2019/12/11	1	209.00	0	0.00	208.50	1	1,901	0.05%
2019/12/09	5	212.70	0	0.00	213.00	5	1,903	0.26%
2019/12/06	1	218.00	0	0.00	217.50	1	1,866	0.05%
2019/12/04	16	220.41	16	221.53	221.50	0	1,870	0.00%
2019/12/02	2	222.00	0	0.00	221.00	2	1,827	0.11%
2019/11/29	4	228.75	3	228.00	227.50	1	1,798	0.06%
2019/11/27	0	0.00	2	225.50	225.50	-2	1,721	-0.12%
2019/11/26	0	0.00	1	221.00	223.00	-1	1,696	-0.06%
2019/11/25	1	218.00	1	219.00	218.00	0	1,670	0.00%
2019/11/21	2	224.50	0	0.00	224.50	2	1,609	0.12%
2019/11/20	3	227.33	1	227.00	227.00	2	1,582	0.13%
2019/11/19	0	0.00	5	225.80	228.00	-5	1,533	-0.33%
2019/11/18	3	224.33	0	0.00	222.00	3	1,486	0.20%
2019/11/15	6	220.42	10	220.50	222.50	-4	1,442	-0.28%
2019/11/14	1	215.00	2	215.50	215.00	-1	1,382	-0.07%
2019/11/13	3	211.50	5	212.70	212.00	-2	1,371	-0.15%
2019/11/12	0	0.00	1	210.00	210.00	-1	1,394	-0.07%
2019/11/11	3	211.50	1	210.50	208.00	2	1,466	0.14%
2019/11/08	0	0.00	3	214.17	215.00	-3	1,485	-0.20%
2019/11/05	3	211.83	6	212.25	212.00	-3	1,482	-0.20%
2019/11/04	4	209.00	0	0.00	209.00	4	1,489	0.27%
2019/10/31	0	0.00	3	208.33	207.50	-3	1,532	-0.20%
2019/10/29	2	214.25	1	213.50	213.00	1	1,530	0.07%
2019/10/25	1	218.50	2	216.25	213.00	-1	1,519	-0.07%
2019/10/24	26	218.67	19	218.92	218.00	7	1,515	0.46%
2019/10/23	1	210.50	10	209.20	212.00	-9	1,442	-0.62%
2019/10/22	14	206.11	6	206.50	206.50	8	1,431	0.56%
2019/10/18	1	208.50	2	207.50	207.00	-1	1,440	-0.07%
2019/10/17	10	207.10	9	207.50	208.00	1	1,438	0.07%
2019/10/16	25	207.00	25	208.00	206.00	0	1,438	0.00%
2019/10/15	0	0.00	6	211.00	211.00	-6	1,431	-0.42%
2019/10/09	0	0.00	3	205.50	205.50	-3	1,429	-0.21%
2019/10/08	6	209.33	3	208.67	208.50	3	1,418	0.21%
2019/10/07	8	209.00	5	209.50	210.00	3	1,424	0.21%
2019/10/04	9	205.44	6	205.50	206.50	3	1,416	0.21%
2019/10/03	7	208.93	0	0.00	208.00	7	1,396	0.50%
2019/10/02	32	207.06	32	207.86	208.00	0	1,386	0.00%
2019/10/01	2	213.50	0	0.00	211.50	2	1,355	0.15%
2019/09/27	1	213.50	0	0.00	214.50	1	1,366	0.07%
2019/09/26	1	215.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	1	215.00	0	0.00	215.50	1	1,406	0.07%
2019/09/23	1	220.00	1	223.00	220.00	0	1,416	0.00%
2019/09/16	1	220.00	0	0.00	220.00	1	1,409	0.07%
2019/09/12	6	228.58	4	224.50	224.50	2	1,395	0.14%
2019/09/11	1	226.00	3	226.33	227.00	-2	1,379	-0.15%
2019/09/10	0	0.00	2	215.00	216.00	-2	1,329	-0.15%
2019/09/06	2	210.00	1	214.00	211.00	1	1,310	0.08%
2019/09/02	3	219.50	3	221.00	222.50	0	1,286	0.00%
2019/08/29	0	0.00	1	215.50	214.50	-1	1,282	-0.08%
2019/08/27	1	210.00	0	0.00	210.00	1	1,282	0.08%
2019/08/22	0	0.00	1	220.00	220.50	-1	1,267	-0.08%
2019/08/20	0	0.00	1	213.50	214.50	-1	1,244	-0.08%
2019/08/16	0	0.00	1	209.00	208.50	-1	1,242	-0.08%
2019/08/14	3	209.83	0	0.00	205.00	3	1,208	0.25%
2019/08/13	3	217.83	0	0.00	217.50	3	1,182	0.25%
2019/08/06	1	210.50	1	216.00	218.50	0	1,190	0.00%
2019/08/02	2	229.75	0	0.00	227.50	2	1,268	0.16%
2019/07/29	0	0.00	2	242.00	241.50	-2	1,336	-0.15%
2019/07/26	3	239.67	1	237.00	244.50	2	1,338	0.15%
2019/07/25	0	0.00	1	238.00	236.00	-1	1,313	-0.08%
2019/07/18	1	233.00	0	0.00	232.00	1	1,261	0.08%
2019/07/16	1	240.00	1	238.00	238.00	0	1,290	0.00%
2019/07/11	1	242.00	1	240.50	240.50	0	1,308	0.00%
2019/07/08	0	0.00	2	234.50	235.00	-2	1,360	-0.15%
2019/07/04	1	237.50	5	238.30	238.50	-4	1,383	-0.29%
2019/07/03	0	0.00	2	237.00	238.50	-2	1,368	-0.15%
2019/07/02	0	0.00	4	230.50	231.00	-4	1,329	-0.30%
2019/07/01	0	0.00	3	219.17	227.00	-3	1,321	-0.23%
2019/06/28	0	0.00	1	216.00	215.00	-1	1,313	-0.08%
2019/06/26	0	0.00	2	215.00	217.00	-2	1,349	-0.15%
2019/06/20	0	0.00	1	212.50	213.50	-1	1,399	-0.07%
2019/06/18	1	209.50	1	209.00	209.00	0	1,419	0.00%
2019/06/14	2	210.25	0	0.00	210.00	2	1,453	0.14%
2019/06/12	1	208.50	3	207.00	208.50	-2	1,537	-0.13%
2019/06/11	0	0.00	2	200.50	201.00	-2	1,550	-0.13%
2019/06/10	0	0.00	2	196.50	198.00	-2	1,567	-0.13%
2019/06/06	3	191.00	0	0.00	190.00	3	1,618	0.19%
2019/06/05	1	199.00	2	199.25	194.50	-1	1,657	-0.06%
2019/05/31	1	192.00	0	0.00	195.50	1	1,727	0.06%
2019/05/28	1	194.50	0	0.00	198.00	1	1,786	0.06%
2019/05/24	0	0.00	1	200.00	198.00	-1	1,808	-0.06%
2019/05/21	0	0.00	1	197.50	198.00	-1	1,857	-0.05%
2019/05/20	5	197.40	0	0.00	190.50	5	1,858	0.27%
2019/05/17	2	208.00	6	209.00	208.00	-4	1,879	-0.21%
2019/05/16	6	214.67	2	216.00	212.00	4	1,878	0.21%
2019/05/15	7	216.00	2	216.50	216.00	5	1,885	0.27%
2019/05/14	2	206.75	0	0.00	218.00	2	1,873	0.11%
2019/05/13	4	209.50	1	211.50	210.00	3	1,869	0.16%
2019/05/10	0	0.00	1	217.00	207.50	-1	1,843	-0.05%
2019/05/09	1	210.00	1	210.50	211.50	0	1,817	0.00%
2019/05/08	0	0.00	1	210.00	210.50	-1	1,806	-0.06%
2019/05/07	8	211.00	11	211.68	207.00	-3	1,817	-0.17%
2019/05/03	2	206.50	1	205.00	206.50	1	1,835	0.05%
2019/05/02	0	0.00	4	202.25	201.50	-4	1,854	-0.22%
2019/04/30	3	199.00	0	0.00	199.00	3	1,939	0.15%
2019/04/25	1	202.00	0	0.00	202.00	1	2,004	0.05%
2019/04/23	2	195.00	2	195.50	197.00	0	2,028	0.00%
2019/04/22	2	198.75	0	0.00	199.00	2	2,020	0.10%
2019/04/19	1	205.00	0	0.00	202.50	1	2,061	0.05%
2019/04/16	2	204.75	0	0.00	206.50	2	2,088	0.10%
2019/04/12	1	209.50	0	0.00	207.50	1	2,133	0.05%
2019/04/11	0	0.00	1	220.00	217.50	-1	2,180	-0.05%
2019/04/09	1	216.00	0	0.00	214.50	1	2,235	0.04%
2019/04/08	0	0.00	1	214.00	213.50	-1	2,308	-0.04%
2019/04/01	0	0.00	2	216.25	216.50	-2	2,309	-0.09%
2019/03/29	1	213.00	0	0.00	211.50	1	2,286	0.04%
2019/03/26	0	0.00	12	207.00	206.50	-12	2,335	-0.51%
2019/03/22	2	210.25	0	0.00	210.00	2	2,338	0.09%
2019/03/21	1	215.50	0	0.00	216.50	1	2,354	0.04%
2019/03/20	0	0.00	2	216.00	215.50	-2	2,379	-0.08%
2019/03/19	2	216.00	1	214.00	218.00	1	2,393	0.04%
2019/03/15	0	0.00	3	215.17	214.50	-3	2,409	-0.12%
2019/03/14	4	212.38	0	0.00	209.00	4	2,375	0.17%
2019/03/13	0	0.00	1	208.50	210.00	-1	2,415	-0.04%
2019/03/12	1	207.00	3	206.83	206.00	-2	2,452	-0.08%
2019/03/11	7	202.79	11	203.59	204.50	-4	2,471	-0.16%
2019/03/08	3	195.00	0	0.00	197.50	3	2,505	0.12%
2019/03/07	3	196.00	0	0.00	195.50	3	2,530	0.12%
2019/03/06	7	199.79	2	197.75	200.00	5	2,557	0.20%
2019/03/05	1	191.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	2	192.50	1	195.00	195.00	1	2,630	0.04%
2019/02/26	1	196.50	0	0.00	197.00	1	2,691	0.04%
2019/02/22	4	197.88	2	196.25	196.50	2	2,789	0.07%
2019/02/21	0	0.00	5	202.30	203.50	-5	2,826	-0.18%
2019/02/20	1	198.00	0	0.00	198.50	1	2,880	0.03%
2019/02/19	2	197.75	2	199.75	199.50	0	2,939	0.00%
2019/02/18	1	196.00	11	198.05	198.50	-10	3,001	-0.33%
2019/02/15	1	191.00	0	0.00	190.00	1	3,020	0.03%
2019/02/14	0	0.00	3	194.00	190.50	-3	3,117	-0.10%
2019/02/13	1	187.50	1	189.00	189.00	0	3,182	0.00%
2019/02/12	0	0.00	2	190.25	190.00	-2	3,223	-0.06%
2019/02/11	0	0.00	1	187.50	187.50	-1	3,323	-0.03%
2019/01/30	4	180.75	0	0.00	179.00	4	3,393	0.12%
2019/01/29	2	182.50	0	0.00	181.00	2	3,465	0.06%
2019/01/25	1	186.00	0	0.00	185.00	1	3,716	0.03%
2019/01/24	8	182.63	3	182.33	185.50	5	3,807	0.13%
2019/01/23	1	190.50	0	0.00	189.50	1	3,885	0.03%
2019/01/22	15	186.17	10	186.95	187.00	5	3,886	0.13%
2019/01/21	8	196.00	5	195.50	194.50	3	3,877	0.08%
2019/01/14	0	0.00	1	210.00	212.00	-1	4,173	-0.02%
2019/01/11	2	208.00	3	211.00	210.50	-1	4,186	-0.02%
2019/01/10	0	0.00	1	199.00	202.00	-1	4,197	-0.02%
2019/01/08	2	196.50	1	199.50	197.50	1	4,304	0.02%
2019/01/04	4	195.50	0	0.00	194.50	4	4,412	0.09%
2019/01/03	1	213.00	0	0.00	206.50	1	4,405	0.02%
2018/12/28	1	214.00	2	220.25	224.00	-1	4,390	-0.02%
2018/12/27	2	214.00	3	215.00	215.00	-1	4,432	-0.02%
2018/12/21	0	0.00	2	196.50	204.50	-2	4,731	-0.04%
2018/12/20	2	198.50	8	198.81	199.00	-6	4,705	-0.13%
2018/12/19	4	201.38	0	0.00	200.00	4	4,697	0.09%
2018/12/18	4	204.63	0	0.00	205.50	4	4,690	0.09%
2018/12/14	3	208.17	3	207.67	206.00	0	4,692	0.00%
2018/12/13	1	206.00	1	208.00	205.00	0	4,676	0.00%
2018/12/12	1	204.00	8	204.69	203.00	-7	4,666	-0.15%
2018/12/11	4	201.38	2	202.00	201.00	2	4,664	0.04%
2018/12/06	1	188.00	1	189.00	189.00	0	4,665	0.00%
2018/12/05	2	197.00	1	201.00	198.50	1	4,649	0.02%
2018/12/04	8	205.19	5	210.10	198.50	3	4,648	0.06%
2018/12/03	4	210.38	5	210.60	212.00	-1	4,623	-0.02%
2018/11/29	0	0.00	1	198.00	191.00	-1	4,660	-0.02%
2018/11/28	3	192.67	3	190.33	194.00	0	4,655	0.00%
2018/11/27	1	189.00	3	190.33	190.00	-2	4,628	-0.04%
2018/11/26	2	182.25	2	184.50	184.00	0	4,603	0.00%
2018/11/23	1	182.00	1	178.50	176.50	0	4,581	0.00%
2018/11/22	1	183.00	0	0.00	181.00	1	4,594	0.02%
2018/11/21	3	186.67	2	184.50	185.00	1	4,595	0.02%
2018/11/20	1	191.50	1	190.50	189.50	0	4,579	0.00%
2018/11/19	3	188.33	4	191.63	194.50	-1	4,608	-0.02%
2018/11/16	1	188.00	1	188.50	185.00	0	4,545	0.00%
2018/11/15	4	185.13	4	185.63	182.50	0	4,480	0.00%
2018/11/14	4	185.25	2	183.00	183.00	2	4,414	0.05%
2018/11/13	1	178.50	4	180.50	185.00	-3	4,355	-0.07%
2018/11/12	3	179.50	3	179.67	175.50	0	4,278	0.00%
2018/11/09	4	180.00	3	179.67	181.00	1	4,250	0.02%
2018/11/08	2	184.00	10	182.20	181.00	-8	4,230	-0.19%
2018/11/07	8	172.81	7	175.71	177.50	1	4,147	0.02%
2018/11/06	10	167.20	5	172.00	165.00	5	4,104	0.12%
2018/11/05	2	178.50	2	175.75	176.00	0	4,018	0.00%
2018/11/02	6	172.83	18.5	175.88	179.50	-12.5	3,910	-0.32%
2018/11/01	4	165.63	3	164.50	163.50	1	3,759	0.03%
2018/10/31	16	160.56	25	162.96	165.00	-9	3,656	-0.25%
2018/10/26	5	156.00	3	153.17	149.00	2	3,538	0.06%
2018/10/25	2	155.50	4	153.13	157.50	-2	3,416	-0.06%
2018/10/24	1	152.50	3	150.17	148.50	-2	3,266	-0.06%
2018/10/19	2	149.75	2	149.50	152.00	0	3,164	0.00%
2018/10/17	0	0.00	1	150.00	150.00	-1	3,115	-0.03%
2018/10/16	3	142.50	0	0.00	139.00	3	3,048	0.10%
2018/10/15	10	141.40	6	141.00	140.50	4	3,017	0.13%
2018/10/12	2	129.50	2	129.50	135.50	0	2,944	0.00%
2018/10/11	2	123.50	0	0.00	123.50	2	2,909	0.07%
2018/10/09	1	140.50	5	138.00	137.00	-4	2,877	-0.14%
2018/10/08	1	144.00	2	143.50	149.00	-1	2,813	-0.04%
2018/10/05	5	151.20	2	153.75	149.50	3	2,786	0.11%
2018/10/04	3	168.33	2	168.75	166.00	1	2,700	0.04%
2018/10/03	0	0.00	6	167.00	167.00	-6	2,672	-0.22%
2018/10/02	9	167.78	4	167.75	167.00	5	2,664	0.19%
2018/10/01	0	0.00	2	157.50	159.50	-2	2,498	-0.08%
2018/09/28	3	143.00	2	143.00	145.00	1	2,460	0.04%
2018/09/27	1	154.50	1	152.00	150.50	0	2,419	0.00%
2018/09/25	2	155.50	2	153.00	155.50	0	2,492	0.00%
2018/09/20	2	156.50	6	152.75	150.50	-4	2,501	-0.16%
2018/09/19	1	152.50	1	154.00	155.50	0	2,484	0.00%
2018/09/13	1	147.00	1	146.00	147.00	0	2,428	0.00%
2018/09/11	0	0.00	1	143.50	142.50	-1	2,410	-0.04%
2018/09/07	1	167.00	2	158.00	156.50	-1	2,321	-0.04%
2018/09/06	2	166.50	1	167.50	169.50	1	2,284	0.04%
2018/09/05	1	171.50	3	165.50	165.50	-2	2,268	-0.09%
2018/09/03	1	157.00	1	156.50	155.00	0	2,192	0.00%
2018/08/31	1	160.00	1	158.00	159.50	0	2,263	0.00%
2018/08/30	1	156.00	0	0.00	155.00	1	2,233	0.04%
2018/08/29	18	148.86	19	149.34	154.00	-1	2,224	-0.04%
2018/08/28	3	148.17	2	148.00	150.50	1	2,210	0.05%
2018/08/27	12	147.50	14	148.57	150.00	-2	2,205	-0.09%
2018/08/24	23	143.70	20	144.83	144.50	3	2,153	0.14%
2018/08/23	6	158.67	0	0.00	158.00	6	2,074	0.29%
2018/08/22	2	168.75	0	0.00	164.00	2	2,064	0.10%
2018/08/21	1	166.00	0	0.00	166.00	1	2,051	0.05%
2018/08/20	5	166.00	0	0.00	170.00	5	2,038	0.25%
2018/08/17	1	170.00	1	173.50	170.00	0	2,019	0.00%
2018/08/16	12	166.71	9	166.61	169.50	3	1,999	0.15%
2018/08/15	3	183.50	1	187.50	178.00	2	1,946	0.10%
2018/08/14	2	184.25	2	187.50	184.00	0	1,952	0.00%
2018/08/13	2	196.50	0	0.00	191.00	2	1,914	0.10%
2018/08/10	2	211.75	1	212.50	211.00	1	1,859	0.05%
2018/08/09	1	209.00	1	212.50	213.00	0	1,868	0.00%
2018/08/08	3	223.17	0	0.00	215.00	3	1,868	0.16%
2018/08/07	0	0.00	1	214.50	216.00	-1	1,851	-0.05%
2018/08/06	1	217.50	5	218.60	217.50	-4	1,882	-0.21%
2018/08/03	2	210.00	4	210.75	210.00	-2	1,854	-0.11%
2018/08/02	2	202.25	4	201.75	200.00	-2	1,817	-0.11%
2018/08/01	0	0.00	1	202.00	203.00	-1	1,793	-0.06%
2018/07/27	1	197.00	2	199.50	200.50	-1	1,880	-0.05%
2018/07/24	2	195.25	0	0.00	194.00	2	1,917	0.10%
2018/07/23	2	194.50	0	0.00	198.50	2	1,901	0.11%
2018/07/19	9	207.89	2	208.25	205.00	7	1,900	0.37%
2018/07/17	1	207.00	0	0.00	205.00	1	1,891	0.05%
2018/07/13	0	0.00	1	211.50	214.00	-1	1,901	-0.05%
2018/07/10	0	0.00	4	205.75	206.00	-4	1,905	-0.21%
2018/07/09	0	0.00	1	194.00	192.50	-1	1,883	-0.05%
2018/07/06	5	190.80	5	191.80	191.50	0	1,910	0.00%
2018/07/05	1	200.00	0	0.00	197.50	1	1,926	0.05%
2018/07/04	4	204.13	0	0.00	198.00	4	1,964	0.20%
2018/07/03	2	221.25	1	221.00	219.50	1	1,953	0.05%
2018/07/02	0	0.00	1	226.00	225.00	-1	1,983	-0.05%
2018/06/29	0	0.00	1	217.00	214.50	-1	1,990	-0.05%
2018/06/28	2	215.25	1	211.00	211.00	1	1,995	0.05%
2018/06/27	3	221.50	1	220.00	220.00	2	2,045	0.10%
2018/06/25	1	224.00	1	221.50	221.50	0	2,135	0.00%
2018/06/22	1	227.50	1	230.00	230.00	0	2,131	0.00%
2018/06/20	2	224.50	2	220.75	217.00	0	2,097	0.00%
2018/06/15	0	0.00	1	240.00	238.50	-1	2,066	-0.05%
2018/06/14	1	230.00	0	0.00	232.00	1	2,058	0.05%
2018/06/13	2	242.00	1	238.50	238.00	1	2,063	0.05%
2018/06/12	1	240.50	0	0.00	235.50	1	2,043	0.05%
2018/06/08	1	234.00	3	237.00	237.50	-2	2,018	-0.10%
2018/06/07	0	0.00	1	246.00	250.00	-1	1,941	-0.05%
2018/06/06	0	0.00	1	227.00	227.50	-1	1,916	-0.05%
2018/06/05	0	0.00	1	225.50	221.00	-1	1,913	-0.05%
2018/06/04	1	220.00	5	219.30	225.00	-4	1,905	-0.21%
2018/05/31	1	216.00	1	208.50	211.00	0	1,885	0.00%
2018/05/30	1	207.00	1	212.00	212.00	0	1,868	0.00%
2018/05/25	0	0.00	2	210.75	210.00	-2	1,853	-0.11%
2018/05/22	3	213.67	3	212.33	208.50	0	1,844	0.00%
2018/05/18	3	204.33	1	204.50	204.50	2	1,817	0.11%
2018/05/17	0	0.00	1	212.00	210.50	-1	1,825	-0.05%
2018/05/16	1	204.50	0	0.00	202.50	1	1,809	0.06%
2018/05/14	1	208.00	1	212.50	209.00	0	1,806	0.00%
2018/05/11	1	222.00	1	219.50	218.50	0	1,766	0.00%
2018/05/10	1	224.50	1	222.50	221.50	0	1,752	0.00%
2018/05/09	1	218.50	1	217.00	216.50	0	1,735	0.00%
2018/05/08	1	222.50	1	221.00	223.00	0	1,710	0.00%
2018/05/04	0	0.00	4	204.13	208.00	-4	1,669	-0.24%
2018/05/03	2	207.50	0	0.00	206.00	2	1,614	0.12%
2018/04/30	1	221.00	1	221.00	221.00	0	1,614	0.00%
2018/04/27	0	0.00	4	209.50	222.00	-4	1,600	-0.25%
2018/04/26	1	217.00	6	222.00	217.00	-5	1,598	-0.31%
2018/04/25	1	224.00	0	0.00	220.50	1	1,601	0.06%
2018/04/24	2	224.25	1	223.50	220.00	1	1,586	0.06%
2018/04/20	1	244.00	0	0.00	246.00	1	1,555	0.06%
2018/04/18	0	0.00	2	256.25	250.00	-2	1,539	-0.13%
2018/04/17	2	242.00	0	0.00	242.50	2	1,518	0.13%
2018/04/16	4	254.13	0	0.00	252.50	4	1,523	0.26%
2018/04/13	2	253.25	0	0.00	256.00	2	1,528	0.13%
2018/04/12	0	0.00	1	251.50	251.50	-1	1,527	-0.07%
2018/04/11	1	244.50	0	0.00	240.00	1	1,511	0.07%
2018/04/10	6	242.58	0	0.00	242.00	6	1,506	0.40%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/02	1	231.00	0	0.00	231.00	1	1,319	0.08%
2018/03/30	3	245.17	0	0.00	235.00	3	1,269	0.24%
2018/03/29	2	246.00	1	242.00	242.00	1	1,224	0.08%
2018/03/28	4	261.00	1	260.00	258.00	3	1,199	0.25%
2018/03/26	2	279.00	0	0.00	278.50	2	1,166	0.17%
2018/03/23	1	265.00	1	275.00	276.00	0	1,174	0.00%
2018/03/22	1	279.50	0	0.00	277.00	1	1,180	0.08%
2018/03/15	1	289.00	0	0.00	289.00	1	1,242	0.08%
2018/03/14	1	290.50	1	290.00	294.50	0	1,255	0.00%
2018/03/13	1	292.00	1	290.50	290.00	0	1,241	0.00%
2018/03/09	1	280.50	1	283.00	285.00	0	1,277	0.00%
2018/03/08	0	0.00	3.4	274.55	277.50	-3.4	1,273	-0.27%
2018/03/06	0	0.00	1	262.50	262.00	-1	1,272	-0.08%
2018/03/02	1	258.00	0	0.00	259.00	1	1,262	0.08%
2018/02/21	0	0.00	1	246.50	253.00	-1	1,246	-0.08%
2018/02/12	0	0.00	1	236.00	239.00	-1	1,249	-0.08%
2018/02/09	1	229.50	0	0.00	231.00	1	1,300	0.08%
2018/02/06	1	257.50	0	0.00	242.00	1	1,379	0.07%
2018/02/02	1	271.00	0	0.00	270.50	1	1,456	0.07%
2018/01/29	0	0.00	0.1	279.00	279.00	-0.1	1,515	-0.01%
2018/01/25	0	0.00	1	275.00	276.00	-1	1,585	-0.06%
2018/01/24	1	276.00	2	273.25	275.50	-1	1,582	-0.06%
2018/01/22	1	252.00	1	259.00	259.00	0	1,574	0.00%
2018/01/19	3	270.00	3	261.00	261.00	0	1,617	0.00%
2018/01/18	3	271.00	3	269.00	269.00	0	1,614	0.00%
2018/01/08	1	272.50	1	280.00	272.00	0	1,832	0.00%
2018/01/05	1	270.50	0	0.00	269.50	1	1,837	0.05%
2018/01/04	2	272.75	1	271.00	273.50	1	1,871	0.05%