元大台灣50正2 (00631L)-康和-永和券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
234.2
漲跌
▲6.1
漲幅
+2.67%
成交量
3,180張
產業
上市0.00%
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	4	223.90	223.70	-4	2,987	-0.13%
2024/05/30	1	215.70	0	0.00	214.30	1	2,884	0.03%
2024/05/21	3	211.45	0	0.00	212.45	3	2,716	0.11%
2024/05/15	0	0.00	3	210.65	211.40	-3	2,644	-0.11%
2024/04/26	0	0.00	5	191.15	190.60	-5	2,720	-0.18%
2024/04/25	7	185.26	0	0.00	185.00	7	2,764	0.25%
2024/04/24	0	0.00	10	187.55	190.95	-10	2,755	-0.36%
2024/04/22	7	178.61	5	181.15	178.45	2	2,808	0.07%
2024/04/19	13	184.75	0	0.00	179.00	13	2,767	0.47%
2024/04/17	0	0.00	2	192.40	192.10	-2	2,560	-0.08%
2024/04/16	2	188.00	0	0.00	187.50	2	2,556	0.08%
2024/04/01	0	0.00	0.2	195.00	194.55	-0.2	2,481	-0.01%
2024/03/15	1	185.90	0.1	186.90	185.35	0.9	2,526	0.04%
2024/03/14	0.1	188.10	0	0.00	188.40	0.1	2,504	0.00%
2024/01/31	2	152.20	0	0.00	152.00	2	2,974	0.07%
2024/01/24	0	0.00	2	152.00	151.40	-2	3,214	-0.06%
2024/01/23	2	151.20	0	0.00	151.20	2	3,234	0.06%
2024/01/19	0	0.00	27	145.62	148.05	-27	3,226	-0.84%
2024/01/17	15	141.15	0	0.00	140.60	15	3,273	0.46%
2024/01/16	9	143.41	5	144.00	143.00	4	3,259	0.12%
2024/01/12	4	144.44	0	0.00	145.25	4	3,331	0.12%
2024/01/08	0	0.00	2	147.78	146.35	-2	3,347	-0.06%
2024/01/03	10	146.10	0	0.00	145.90	10	3,405	0.29%
2023/12/11	0	0.00	1	143.55	143.55	-1	3,623	-0.03%
2023/11/21	0	0.00	1	143.00	143.90	-1	3,625	-0.03%
2023/11/17	0	0.00	1	140.50	140.70	-1	3,627	-0.03%
2023/11/13	0	0.00	5	136.75	135.40	-5	3,530	-0.14%
2023/11/06	0	0.00	1	133.30	132.25	-1	3,642	-0.03%
2023/11/03	0	0.00	1	129.90	129.60	-1	3,553	-0.03%
2023/10/27	0	0.00	30	124.13	124.10	-30	3,546	-0.85%
2023/10/26	36	123.15	5	124.00	122.75	31	3,564	0.87%
2023/10/20	20	126.50	20	127.48	128.70	0	3,389	0.00%
2023/10/05	0	0.00	15	127.47	129.50	-15	3,372	-0.44%
2023/10/04	15	125.83	0	0.00	126.10	15	3,365	0.45%
2023/09/28	0	0.00	5	128.65	127.80	-5	3,366	-0.15%
2023/09/26	5	127.30	0	0.00	126.45	5	3,359	0.15%
2023/09/25	0	0.00	10	129.25	129.45	-10	3,363	-0.30%
2023/09/21	11	128.46	0	0.00	126.90	11	3,338	0.33%
2023/09/12	0	0.00	15	129.96	131.30	-15	3,164	-0.47%
2023/09/11	15	129.03	0	0.00	128.90	15	3,155	0.48%
2023/08/14	2	129.03	0	0.00	128.15	2	3,002	0.07%
2023/07/21	0.1	136.80	0	0.00	137.70	0.1	2,740	0.00%
2023/07/13	0	0.00	1	140.00	139.25	-1	2,677	-0.04%
2023/07/07	1	131.80	0	0.00	132.10	1	2,635	0.04%
2023/07/06	0.1	134.60	0	0.00	133.35	0.1	2,605	0.00%
2023/06/20	0	0.00	0.1	137.85	138.45	-0.1	2,577	0.00%
2023/05/31	0.1	129.15	0	0.00	128.25	0.1	3,051	0.00%
2023/04/18	0.1	118.00	0	0.00	117.15	0.1	3,762	0.00%
2023/03/10	0.1	112.35	0	0.00	111.00	0.1	5,117	0.00%
2023/02/09	0.1	113.55	0	0.00	113.50	0.1	7,352	0.00%
2023/01/09	0	0.00	1	99.75	101.20	-1	9,149	-0.01%
2022/12/29	0	0.00	1	91.00	91.70	-1	9,575	-0.01%
2022/12/28	3	93.15	2	92.40	92.40	1	9,775	0.01%
2022/12/16	1	97.75	0	0.00	96.95	1	10,298	0.01%
2022/12/14	0	0.00	3	99.75	100.30	-3	10,266	-0.03%
2022/12/08	3	97.60	2	97.30	97.50	1	10,065	0.01%
2022/12/07	1	99.40	0	0.00	99.10	1	10,007	0.01%
2022/12/06	1	101.20	0	0.00	100.10	1	9,952	0.01%
2022/12/01	0	0.00	1	105.50	104.35	-1	9,945	-0.01%
2022/11/28	1	97.60	0	0.00	97.85	1	9,789	0.01%
2022/11/25	0	0.00	1	101.05	100.80	-1	9,828	-0.01%
2022/11/22	1	97.75	0	0.00	97.85	1	9,699	0.01%
2022/11/21	1	97.40	1	96.80	96.75	0	9,649	0.00%
2022/11/15	0	0.00	1	97.65	97.75	-1	9,282	-0.01%
2022/11/14	0	0.00	3	91.95	92.20	-3	9,044	-0.03%
2022/11/11	3	90.72	0	0.00	90.65	3	8,915	0.03%
2022/10/31	0	0.00	10	76.54	76.95	-10	7,800	-0.13%
2022/10/28	12	74.88	4	75.21	74.90	8	7,772	0.10%
2022/10/27	23	77.34	35	76.97	76.95	-12	7,679	-0.16%
2022/10/26	0	0.00	1	75.15	74.80	-1	7,622	-0.01%
2022/10/25	0	0.00	4	74.89	74.00	-4	7,521	-0.05%
2022/10/24	3	77.83	0	0.00	76.25	3	7,319	0.04%
2022/10/21	2	77.20	0	0.00	75.60	2	7,180	0.03%
2022/10/20	5	75.05	4	76.10	76.70	1	7,150	0.01%
2022/10/19	9	78.29	0	0.00	77.80	9	6,924	0.13%
2022/10/17	16	76.86	11	78.66	79.35	5	6,597	0.08%
2022/10/14	25	80.53	36	80.21	79.95	-11	6,370	-0.17%
2022/10/12	5	78.25	5	78.84	78.60	0	6,195	0.00%
2022/10/11	18	80.24	8	80.73	78.85	10	6,181	0.16%
2022/10/07	0	0.00	2	87.90	86.85	-2	6,052	-0.03%
2022/10/06	0	0.00	4	88.71	89.15	-4	6,117	-0.07%
2022/10/05	13	88.70	34	88.32	88.30	-21	6,212	-0.34%
2022/10/04	24	85.05	0	0.00	85.55	24	6,156	0.39%
2022/09/30	4	82.45	4	83.23	83.20	0	6,222	0.00%
2022/09/29	3	84.65	3	85.42	85.05	0	6,311	0.00%
2022/09/26	4	89.50	0	0.00	88.15	4	6,626	0.06%
2022/09/22	4	92.50	4	93.15	94.20	0	6,910	0.00%
2022/09/08	1	97.55	5	97.35	98.10	-4	7,390	-0.05%
2022/09/07	4	96.85	0	0.00	95.90	4	7,405	0.05%
2022/08/18	3	109.85	0	0.00	110.40	3	6,972	0.04%
2022/08/16	0	0.00	3	111.30	111.25	-3	6,962	-0.04%
2022/08/04	2	98.70	2	100.35	100.75	0	6,911	0.00%
2022/07/28	1	103.30	1	102.80	102.65	0	6,741	0.00%
2022/07/26	5	101.75	0	0.00	101.00	5	6,622	0.08%
2022/07/25	4	101.20	0	0.00	102.60	4	6,583	0.06%
2022/07/22	4	102.00	6	103.13	102.30	-2	6,591	-0.03%
2022/07/21	0	0.00	13	101.27	102.10	-13	6,601	-0.20%
2022/07/20	3	100.78	0	0.00	100.00	3	6,544	0.05%
2022/07/15	0	0.00	7	96.96	96.80	-7	6,333	-0.11%
2022/07/14	6	91.83	7	93.26	95.25	-1	6,203	-0.02%
2022/07/13	7	93.51	9	93.67	93.80	-2	6,062	-0.03%
2022/07/12	7	90.21	6	89.48	88.50	1	5,863	0.02%
2022/07/11	6	93.43	0	0.00	93.35	6	5,673	0.11%
2022/07/08	6	94.63	11	95.20	94.80	-5	5,575	-0.09%
2022/07/07	6	89.18	10	91.64	93.05	-4	5,356	-0.07%
2022/07/06	14	91.02	0	0.00	88.45	14	5,093	0.27%
2022/07/01	3	94.50	2	91.80	92.35	1	4,354	0.02%
2022/06/23	2	102.90	2	102.15	102.15	0	3,503	0.00%
2022/06/14	2	110.55	2	111.90	112.20	0	2,950	0.00%
2022/06/01	0	0.00	1	122.10	121.20	-1	3,151	-0.03%
2022/05/23	1	113.55	1	114.55	114.20	0	3,081	0.00%
2022/05/20	1	114.25	2	112.80	113.95	-1	3,127	-0.03%
2022/05/19	2	110.25	0	0.00	111.70	2	3,079	0.06%
2022/05/17	0	0.00	7	111.88	113.00	-7	2,985	-0.23%
2022/05/13	0	0.00	1	109.30	109.65	-1	2,925	-0.03%
2022/05/12	3	109.50	1	110.40	106.85	2	2,913	0.07%
2022/05/10	5	108.70	5	110.59	112.55	0	2,821	0.00%
2022/05/09	2	113.30	0	0.00	112.35	2	2,776	0.07%
2022/05/06	4	116.65	0	0.00	117.30	4	2,749	0.15%
2022/04/29	0	0.00	4	121.16	120.50	-4	2,804	-0.14%
2022/04/28	0	0.00	1	118.15	118.00	-1	2,812	-0.04%
2022/04/25	5	121.90	0	0.00	120.45	5	2,715	0.18%
2022/04/18	2	124.10	2	125.28	124.80	0	2,635	0.00%
2022/03/28	2	132.60	2	134.13	134.30	0	2,589	0.00%
2022/03/17	0	0.00	1	132.55	133.85	-1	2,527	-0.04%
2022/03/16	4	124.00	4	125.03	125.90	0	2,477	0.00%
2022/03/15	4	126.55	3	124.85	124.85	1	2,453	0.04%
2022/03/10	1	131.35	4	131.43	133.10	-3	2,403	-0.12%
2022/03/09	0	0.00	9	126.81	126.35	-9	2,361	-0.38%
2022/03/08	7	125.76	5	126.20	123.00	2	2,342	0.09%
2022/03/07	10	132.38	0	0.00	128.65	10	2,225	0.45%
2022/03/04	2	137.15	2	138.30	137.95	0	2,142	0.00%
2022/02/22	0	0.00	1	140.80	141.85	-1	2,033	-0.05%
2022/02/21	1	145.40	1	147.00	146.95	0	1,962	0.00%
2022/02/10	0	0.00	1	148.10	148.10	-1	1,941	-0.05%
2022/02/09	2	144.60	0	0.00	145.60	2	1,948	0.10%
2022/01/25	2	137.80	2	138.15	138.15	0	1,994	0.00%
2022/01/24	2	139.50	2	141.10	143.10	0	1,933	0.00%
2022/01/04	5	151.20	5	149.73	151.20	0	2,038	0.00%
2021/11/30	0	0.00	1	133.40	131.70	-1	2,689	-0.04%
2021/11/29	4	129.90	4	131.65	131.10	0	2,712	0.00%
2021/11/26	5	133.83	4	131.35	131.35	1	2,724	0.04%
2021/11/18	4	139.85	4	138.51	139.85	0	2,898	0.00%
2021/11/11	1	133.35	1	133.90	133.35	0	3,238	0.00%
2021/11/02	11	128.72	10	129.61	126.95	1	3,257	0.03%
2021/11/01	0	0.00	1	127.65	127.90	-1	3,210	-0.03%
2021/10/29	4	126.20	0	0.00	125.95	4	3,204	0.12%
2021/10/28	2	126.98	2	127.95	127.40	0	3,183	0.00%
2021/10/27	1	128.10	1	126.50	128.05	0	3,191	0.00%
2021/10/26	0	0.00	12	127.25	127.55	-12	3,195	-0.38%
2021/10/25	1	125.85	0	0.00	125.30	1	3,210	0.03%
2021/10/22	12	124.63	1	124.75	125.30	11	3,272	0.34%
2021/10/21	5	125.01	3	126.95	124.80	2	3,257	0.06%
2021/10/19	0	0.00	12	125.01	125.65	-12	3,262	-0.37%
2021/10/18	7	123.27	0	0.00	122.95	7	3,271	0.21%
2021/10/15	1	121.55	37	123.22	123.90	-36	3,269	-1.10%
2021/10/13	5	117.65	2	117.45	117.45	3	3,254	0.09%
2021/10/12	5	117.81	2	117.95	118.55	3	3,215	0.09%
2021/10/08	1	121.25	0	0.00	121.50	1	3,184	0.03%
2021/10/07	1	120.10	10	122.00	122.95	-9	3,144	-0.29%
2021/10/05	6	114.72	6	116.03	118.20	0	3,055	0.00%
2021/10/04	5	118.87	0	0.00	118.15	5	3,011	0.17%
2021/10/01	27	122.14	0	0.00	119.60	27	2,946	0.92%
2021/09/30	12	123.56	23	125.64	125.80	-11	2,862	-0.38%
2021/09/29	36	124.50	3	125.52	124.05	33	2,825	1.17%
2021/09/27	3	131.18	3	132.00	131.30	0	2,769	0.00%
2021/09/23	2	128.30	5	128.24	128.30	-3	2,786	-0.11%
2021/09/22	3	125.60	0	0.00	125.70	3	2,788	0.11%
2021/09/17	0	0.00	1	132.85	132.35	-1	2,716	-0.04%
2021/09/10	1	133.45	2	132.25	134.05	-1	2,840	-0.04%
2021/09/09	3	130.43	3	130.67	130.65	0	2,838	0.00%
2021/09/02	3	132.33	3	133.98	131.05	0	2,884	0.00%
2021/09/01	3	132.57	3	133.28	133.70	0	2,880	0.00%
2021/08/30	2	131.80	2	130.90	131.80	0	2,897	0.00%
2021/08/27	3	129.40	3	127.67	129.40	0	2,898	0.00%
2021/08/25	2	125.85	2	124.45	125.85	0	2,894	0.00%
2021/08/24	0	0.00	3	124.00	123.25	-3	2,889	-0.10%
2021/08/23	0	0.00	41	119.74	122.05	-41	2,903	-1.41%
2021/08/20	9	115.21	9	117.13	115.50	0	2,883	0.00%
2021/08/19	29	117.73	0	0.00	116.00	29	2,882	1.01%
2021/08/18	29	117.14	10	120.70	122.75	19	2,769	0.69%
2021/08/04	4	133.75	4	132.99	133.75	0	3,901	0.00%
2021/08/03	2	131.50	2	131.65	132.30	0	4,027	0.00%
2021/07/23	2	131.33	2	133.15	131.20	0	4,157	0.00%
2021/07/22	3	131.17	3	132.33	131.10	0	4,165	0.00%
2021/07/15	4	137.85	4	135.79	137.85	0	4,138	0.00%
2021/07/13	3	135.60	3	136.75	134.85	0	4,167	0.00%
2021/07/12	4	134.35	4	135.53	134.70	0	4,172	0.00%
2021/07/08	3	133.83	3	134.95	134.50	0	4,161	0.00%
2021/07/05	6	135.90	6	134.27	135.90	0	4,213	0.00%
2021/07/01	6	131.70	6	133.13	131.65	0	4,226	0.00%
2021/06/30	5	133.05	5	131.37	133.05	0	4,235	0.00%
2021/06/29	5	129.68	5	131.20	130.10	0	4,226	0.00%
2021/06/28	4	130.30	4	129.45	130.30	0	4,232	0.00%
2021/06/25	4	128.65	4	129.36	128.65	0	4,250	0.00%
2021/06/24	5	127.75	5	127.23	127.75	0	4,255	0.00%
2021/06/23	4	126.95	4	125.74	126.95	0	4,287	0.00%
2021/06/16	5	126.23	5	126.81	126.65	0	4,308	0.00%
2021/06/15	4	126.80	4	126.58	127.15	0	4,332	0.00%
2021/06/11	5	124.80	5	125.26	124.80	0	4,327	0.00%
2021/06/10	0	0.00	2	123.30	124.15	-2	4,338	-0.05%
2021/06/09	2	120.18	0	0.00	120.85	2	4,317	0.05%
2021/06/07	2	120.00	2	121.78	123.25	0	4,389	0.00%
2021/06/03	4	124.58	4	125.38	124.90	0	4,433	0.00%
2021/06/02	4	122.80	4	124.30	123.00	0	4,492	0.00%
2021/06/01	4	122.98	4	123.30	123.65	0	4,556	0.00%
2021/05/31	0	0.00	5	121.15	122.00	-5	4,607	-0.11%
2021/05/28	0	0.00	4	118.06	120.00	-4	4,604	-0.09%
2021/05/27	2	113.15	2	115.20	115.70	0	4,608	0.00%
2021/05/26	3	115.65	3	117.30	116.40	0	4,670	0.00%
2021/05/25	0	0.00	3	115.10	116.45	-3	4,699	-0.06%
2021/05/24	1	110.65	6	112.12	112.50	-5	4,690	-0.11%
2021/05/21	5	111.63	10	112.44	111.70	-5	4,684	-0.11%
2021/05/20	18	107.66	0	0.00	108.00	18	4,629	0.39%
2021/05/19	0	0.00	6	109.15	109.45	-6	4,598	-0.13%
2021/05/18	0	0.00	26	106.28	110.15	-26	4,555	-0.57%
2021/05/17	11	99.58	5	103.34	99.10	6	4,456	0.13%
2021/05/14	20	105.06	26	106.45	105.20	-6	4,283	-0.14%
2021/05/13	12	101.13	14	103.77	102.60	-2	4,208	-0.05%
2021/05/12	39	112.74	14	114.40	105.10	25	4,078	0.61%
2021/05/11	1	118.95	0	0.00	115.30	1	3,889	0.03%
2021/05/07	4	126.45	4	125.03	126.45	0	3,854	0.00%
2021/05/06	4	119.90	4	121.48	121.70	0	3,894	0.00%
2021/05/05	0	0.00	1	122.40	119.35	-1	3,890	-0.03%
2021/05/04	1	121.55	0	0.00	121.55	1	3,921	0.03%
2021/04/29	3	130.35	4	131.40	130.45	-1	3,907	-0.03%
2021/04/28	3	129.60	3	130.13	130.00	0	3,953	0.00%
2021/04/27	4	130.00	4	130.55	130.60	0	3,979	0.00%
2021/04/26	10	130.15	10	127.88	130.15	0	4,002	0.00%
2021/04/23	5	126.10	5	124.74	126.10	0	4,055	0.00%
2021/04/22	7	125.61	7	126.59	123.65	0	4,140	0.00%
2021/04/20	6	126.15	6	125.43	126.15	0	4,167	0.00%
2021/04/19	8	125.60	8	124.88	125.60	0	4,174	0.00%
2021/04/16	6	123.57	6	123.07	124.15	0	4,189	0.00%
2021/04/15	6	122.20	6	121.43	123.05	0	4,244	0.00%
2021/04/14	4	117.89	4	119.06	120.10	0	4,298	0.00%
2021/04/13	5	121.17	5	121.74	119.65	0	4,376	0.00%
2021/04/12	6	119.87	6	121.23	119.95	0	4,370	0.00%
2021/04/09	4	120.35	4	121.50	120.35	0	4,402	0.00%
2021/04/08	5	121.30	5	119.45	121.30	0	4,415	0.00%
2021/04/01	2	116.00	2	116.30	116.00	0	4,433	0.00%
2021/03/31	2	114.65	2	115.80	114.35	0	4,442	0.00%
2021/03/30	2	116.00	2	115.20	116.00	0	4,433	0.00%
2021/03/29	0	0.00	5	114.10	114.50	-5	4,435	-0.11%
2021/03/26	3	112.70	4	111.63	112.65	-1	4,465	-0.02%
2021/03/25	3	107.60	6	108.98	109.25	-3	4,454	-0.07%
2021/03/24	8	108.54	2	109.40	108.45	6	4,422	0.14%
2021/03/22	5	107.78	25	110.54	110.85	-20	4,428	-0.45%
2021/03/19	17	109.07	0	0.00	109.05	17	4,470	0.38%
2021/03/18	0	0.00	3	112.70	112.50	-3	4,467	-0.07%
2021/03/17	9	111.46	3	112.70	110.85	6	4,498	0.13%
2021/03/16	0	0.00	3	111.95	112.50	-3	4,545	-0.07%
2021/03/12	1	111.35	1	112.25	111.50	0	4,591	0.00%
2021/03/10	0	0.00	12	107.45	106.50	-12	4,566	-0.26%
2021/03/09	6	104.43	0	0.00	105.85	6	4,571	0.13%
2021/03/08	6	105.92	10	108.68	105.95	-4	4,541	-0.09%
2021/03/04	23	107.34	13	107.83	107.50	10	4,406	0.23%
2021/03/03	0	0.00	4	109.00	111.30	-4	4,351	-0.09%
2021/03/02	4	107.43	6	111.26	107.25	-2	4,341	-0.05%
2021/02/26	6	107.38	0	0.00	107.20	6	4,329	0.14%
2021/02/24	1	112.40	0	0.00	111.40	1	4,247	0.02%
2021/02/23	4	113.20	4	114.58	115.35	0	4,185	0.00%
2021/02/22	3	115.22	3	116.23	114.60	0	4,147	0.00%
2021/02/19	6	112.56	1	113.85	113.95	5	4,147	0.12%
2021/02/18	4	115.50	4	114.85	115.50	0	4,199	0.00%
2021/02/17	1	114.40	7	113.69	114.40	-6	4,262	-0.14%
2021/02/04	4	103.83	2	105.50	104.40	2	4,197	0.05%
2021/02/02	0	0.00	14	102.92	105.30	-14	4,296	-0.33%
2021/02/01	0	0.00	2	100.75	100.45	-2	4,327	-0.05%
2021/01/28	24	100.39	10	100.79	100.65	14	4,392	0.32%
2021/01/25	1	107.95	0	0.00	108.00	1	4,417	0.02%
2021/01/21	2	111.15	2	108.50	111.15	0	4,372	0.00%
2021/01/20	4	106.25	4	107.45	105.45	0	4,309	0.00%
2021/01/19	3	107.30	4	105.05	107.30	-1	4,269	-0.02%
2021/01/14	2	103.93	0	0.00	104.00	2	4,104	0.05%
2021/01/13	2	104.95	2	102.10	104.95	0	4,096	0.00%
2021/01/12	2	100.85	2	102.05	100.75	0	4,057	0.00%
2021/01/11	2	100.43	2	101.00	101.35	0	4,064	0.00%
2021/01/08	3	99.58	3	99.40	100.35	0	4,068	0.00%
2021/01/06	2	93.38	2	94.95	93.35	0	4,003	0.00%
2021/01/04	0	0.00	2	90.35	92.85	-2	3,980	-0.05%
2020/12/24	0	0.00	10	84.53	84.75	-10	4,211	-0.24%
2020/12/23	14	83.51	12	83.79	83.80	2	4,279	0.05%
2020/12/22	14	83.49	0	0.00	82.95	14	4,351	0.32%
2020/12/21	8	82.75	6	84.65	85.40	2	4,504	0.04%
2020/12/17	6	83.50	6	84.49	84.00	0	4,681	0.00%
2020/12/16	0	0.00	18	83.15	84.20	-18	4,797	-0.38%
2020/12/15	26	81.90	0	0.00	81.25	26	4,806	0.54%
2020/12/11	4	81.98	1	83.65	83.65	3	4,843	0.06%
2020/12/04	0	0.00	12	81.18	82.50	-12	5,018	-0.24%
2020/12/03	5	79.65	2	80.40	80.35	3	5,001	0.06%
2020/12/02	0	0.00	10	80.13	80.25	-10	4,978	-0.20%
2020/11/30	9	78.41	6	79.99	77.30	3	5,048	0.06%
2020/11/25	4	77.53	0	0.00	77.15	4	5,131	0.08%
2020/11/24	8	78.76	8	79.70	78.50	0	5,143	0.00%
2020/11/23	8	79.35	8	79.10	79.35	0	5,186	0.00%
2020/11/20	2	77.50	2	76.80	77.50	0	5,165	0.00%
2020/11/19	3	77.15	10	77.60	77.55	-7	5,199	-0.13%
2020/05/26	0	0.00	6	45.07	45.04	-6	15,160	-0.04%
2020/05/25	1	42.41	2	43.69	43.85	-1	15,047	-0.01%
2020/05/22	2	43.73	0	0.00	43.02	2	14,944	0.01%
2020/05/21	0	0.00	2	44.78	44.90	-2	14,836	-0.01%
2020/05/14	2	43.19	0	0.00	42.85	2	14,313	0.01%
2020/05/13	0	0.00	1	44.27	44.20	-1	14,146	-0.01%
2020/05/12	3	43.88	0	0.00	43.79	3	14,065	0.02%
2020/05/11	3	45.09	0	0.00	44.87	3	13,892	0.02%
2020/04/28	0	0.00	1	41.34	41.82	-1	12,664	-0.01%
2020/04/27	0	0.00	3	40.99	41.57	-3	12,611	-0.02%
2020/04/23	1	38.87	2	39.47	39.66	-1	12,225	-0.01%
2020/04/22	1	38.47	0	0.00	39.07	1	11,915	0.01%
2020/04/21	3	39.93	0	0.00	38.80	3	11,772	0.03%
2020/04/20	1	41.10	0	0.00	41.28	1	11,423	0.01%
2020/04/08	4	37.22	4	36.90	37.83	0	9,867	0.00%
2020/04/07	1	36.20	1	36.82	36.64	0	9,572	0.00%
2020/04/06	0	0.00	1	34.67	35.31	-1	9,293	-0.01%
2020/03/31	5	34.68	0	0.00	33.94	5	8,754	0.06%
2020/03/30	1	31.86	5	32.99	33.70	-4	8,458	-0.05%
2020/03/27	2	35.20	2	35.85	33.99	0	8,004	0.00%
2020/03/26	0	0.00	3	34.31	34.30	-3	7,569	-0.04%
2020/03/25	1	33.04	2	33.89	33.41	-1	7,062	-0.01%
2020/03/24	0	0.00	7	31.35	31.40	-7	6,439	-0.11%
2020/03/23	6	28.89	1	29.02	28.25	5	5,892	0.08%
2020/03/20	0	0.00	1	30.01	30.45	-1	5,475	-0.02%
2020/03/19	6	27.32	5	27.09	26.40	1	4,886	0.02%
2020/03/18	1	31.72	1	31.12	30.66	0	4,229	0.00%
2020/03/17	1	32.42	1	33.26	32.88	0	3,892	0.00%
2020/03/16	2	35.57	0	0.00	34.63	2	3,470	0.06%
2020/03/13	1	34.36	3	34.84	37.64	-2	3,199	-0.06%
2020/03/12	1	40.49	0	0.00	39.43	1	2,837	0.04%
2020/03/11	1	44.12	0	0.00	43.42	1	2,642	0.04%
2020/03/09	1	45.20	0	0.00	44.37	1	2,437	0.04%
2020/03/06	1	47.15	0	0.00	47.14	1	2,308	0.04%
2020/03/05	0	0.00	1	48.75	48.92	-1	2,247	-0.04%
2020/03/03	0	0.00	1	47.90	47.49	-1	2,188	-0.05%
2020/03/02	1	45.80	1	46.22	46.38	0	2,122	0.00%
2020/02/27	1	47.63	0	0.00	47.26	1	2,026	0.05%
2020/02/26	1	48.52	0	0.00	48.54	1	1,935	0.05%
2020/02/24	1	49.29	0	0.00	49.21	1	1,842	0.05%
2020/02/21	1	50.55	0	0.00	50.60	1	1,761	0.06%
2020/02/19	0	0.00	2	51.15	51.35	-2	1,697	-0.12%
2020/02/18	2	50.28	0	0.00	50.15	2	1,663	0.12%
2020/02/12	0	0.00	1	51.20	51.45	-1	1,563	-0.06%
2020/02/11	0	0.00	1	50.50	50.65	-1	1,570	-0.06%
2020/02/07	1	50.15	0	0.00	49.87	1	1,536	0.07%
2020/02/06	0	0.00	2	50.70	51.10	-2	1,517	-0.13%
2020/02/05	3	49.48	0	0.00	49.50	3	1,497	0.20%
2020/02/03	1	46.51	6	47.66	47.91	-5	1,424	-0.35%
2020/01/31	0	0.00	2	49.23	48.87	-2	1,342	-0.15%
2020/01/30	7	49.54	0	0.00	48.25	7	1,307	0.54%
2020/01/13	0	0.00	2	54.45	54.55	-2	1,161	-0.17%
2020/01/07	1	52.20	0	0.00	52.40	1	1,103	0.09%
2020/01/06	1	53.05	0	0.00	53.15	1	1,094	0.09%
2019/12/27	0	0.00	1	54.15	54.55	-1	1,089	-0.09%
2019/12/20	1	53.40	0	0.00	53.55	1	1,151	0.09%
2019/12/17	0	0.00	1	54.00	54.55	-1	1,116	-0.09%
2019/12/16	1	53.40	0	0.00	53.20	1	1,121	0.09%
2019/10/21	0	0.00	10	45.30	45.37	-10	1,538	-0.65%
2019/10/14	0	0.00	1	44.34	44.57	-1	1,579	-0.06%
2019/10/09	1	43.14	0	0.00	43.12	1	1,574	0.06%
2019/10/07	0	0.00	1	42.88	43.07	-1	1,550	-0.06%
2019/10/03	1	42.42	0	0.00	42.62	1	1,559	0.06%
2019/09/04	1	40.00	1	40.44	40.45	0	1,661	0.00%
2019/08/30	5	39.86	6	39.89	39.96	-1	1,727	-0.06%
2019/08/28	0	0.00	1	38.70	38.79	-1	1,709	-0.06%
2019/08/26	1	38.00	1	38.17	38.12	0	1,753	0.00%
2019/08/22	1	39.39	1	39.85	39.24	0	1,733	0.00%
2019/08/21	0	0.00	1	39.39	39.39	-1	1,723	-0.06%
2019/08/20	0	0.00	3	39.29	39.30	-3	1,716	-0.17%
2019/08/19	0	0.00	1	39.00	39.11	-1	1,716	-0.06%
2019/08/16	1	38.58	1	38.59	38.60	0	1,750	0.00%
2019/08/14	2	38.70	2	39.10	38.70	0	1,731	0.00%
2019/08/13	1	38.25	0	0.00	38.19	1	1,723	0.06%
2019/08/08	0	0.00	2	38.83	38.94	-2	1,759	-0.11%
2019/08/07	1	37.99	0	0.00	38.08	1	1,759	0.06%
2019/08/06	10	37.20	10	37.00	38.34	0	1,780	0.00%
2019/08/05	1	38.54	0	0.00	38.40	1	1,759	0.06%
2019/08/02	1	39.17	0	0.00	39.13	1	1,781	0.06%
2019/07/31	1	40.67	0	0.00	40.90	1	1,770	0.06%
2019/07/30	1	41.30	0	0.00	41.29	1	1,745	0.06%
2019/07/29	1	41.23	0	0.00	41.50	1	1,768	0.06%
2019/07/25	1	41.65	0	0.00	41.77	1	1,769	0.06%
2019/07/23	1	41.76	0	0.00	41.54	1	1,766	0.06%
2019/07/10	0	0.00	2	39.87	39.93	-2	1,742	-0.11%
2019/07/05	0	0.00	1	39.75	39.75	-1	1,727	-0.06%
2019/07/03	3	39.51	0	0.00	39.34	3	1,730	0.17%
2019/06/27	0	0.00	1	38.99	39.09	-1	1,725	-0.06%
2019/06/25	1	38.40	0	0.00	38.51	1	1,700	0.06%
2019/06/19	0	0.00	2	37.96	38.66	-2	1,675	-0.12%
2019/06/12	2	37.42	0	0.00	37.45	2	1,649	0.12%
2019/06/05	0	0.00	1	36.84	36.45	-1	1,550	-0.06%
2019/06/04	1	36.35	0	0.00	36.24	1	1,538	0.07%
2019/06/03	1	35.88	1	36.52	36.61	0	1,528	0.00%
2019/05/31	0	0.00	4	36.37	36.49	-4	1,504	-0.27%
2019/05/30	0	0.00	3	35.73	35.79	-3	1,484	-0.20%
2019/05/27	1	35.34	0	0.00	35.58	1	1,471	0.07%
2019/05/24	0	0.00	2	35.73	35.61	-2	1,492	-0.13%
2019/05/23	9	35.90	5	35.46	35.50	4	1,481	0.27%
2019/05/22	0	0.00	1	36.78	36.70	-1	1,439	-0.07%
2019/05/21	0	0.00	3	36.74	36.74	-3	1,432	-0.21%
2019/05/17	3	36.85	0	0.00	36.42	3	1,403	0.21%
2019/05/16	2	37.32	0	0.00	37.00	2	1,379	0.15%
2019/05/15	2	37.41	6	37.73	37.71	-4	1,343	-0.30%
2019/05/14	1	36.96	1	37.48	37.44	0	1,324	0.00%
2019/05/13	3	38.12	0	0.00	37.75	3	1,298	0.23%
2019/05/10	4	38.83	3	39.43	38.81	1	1,269	0.08%
2019/05/09	3	39.11	0	0.00	38.92	3	1,229	0.24%
2019/05/07	0	0.00	1	40.47	40.56	-1	1,234	-0.08%
2019/05/06	1	39.93	0	0.00	39.75	1	1,278	0.08%
2019/05/02	3	40.54	3	40.89	40.54	0	1,259	0.00%
2019/04/29	0	0.00	1	40.36	40.24	-1	1,288	-0.08%
2019/04/26	1	39.97	0	0.00	40.08	1	1,323	0.08%
2019/04/24	2	40.60	3	40.93	40.71	-1	1,347	-0.07%
2019/04/19	1	40.39	1	40.94	40.36	0	1,494	0.00%
2019/04/18	0	0.00	1	40.86	40.26	-1	1,502	-0.07%
2019/04/17	0	0.00	2	40.36	40.48	-2	1,584	-0.13%
2019/04/15	0	0.00	2	39.57	39.70	-2	1,702	-0.12%
2019/04/11	3	39.11	0	0.00	39.01	3	1,862	0.16%
2019/04/10	3	39.25	0	0.00	39.42	3	1,930	0.16%
2019/04/09	0	0.00	3	39.20	39.25	-3	1,969	-0.15%
2019/04/08	3	38.73	0	0.00	38.80	3	2,038	0.15%
2019/03/29	0	0.00	1	37.19	37.33	-1	2,159	-0.05%
2019/03/27	1	36.63	0	0.00	36.88	1	2,284	0.04%
2019/03/26	0	0.00	5	36.87	36.93	-5	2,309	-0.22%
2019/03/25	4	36.36	0	0.00	36.42	4	2,353	0.17%
2019/03/22	1	37.46	0	0.00	37.52	1	2,377	0.04%
2019/03/18	0	0.00	1	36.50	36.50	-1	2,554	-0.04%
2019/03/15	0	0.00	6	35.89	36.10	-6	2,616	-0.23%
2019/03/13	7	35.45	2	35.66	35.66	5	2,844	0.18%
2019/03/12	0	0.00	8	35.69	35.70	-8	2,926	-0.27%
2019/03/11	0	0.00	1	34.80	34.80	-1	2,946	-0.03%
2019/03/08	3	34.48	2	34.70	34.65	1	3,087	0.03%
2019/03/07	2	35.16	0	0.00	35.10	2	3,102	0.06%
2019/03/06	0	0.00	1	35.47	35.42	-1	3,178	-0.03%
2019/03/05	4	35.17	0	0.00	35.19	4	3,237	0.12%
2019/03/04	1	35.39	0	0.00	35.44	1	3,248	0.03%
2019/02/27	1	35.74	0	0.00	35.80	1	3,313	0.03%
2019/02/26	2	35.87	0	0.00	35.88	2	3,359	0.06%
2019/02/25	1	35.68	0	0.00	35.91	1	3,398	0.03%
2019/02/20	0	0.00	2	34.71	34.97	-2	3,483	-0.06%
2019/02/19	1	34.27	0	0.00	34.26	1	3,511	0.03%
2019/02/13	1	34.08	0	0.00	33.96	1	3,697	0.03%
2019/02/12	0	0.00	4	33.72	33.96	-4	3,771	-0.11%
2019/01/25	0	0.00	2	33.16	33.28	-2	4,087	-0.05%
2019/01/24	0	0.00	3	32.49	32.53	-3	4,114	-0.07%
2019/01/23	3	32.23	0	0.00	32.28	3	4,224	0.07%
2019/01/22	0	0.00	1	32.42	32.47	-1	4,293	-0.02%
2019/01/21	0	0.00	3	32.68	32.64	-3	4,380	-0.07%
2019/01/18	4	32.12	0	0.00	32.28	4	4,535	0.09%
2019/01/17	2	31.87	0	0.00	31.92	2	4,710	0.04%
2019/01/04	0	0.00	2	29.32	29.37	-2	5,323	-0.04%
2018/10/19	0	0.00	8	32.54	33.34	-8	3,459	-0.23%
2018/10/17	8	33.43	8	34.35	33.43	0	3,326	0.00%
2018/10/12	8	33.32	0	0.00	33.78	8	3,170	0.25%
2018/10/11	3	33.93	0	0.00	31.65	3	3,008	0.10%
2018/10/05	3	37.79	0	0.00	37.77	3	2,488	0.12%
2018/10/02	0	0.00	5	40.13	40.02	-5	2,281	-0.22%
2018/09/28	0	0.00	5	40.51	40.70	-5	2,284	-0.22%
2018/09/20	5	40.00	0	0.00	40.00	5	2,208	0.23%
2018/09/19	5	40.14	0	0.00	40.22	5	2,204	0.23%
2018/09/18	0	0.00	5	39.50	39.56	-5	2,204	-0.23%
2018/09/17	1	39.93	0	0.00	39.92	1	2,217	0.05%
2018/09/13	3	39.19	0	0.00	39.20	3	2,136	0.14%
2018/09/07	0	0.00	1	39.80	39.95	-1	1,994	-0.05%
2018/09/06	0	0.00	1	40.20	40.28	-1	1,983	-0.05%
2018/09/05	2	40.80	0	0.00	40.69	2	1,975	0.10%
2018/08/30	0	0.00	1	41.30	41.23	-1	1,988	-0.05%
2018/08/20	2	38.52	0	0.00	38.49	2	1,891	0.11%
2018/07/03	0	0.00	25	36.06	36.20	-25	2,248	-1.11%
2018/06/29	21	36.67	0	0.00	36.74	21	2,224	0.94%
2018/06/26	2	35.98	0	0.00	36.06	2	2,201	0.09%
2018/06/20	2	36.98	0	0.00	36.81	2	2,311	0.09%
2018/06/08	0	0.00	3	37.83	37.86	-3	2,357	-0.13%
2018/06/06	1	37.80	0	0.00	38.48	1	2,394	0.04%
2018/06/05	2	37.53	0	0.00	37.66	2	2,406	0.08%
2018/05/16	0	0.00	27	36.37	36.44	-27	2,922	-0.92%
2018/05/03	30	34.23	30	34.04	34.04	0	3,113	0.00%
2018/04/30	0	0.00	1	34.92	35.12	-1	3,124	-0.03%
2018/04/26	0	0.00	4	33.98	33.98	-4	3,091	-0.13%
2018/04/25	15	34.19	15	34.45	34.41	0	3,053	0.00%
2018/04/24	6	34.82	5	35.00	34.82	1	3,014	0.03%
2018/04/23	10	35.56	5	35.32	35.32	5	2,963	0.17%
2018/04/20	4	35.93	0	0.00	35.85	4	2,925	0.14%
2018/04/17	2	36.22	0	0.00	36.15	2	2,796	0.07%
2018/04/09	13	36.80	0	0.00	36.82	13	2,738	0.47%
2018/04/03	1	36.08	0	0.00	36.25	1	2,723	0.04%
2018/04/02	1	36.81	0	0.00	36.71	1	2,702	0.04%
2018/03/31	1	37.20	0	0.00	37.18	1	2,719	0.04%
2018/03/29	1	36.60	0	0.00	36.53	1	2,683	0.04%
2018/03/28	2	36.82	0	0.00	36.50	2	2,666	0.07%
2018/03/26	1	36.24	0	0.00	36.61	1	2,559	0.04%
2018/02/22	10	35.36	0	0.00	35.38	10	2,208	0.45%
2018/02/09	35	32.63	35	33.14	33.60	0	2,098	0.00%
2018/02/08	15	34.68	15	34.78	34.78	0	1,984	0.00%
2018/02/07	0	0.00	60	35.33	34.70	-60	1,970	-3.04%
2018/02/06	70	34.93	10	33.60	33.60	60	1,856	3.23%
2018/01/11	0	0.00	4	36.05	35.99	-4	1,343	-0.30%
2018/01/10	0	0.00	13	36.25	36.23	-13	1,340	-0.97%
2018/01/08	0	0.00	17	36.56	36.66	-17	1,346	-1.26%