皇田 (9951)-康和-內湖券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
86張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	70.50	70.30	-3	137	-2.19%
2024/01/11	1	71.20	0	0.00	71.40	1	167	0.60%
2023/12/07	3	78.30	0	0.00	78.00	3	194	1.54%
2023/10/05	0	0.00	1	77.60	78.00	-1	311	-0.32%
2023/09/28	1	78.80	0	0.00	78.80	1	307	0.32%
2023/09/26	0	0.00	1	80.20	79.50	-1	307	-0.33%
2023/09/22	0	0.00	1	79.30	78.60	-1	302	-0.33%
2023/09/21	1	79.20	0	0.00	79.00	1	298	0.34%
2023/09/20	1	81.00	0	0.00	81.00	1	291	0.34%
2023/07/31	0	0.00	5	81.20	80.20	-5	222	-2.25%
2023/07/28	5	81.46	2	82.10	80.90	3	215	1.39%
2023/07/25	1	79.50	0	0.00	80.40	1	197	0.51%
2023/07/24	1	82.50	1	83.10	80.00	0	190	0.00%
2023/07/20	0	0.00	1	80.80	80.70	-1	170	-0.59%
2023/07/19	0	0.00	5	78.16	77.40	-5	151	-3.30%
2023/07/18	5	78.10	0	0.00	78.10	5	150	3.33%
2023/07/05	0	0.00	5	75.96	75.60	-5	135	-3.69%
2023/06/15	0	0.00	1	76.00	76.50	-1	121	-0.82%
2023/06/14	1	77.50	0	0.00	77.10	1	117	0.85%
2023/05/26	1	72.70	0	0.00	72.70	1	93	1.07%
2023/05/22	4	73.63	0	0.00	74.00	4	101	3.93%
2022/09/15	1	69.20	1	69.80	69.90	0	88	0.00%
2022/09/13	1	67.80	0	0.00	66.60	1	73	1.36%
2022/02/18	1	77.20	0	0.00	77.30	1	124	0.80%
2021/10/28	1	82.50	0	0.00	81.60	1	233	0.43%
2021/10/19	3	80.20	3	80.30	80.40	0	283	0.00%
2021/10/15	0	0.00	1	79.00	79.40	-1	334	-0.30%
2021/10/13	1	77.40	1	79.20	77.40	0	344	0.00%
2021/10/01	1	77.80	0	0.00	77.40	1	447	0.22%
2021/09/23	0	0.00	1	79.50	79.30	-1	460	-0.22%
2021/09/07	0	0.00	1	82.70	82.70	-1	476	-0.21%
2021/08/11	0	0.00	1	90.00	89.80	-1	437	-0.23%
2021/08/09	0	0.00	1	95.10	95.40	-1	443	-0.23%
2021/08/06	1	94.10	0	0.00	94.00	1	445	0.22%
2021/08/05	1	94.30	0	0.00	94.10	1	450	0.22%
2021/08/03	0	0.00	1	97.90	97.90	-1	468	-0.21%
2021/07/30	10	98.40	9	98.20	97.30	1	471	0.21%
2021/07/27	1	99.20	0	0.00	99.00	1	474	0.21%
2021/07/23	1	100.00	0	0.00	98.00	1	477	0.21%
2021/07/22	1	100.50	1	101.00	101.00	0	465	0.00%
2021/07/21	23	98.19	23	97.17	96.20	0	446	0.00%
2021/07/16	40	98.53	40	98.38	97.80	0	467	0.00%
2021/07/15	0	0.00	2	96.60	96.60	-2	469	-0.43%
2021/07/14	2	98.50	0	0.00	97.20	2	481	0.42%
2021/07/13	91	98.26	93	99.22	98.30	-2	489	-0.41%
2021/06/30	0	0.00	1	93.80	93.80	-1	557	-0.18%
2021/06/25	2	95.10	0	0.00	94.10	2	577	0.35%
2021/06/24	0	0.00	0.1	93.10	94.50	-0.1	596	-0.02%
2021/05/18	0.1	84.50	0	0.00	85.00	0.1	874	0.01%
2021/04/27	0	0.00	2	96.50	96.70	-2	919	-0.22%
2021/04/22	1	99.50	0	0.00	98.30	1	924	0.11%
2021/04/20	0	0.00	1	106.00	106.50	-1	912	-0.11%
2021/04/19	0	0.00	2	105.25	106.50	-2	914	-0.22%
2021/04/16	0	0.00	1	101.00	102.00	-1	914	-0.11%
2021/04/12	1	101.50	0	0.00	100.00	1	1,037	0.10%
2021/04/09	1	103.00	0	0.00	102.00	1	1,101	0.09%
2021/04/01	1	102.50	0	0.00	101.50	1	1,091	0.09%
2021/03/30	0	0.00	1	104.00	104.00	-1	1,089	-0.09%
2021/03/26	0	0.00	5	100.50	100.00	-5	1,056	-0.47%
2021/03/25	0	0.00	1	100.00	98.40	-1	1,030	-0.10%
2021/03/23	0	0.00	1	96.00	97.20	-1	963	-0.10%
2021/03/22	3	95.10	3	96.03	94.90	0	944	0.00%
2021/03/19	10	95.60	12	96.02	94.50	-2	927	-0.22%
2021/03/16	2	93.65	0	0.00	93.50	2	899	0.22%
2021/03/11	0	0.00	1	90.40	91.00	-1	902	-0.11%
2021/03/04	1	88.30	0	0.00	88.20	1	922	0.11%
2021/02/25	1	91.10	0	0.00	91.50	1	972	0.10%
2021/02/24	6	92.80	6	90.70	90.50	0	978	0.00%
2021/02/18	12	92.73	13	92.62	92.90	-1	983	-0.10%
2021/02/17	5	91.58	0	0.00	91.00	5	986	0.51%
2021/02/05	10	88.30	10	88.00	89.00	0	968	0.00%
2021/02/01	13	88.49	13	88.25	88.50	0	1,079	0.00%
2021/01/29	1	94.20	0	0.00	91.50	1	1,069	0.09%
2021/01/27	5	98.00	5	97.90	97.00	0	1,052	0.00%
2021/01/22	20	94.80	20	95.18	95.90	0	1,012	0.00%
2021/01/21	6	94.53	6	94.10	93.80	0	1,004	0.00%
2021/01/20	1	93.00	10	93.59	93.00	-9	1,000	-0.90%
2021/01/19	12	97.18	12	97.60	96.10	0	989	0.00%
2021/01/18	16	95.64	15	95.68	96.80	1	976	0.10%
2021/01/15	1	96.00	1	96.30	94.50	0	963	0.00%
2021/01/14	33	96.77	34	96.98	97.40	-1	957	-0.10%
2021/01/13	26	96.64	25	97.40	96.40	1	970	0.10%
2021/01/12	18	95.41	13	95.45	94.70	5	960	0.52%
2021/01/11	69	98.85	68	99.11	98.10	1	941	0.11%
2021/01/08	8	98.98	3	99.00	97.80	5	919	0.54%
2021/01/07	139	97.61	139	99.50	98.70	0	884	0.00%	大買/大賣/
2021/01/06	30	94.43	30	94.57	93.80	0	819	0.00%
2021/01/05	50	94.94	52	95.55	94.60	-2	785	-0.25%
2021/01/04	56	95.76	54	96.61	96.10	2	755	0.26%
2020/12/31	55	89.82	55	90.22	91.30	0	681	0.00%
2020/12/24	5	88.70	6	88.50	88.40	-1	624	-0.16%
2020/12/23	1	85.90	0	0.00	85.60	1	610	0.16%
2020/12/18	0	0.00	2	86.70	86.50	-2	638	-0.31%
2020/12/16	5	85.64	5	86.68	87.20	0	649	0.00%
2020/12/09	0	0.00	1	89.00	89.30	-1	644	-0.16%
2020/12/08	11	86.24	10	86.15	86.10	1	629	0.16%
2020/11/30	0	0.00	1	89.30	87.50	-1	660	-0.15%
2020/11/26	10	89.34	10	89.75	90.00	0	784	0.00%
2020/11/25	0	0.00	1	88.80	87.30	-1	797	-0.13%
2020/11/24	3	88.30	0	0.00	87.80	3	793	0.38%
2020/11/23	23	87.32	24	87.77	87.90	-1	815	-0.12%
2020/11/18	20	87.66	21	87.88	87.40	-1	836	-0.12%
2020/11/13	1	87.90	0	0.00	88.50	1	898	0.11%
2020/11/11	20	89.05	22	89.05	88.40	-2	920	-0.22%
2020/11/10	7	88.61	8	87.83	87.90	-1	901	-0.11%
2020/11/09	1	84.80	4	84.13	86.00	-3	865	-0.35%
2020/10/30	1	78.20	0	0.00	77.40	1	854	0.12%
2020/10/26	2	79.75	0	0.00	79.80	2	842	0.24%
2020/10/23	1	80.50	0	0.00	80.80	1	840	0.12%
2020/10/15	1	75.90	0	0.00	76.50	1	798	0.13%
2020/10/14	6	75.63	5	75.90	75.70	1	797	0.13%
2020/10/07	1	73.30	0	0.00	73.80	1	779	0.13%
2020/10/06	1	75.40	0	0.00	75.10	1	775	0.13%
2020/09/30	2	73.70	0	0.00	74.60	2	784	0.25%
2020/09/23	0	0.00	3	77.10	76.90	-3	770	-0.39%
2020/09/17	1	80.30	0	0.00	80.00	1	759	0.13%
2020/09/15	2	80.70	0	0.00	80.80	2	748	0.27%
2020/09/04	0	0.00	1	86.40	87.20	-1	728	-0.14%
2020/09/03	2	89.75	1	89.10	88.30	1	731	0.14%
2020/09/02	2	93.05	2	94.00	94.00	0	748	0.00%
2020/09/01	8	96.91	8	97.01	92.30	0	724	0.00%
2020/08/27	3	91.47	3	92.00	90.10	0	637	0.00%
2020/08/24	0	0.00	2	89.80	88.50	-2	605	-0.33%
2020/08/21	2	89.20	0	0.00	89.10	2	604	0.33%
2020/08/19	5	88.66	5	90.14	87.00	0	571	0.00%
2020/07/10	0	0.00	1	73.80	73.80	-1	542	-0.18%
2020/07/09	0	0.00	1	75.40	75.40	-1	539	-0.19%
2020/06/12	5	79.70	5	79.96	80.60	0	567	0.00%
2020/06/10	1	83.50	0	0.00	83.50	1	567	0.18%
2020/06/09	11	84.01	11	84.39	84.90	0	573	0.00%
2020/06/03	0	0.00	4	82.00	82.70	-4	506	-0.79%
2020/05/27	0	0.00	1	72.00	70.90	-1	426	-0.23%
2020/05/26	0	0.00	1	71.50	70.70	-1	427	-0.23%
2020/05/21	26	71.88	26	72.28	73.80	0	420	0.00%
2020/05/19	3	68.50	3	68.80	69.50	0	393	0.00%
2020/05/04	2	66.90	0	0.00	67.00	2	392	0.51%
2020/04/30	4	68.90	0	0.00	68.80	4	393	1.02%
2020/04/15	10	66.00	10	67.09	67.10	0	368	0.00%
2020/04/08	3	66.10	3	66.80	66.80	0	356	0.00%
2020/04/07	3	63.00	3	64.80	64.40	0	349	0.00%
2020/03/24	3	55.40	3	55.60	55.90	0	314	0.00%
2020/02/20	0	0.00	2	80.00	80.40	-2	300	-0.67%
2020/02/04	5	82.66	5	84.42	84.10	0	365	0.00%
2020/01/06	0	0.00	4	88.93	88.90	-4	479	-0.83%
2019/11/29	31	89.03	30	89.97	90.40	1	1,153	0.09%
2019/11/15	2	91.60	2	92.20	92.00	0	1,447	0.00%
2019/11/13	0	0.00	1	91.60	91.50	-1	1,462	-0.07%
2019/11/05	0	0.00	2	100.45	102.00	-2	1,431	-0.14%
2019/10/30	0	0.00	1	99.90	100.00	-1	1,402	-0.07%
2019/10/25	1	98.80	0	0.00	98.30	1	1,397	0.07%
2019/10/23	1	99.50	1	99.20	100.00	0	1,385	0.00%
2019/10/18	8	96.60	6	97.13	97.10	2	1,360	0.15%
2019/10/17	0	0.00	1	96.00	95.10	-1	1,345	-0.07%
2019/10/04	1	99.60	0	0.00	99.80	1	1,277	0.08%
2019/10/01	11	97.97	11	98.51	100.00	0	1,240	0.00%
2019/09/27	0	0.00	1	99.10	98.20	-1	1,221	-0.08%
2019/09/26	2	101.00	3	101.33	100.50	-1	1,208	-0.08%
2019/09/25	3	99.03	0	0.00	98.30	3	1,183	0.25%
2019/09/24	1	101.00	0	0.00	100.00	1	1,166	0.09%
2019/09/23	2	103.50	5	103.20	105.00	-3	1,127	-0.27%
2019/09/20	3	106.50	0	0.00	104.00	3	1,099	0.27%
2019/09/19	6	106.42	5	106.10	108.00	1	1,078	0.09%
2019/09/11	9	110.56	9	108.50	107.50	0	959	0.00%
2019/09/10	3	109.00	0	0.00	107.50	3	836	0.36%
2019/09/09	0	0.00	10	99.90	101.00	-10	714	-1.40%
2019/09/05	2	98.00	10	96.84	97.00	-8	667	-1.20%
2019/09/02	1	101.00	1	99.90	99.90	0	599	0.00%
2019/08/30	18	101.45	1	100.50	98.20	17	559	3.04%
2019/08/29	19	98.89	20	99.64	102.50	-1	496	-0.20%
2019/08/28	2	94.50	2	94.50	94.80	0	400	0.00%
2019/08/26	4	91.28	0	0.00	91.20	4	375	1.06%
2019/08/21	1	93.00	1	93.40	93.00	0	305	0.00%
2019/08/20	0	0.00	4	91.50	91.40	-4	274	-1.46%
2019/08/19	1	91.30	15	91.35	91.20	-14	264	-5.28%
2019/08/13	0	0.00	1	88.20	88.10	-1	235	-0.42%
2019/07/29	1	86.80	0	0.00	86.00	1	236	0.42%
2019/07/26	0	0.00	8	84.10	85.00	-8	231	-3.45%
2019/07/22	0	0.00	3	82.70	82.30	-3	253	-1.18%
2019/07/18	0	0.00	3	81.90	81.50	-3	279	-1.07%
2019/07/16	3	80.10	0	0.00	80.50	3	289	1.04%
2019/07/09	1	79.20	0	0.00	79.10	1	331	0.30%
2019/07/08	3	81.90	0	0.00	80.70	3	330	0.91%
2019/06/11	2	79.60	0	0.00	79.60	2	472	0.42%
2019/05/16	3	81.07	0	0.00	80.50	3	663	0.45%
2019/05/15	1	80.60	0	0.00	80.70	1	676	0.15%
2019/05/14	3	80.27	0	0.00	79.40	3	697	0.43%
2019/05/13	1	81.20	0	0.00	79.70	1	717	0.14%
2019/05/10	4	82.55	0	0.00	81.90	4	719	0.56%
2019/05/06	3	87.00	2	86.30	86.10	1	720	0.14%
2019/04/26	2	87.70	0	0.00	86.40	2	759	0.26%
2019/04/25	9	89.31	0	0.00	88.30	9	777	1.16%
2019/04/16	5	92.20	5	92.30	92.00	0	954	0.00%
2019/04/09	0	0.00	2	92.10	91.90	-2	924	-0.22%
2019/04/03	2	92.00	0	0.00	90.80	2	935	0.21%
2019/03/28	0	0.00	2	92.40	90.00	-2	931	-0.21%
2019/03/27	13	92.12	11	92.20	92.40	2	943	0.21%
2019/03/19	0	0.00	4	90.70	90.20	-4	1,123	-0.36%
2019/03/18	0	0.00	4	90.80	91.00	-4	1,137	-0.35%
2019/03/13	8	95.16	12	96.12	93.30	-4	1,124	-0.36%
2019/03/12	2	96.20	0	0.00	96.00	2	1,083	0.18%
2019/03/06	2	89.90	0	0.00	89.90	2	1,065	0.19%
2019/02/26	0	0.00	1	89.50	89.40	-1	1,052	-0.09%
2019/02/21	1	88.60	0	0.00	88.50	1	1,022	0.10%
2019/02/13	0	0.00	1	93.40	90.60	-1	970	-0.10%
2019/02/12	7	91.94	8	92.58	93.30	-1	947	-0.11%
2019/01/28	2	89.80	0	0.00	89.30	2	896	0.22%
2019/01/25	1	92.00	1	89.20	89.20	0	894	0.00%
2019/01/24	0	0.00	1	91.50	91.00	-1	888	-0.11%
2019/01/21	1	89.50	0	0.00	89.50	1	855	0.12%
2019/01/17	2	91.95	2	91.50	91.50	0	827	0.00%
2019/01/16	5	97.94	5	98.36	99.00	0	794	0.00%
2019/01/15	23	97.56	23	97.76	95.80	0	765	0.00%
2019/01/14	12	95.05	13	95.22	97.60	-1	711	-0.14%
2019/01/11	6	92.40	6	90.62	92.30	0	653	0.00%
2019/01/09	0	0.00	5	82.80	81.70	-5	562	-0.89%
2019/01/04	0	0.00	1	74.70	76.20	-1	550	-0.18%
2018/12/27	0	0.00	2	78.80	78.60	-2	548	-0.36%
2018/12/26	15	77.77	13	78.25	76.70	2	539	0.37%
2018/12/25	7	80.89	3	81.27	80.90	4	525	0.76%
2018/12/21	2	83.10	3	85.00	84.70	-1	504	-0.20%
2018/12/20	2	86.95	1	87.50	86.20	1	497	0.20%
2018/12/18	2	85.75	1	86.60	87.00	1	466	0.21%
2018/12/17	3	90.33	1	90.40	89.00	2	446	0.45%
2018/12/14	13	90.95	18	91.53	87.70	-5	422	-1.18%
2018/12/13	16	90.81	21	91.30	92.50	-5	381	-1.31%
2018/12/12	8	85.68	7	86.14	85.80	1	319	0.31%
2018/12/11	3	75.80	3	76.77	80.30	0	253	0.00%
2018/12/10	3	72.73	3	73.00	73.00	0	231	0.00%
2018/11/06	5	74.00	0	0.00	73.90	5	255	1.96%
2018/11/02	0	0.00	5	75.50	76.10	-5	259	-1.93%
2018/08/24	5	91.20	0	0.00	90.80	5	354	1.41%
2018/08/21	0	0.00	2	95.30	96.80	-2	340	-0.59%
2018/08/10	5	106.50	0	0.00	107.00	5	324	1.54%
2018/08/07	1	108.00	0	0.00	108.00	1	323	0.31%
2018/08/02	2	110.00	2	113.50	110.00	0	328	0.00%
2018/07/05	2	110.00	0	0.00	110.50	2	264	0.76%
2018/06/08	2	127.00	2	131.00	127.00	0	260	0.00%
2018/06/06	2	126.50	0	0.00	126.00	2	249	0.80%
2018/04/13	3	137.67	0	0.00	137.50	3	211	1.42%
2018/03/31	1	139.00	0	0.00	139.00	1	215	0.46%
2018/03/30	2	139.50	0	0.00	140.00	2	216	0.93%
2018/03/27	2	144.00	0	0.00	143.00	2	219	0.91%
2018/01/29	1	150.50	0	0.00	151.50	1	187	0.53%
2018/01/24	1	159.00	0	0.00	160.50	1	190	0.52%