國巨 (2327)-康和-永和券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
678
漲跌
▲10
漲幅
+1.50%
成交量
1,854張
產業
上市電子零組件類股
1889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3	668.00	0	0.00	666.00	3	2,800	0.11%
2024/06/04	1	668.00	0	0.00	671.00	1	2,847	0.04%
2024/06/03	1	672.00	3.6	678.06	677.00	-2.6	2,841	-0.09%
2024/05/31	2	662.50	1	675.00	662.00	1	2,834	0.04%
2024/05/29	0	0.00	0.1	668.00	668.00	-0.1	2,791	0.00%
2024/05/28	0.1	670.00	0	0.00	669.00	0.1	2,854	0.00%
2024/05/27	0	0.00	1	674.00	667.00	-1	2,880	-0.03%
2024/05/24	0	0.00	1	653.99	651.00	-1	2,838	-0.04%
2024/05/23	0	637.60	0.2	641.00	638.00	-0.1	2,811	-0.01%
2024/05/21	0	0.00	1	631.00	630.00	-1	2,814	-0.04%
2024/05/14	0.1	638.00	0	0.00	634.00	0.1	2,817	0.00%
2024/05/13	0.1	640.00	0	0.00	636.00	0.1	2,813	0.00%
2024/05/10	1	637.00	0	0.00	635.00	1	2,809	0.04%
2024/05/09	1	653.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	2	660.50	1	663.00	662.00	1	2,748	0.04%
2024/05/07	1	651.00	0	0.00	658.00	1	2,729	0.04%
2024/05/03	1	662.00	2	648.50	655.00	-1	2,641	-0.04%
2024/04/30	2	627.50	0	0.00	625.00	2	2,463	0.08%
2024/04/29	0	0.00	1	630.00	631.00	-1	2,447	-0.04%
2024/04/25	1	615.00	0	0.00	615.00	1	2,414	0.04%
2024/04/23	0	0.00	0	608.00	607.00	0	2,442	0.00%
2024/04/22	0	0.00	2	598.08	599.00	-2	2,430	-0.08%
2024/04/19	3	586.01	2	586.00	588.00	1	2,393	0.04%
2024/04/18	1	586.00	0	0.00	593.00	1	2,348	0.04%
2024/04/17	1	592.00	0	0.00	593.00	1	2,342	0.04%
2024/04/16	1	586.00	5	589.60	585.00	-4	2,348	-0.17%
2024/04/15	0	603.00	0	0.00	602.00	0	2,322	0.00%
2024/04/12	0	0.00	0	618.00	618.00	0	2,286	0.00%
2024/04/11	2	610.00	0	0.00	609.00	2	2,256	0.09%
2024/04/09	1	614.00	0	0.00	615.00	1	2,228	0.04%
2024/04/08	0	619.67	1	630.00	617.00	-1	2,225	-0.04%
2024/04/03	0	616.00	0	0.00	614.00	0	2,189	0.00%
2024/04/02	0	0.00	0	615.00	616.00	0	2,171	0.00%
2024/04/01	2	623.99	2	613.51	622.00	0	2,135	0.00%
2024/03/29	0	0.00	0.2	593.00	591.00	-0.2	2,016	-0.01%
2024/03/28	0.1	591.50	1	591.98	594.00	-0.9	2,012	-0.04%
2024/03/27	0	576.33	0	0.00	581.00	0	2,001	0.00%
2024/03/26	0	0.00	10	586.00	577.00	-10	2,007	-0.50%
2024/03/25	10	582.00	10	592.00	582.00	0	1,987	0.00%
2024/03/22	11	587.09	0	0.00	588.00	11	1,970	0.56%
2024/03/20	0	578.00	0	0.00	579.00	0	1,938	0.00%
2024/03/19	0	579.00	0	0.00	578.00	0	2,018	0.00%
2024/03/18	0	585.00	0	0.00	586.00	0	2,040	0.00%
2024/03/15	0	0.00	1	580.00	583.00	-1	2,079	-0.05%
2024/03/14	0	0.00	1	575.00	584.00	-1	2,123	-0.05%
2024/03/13	0	579.50	3	583.00	583.00	-3	2,121	-0.14%
2024/03/12	0	0.00	3	572.33	578.00	-3	2,092	-0.14%
2024/03/08	1	569.99	2	567.49	565.00	-1	2,087	-0.05%
2024/03/07	1	558.00	0	0.00	556.00	1	2,034	0.05%
2024/03/06	1	553.00	0	0.00	556.00	1	2,040	0.05%
2024/03/05	1	550.01	0.1	552.00	549.00	0.9	2,074	0.04%
2024/03/04	1	556.01	0	0.00	556.00	1	2,094	0.05%
2024/03/01	1	567.00	1	572.99	563.00	0	2,148	0.00%
2024/02/29	0.1	554.95	0	555.00	558.00	0.1	2,085	0.00%
2024/02/26	0	545.33	0	0.00	547.00	0	2,124	0.00%
2024/02/20	1	553.00	0	0.00	554.00	1	2,090	0.05%
2024/01/23	0	0.00	1	562.00	560.00	-1	2,114	-0.05%
2024/01/22	2	556.50	0	0.00	556.00	2	2,117	0.09%
2024/01/19	1	554.00	0	0.00	564.00	1	2,127	0.05%
2024/01/17	0	0.00	1	586.00	559.00	-1	2,125	-0.05%
2024/01/16	1	565.00	0	0.00	564.00	1	2,054	0.05%
2024/01/10	1	555.00	0	0.00	555.00	1	2,064	0.05%
2024/01/05	2	575.50	0	0.00	572.00	2	2,086	0.10%
2024/01/04	0	0.00	0	578.00	577.00	0	2,125	0.00%
2023/12/28	1	593.00	0	0.00	597.00	1	2,110	0.05%
2023/12/22	2	594.50	1	596.00	596.00	1	2,130	0.05%
2023/12/21	0	0.00	1	607.00	607.00	-1	2,113	-0.05%
2023/12/15	1	627.00	1	632.00	633.00	0	2,091	0.00%
2023/12/14	25	630.00	2	632.00	634.00	23	2,058	1.12%
2023/12/13	0	0.00	1	610.00	605.00	-1	1,990	-0.05%
2023/12/12	2	621.00	0.8	620.00	619.00	1.2	1,991	0.06%
2023/12/11	1	610.00	1	614.00	614.00	0	1,943	0.00%
2023/11/30	0	0.00	1.6	597.00	601.00	-1.6	1,869	-0.09%
2023/11/29	0	0.00	0.2	595.00	599.00	-0.2	1,847	-0.01%
2023/11/28	0	0.00	1	587.00	594.00	-1	1,921	-0.05%
2023/11/13	0.2	556.00	0	0.00	557.00	0.2	1,781	0.01%
2023/11/06	0	0.00	0.3	552.00	551.00	-0.3	1,789	-0.02%
2023/11/02	1	547.00	1	540.00	547.00	0	1,778	0.00%
2023/10/13	0	0.00	1	537.00	542.00	-1	1,824	-0.05%
2023/10/12	0	0.00	0.4	527.24	543.00	-0.4	1,840	-0.02%
2023/10/05	0	524.00	0	0.00	530.00	0	1,819	0.00%
2023/10/02	1	529.01	0	0.00	533.00	1	1,829	0.05%
2023/09/20	1	523.00	1	520.00	520.00	0	1,877	0.00%
2023/09/15	0	0.00	2	518.00	522.00	-2	1,898	-0.11%
2023/09/13	1	505.00	0	0.00	506.00	1	1,881	0.05%
2023/09/12	0	0.00	1	510.00	514.00	-1	1,892	-0.05%
2023/09/05	0	0.00	2	505.00	508.00	-2	1,979	-0.10%
2023/09/04	1	501.00	4	502.63	497.50	-3	1,991	-0.15%
2023/09/01	0	0.00	0.2	496.50	499.50	-0.2	1,977	-0.01%
2023/08/28	0	0.00	0	475.00	478.00	0	2,013	0.00%
2023/08/23	0	469.50	0	0.00	470.50	0	2,265	0.00%
2023/08/16	0.1	450.00	0	0.00	448.50	0.1	2,520	0.00%
2023/08/14	1	458.00	0	0.00	457.00	1	2,577	0.04%
2023/07/31	0	468.00	0	0.00	459.50	0	2,652	0.00%
2023/07/28	0	469.00	1	468.00	471.50	-1	2,642	-0.04%
2023/07/26	1	450.00	0	0.00	449.50	1	2,598	0.04%
2023/07/18	1	489.50	0	0.00	489.00	1	2,621	0.04%
2023/07/17	1	503.00	1	502.00	503.00	0	2,606	0.00%
2023/07/05	0	0.00	0.2	490.50	487.50	-0.2	2,786	-0.01%
2023/07/04	1	497.94	0	0.00	497.50	1	2,763	0.04%
2023/06/26	1	486.00	0	0.00	486.00	1	2,801	0.04%
2023/06/19	0	0.00	1	501.00	498.00	-1	2,844	-0.04%
2023/06/15	2	511.00	1	511.00	510.00	1	2,843	0.04%
2023/06/13	0	0.00	0.6	494.50	495.00	-0.6	2,851	-0.02%
2023/06/12	0.1	490.00	0	0.00	488.00	0.1	2,910	0.00%
2023/06/08	6	494.00	6	496.08	494.00	0	2,967	0.00%
2023/06/07	4	505.00	2	502.50	504.00	2	3,005	0.07%
2023/06/06	0.6	508.62	0	0.00	502.00	0.6	3,017	0.02%
2023/06/01	1	501.00	0	0.00	500.00	1	2,944	0.03%
2023/05/31	1	495.00	1	508.00	508.00	0	2,953	0.00%
2023/05/29	0.1	505.00	0	0.00	508.00	0.1	2,835	0.00%
2023/05/26	0.1	500.00	0	0.00	502.00	0.1	2,797	0.00%
2023/05/22	1	488.00	1	490.00	493.00	0	2,684	0.00%
2023/05/08	1	504.00	0	0.00	504.00	1	2,943	0.03%
2023/05/05	0	0.00	1	505.00	506.00	-1	2,957	-0.03%
2023/05/04	0	0.00	0.1	492.00	493.50	-0.1	2,967	0.00%
2023/04/26	1	489.50	0	0.00	495.00	1	3,150	0.03%
2023/04/21	3.1	506.74	3	511.67	495.50	0.1	3,149	0.00%
2023/04/20	0.1	523.00	0	0.00	518.00	0.1	3,144	0.00%
2023/04/18	1	550.00	1	546.00	538.00	0	3,290	0.00%
2023/04/14	1.1	550.91	1	555.00	553.00	0.1	3,301	0.00%
2023/04/12	0	0.00	1	546.00	542.00	-1	3,214	-0.03%
2023/04/10	2	532.50	1	530.00	530.00	1	3,136	0.03%
2023/03/31	0	0.00	0.1	532.00	529.00	-0.1	3,095	0.00%
2023/03/28	0	0.00	0.1	533.00	531.00	-0.1	3,146	0.00%
2023/03/23	0.2	516.00	0	511.00	517.00	0.2	3,147	0.01%
2023/03/21	0	0.00	2	504.50	505.00	-2	3,160	-0.06%
2023/03/15	0	495.00	0	0.00	492.00	0	3,179	0.00%
2023/03/14	0.5	508.00	0	0.00	505.00	0.5	3,132	0.02%
2023/03/10	1	518.00	0	0.00	518.00	1	3,165	0.03%
2023/03/09	0	548.00	0	0.00	541.00	0	3,173	0.00%
2023/03/06	1	557.00	1	557.97	557.00	0	3,199	0.00%
2023/03/03	1	548.00	4	547.25	539.00	-3	3,168	-0.09%
2023/03/02	0	535.00	0	0.00	531.00	0	3,150	0.00%
2023/03/01	0	530.00	0	0.00	538.00	0	3,141	0.00%
2023/02/24	0	0.00	6	540.00	538.00	-6	3,104	-0.19%
2023/02/23	9	540.67	0	0.00	543.00	9	3,113	0.29%
2023/02/16	0	0.00	1.1	575.00	575.00	-1.1	3,252	-0.03%
2023/02/15	0	0.00	10.2	540.05	545.00	-10.2	3,223	-0.32%
2023/02/10	0	0.00	5	516.00	516.00	-5	3,293	-0.15%
2023/02/09	5	509.00	0	0.00	511.00	5	3,308	0.15%
2023/02/07	1	531.00	0	0.00	529.00	1	3,329	0.03%
2023/02/03	4	544.00	2	543.00	540.00	2	3,427	0.06%
2023/01/17	1	519.00	1	519.00	519.00	0	3,372	0.00%
2023/01/16	3	513.00	0	0.00	513.00	3	3,347	0.09%
2023/01/13	4	516.00	0	0.00	514.00	4	3,380	0.12%
2023/01/10	0	0.00	2	528.50	535.00	-2	3,429	-0.06%
2023/01/09	0	0.00	1	524.00	525.00	-1	3,404	-0.03%
2023/01/06	2	495.00	1	497.00	496.00	1	3,316	0.03%
2022/12/27	0	469.50	0	0.00	464.50	0	3,470	0.00%
2022/12/19	0	0.00	1	478.50	472.00	-1	3,539	-0.03%
2022/12/15	1	498.00	0	0.00	495.00	1	3,506	0.03%
2022/12/14	0	0.00	0.4	481.00	486.00	-0.4	3,532	-0.01%
2022/12/13	0	0.00	6	484.00	474.00	-6	3,606	-0.17%
2022/12/09	6	485.42	0	0.00	479.00	6	3,600	0.17%
2022/12/08	3	475.00	3	478.00	478.50	0	3,599	0.00%
2022/12/06	1.1	493.70	0	0.00	491.00	1.1	3,580	0.03%
2022/12/05	1	509.00	1	503.00	502.00	0	3,582	0.00%
2022/11/30	1	458.00	1	463.00	463.00	0	3,479	0.00%
2022/11/23	1	449.00	1	452.00	449.00	0	3,382	0.00%
2022/11/18	0	0.00	0.6	453.00	453.50	-0.6	3,373	-0.02%
2022/11/17	1	465.00	1	465.00	466.00	0	3,349	0.00%
2022/11/16	0	0.00	1	452.00	461.00	-1	3,355	-0.03%
2022/11/15	1	457.00	0	0.00	455.00	1	3,294	0.03%
2022/11/14	1	442.00	0	0.00	439.50	1	3,241	0.03%
2022/11/11	0	0.00	1.6	449.31	445.50	-1.6	3,187	-0.05%
2022/11/10	0	0.00	1	423.00	421.50	-1	3,081	-0.03%
2022/11/09	3	420.67	3	418.67	424.00	0	3,065	0.00%
2022/11/08	0	0.00	1	393.50	393.50	-1	3,012	-0.03%
2022/11/07	1	384.50	0	0.00	382.00	1	2,984	0.03%
2022/11/04	0	0.00	1	388.50	389.50	-1	2,986	-0.03%
2022/11/03	1	391.50	0	0.00	389.50	1	2,937	0.03%
2022/11/01	2	375.25	2	379.25	379.00	0	2,863	0.00%
2022/10/18	0	0.00	1	282.00	278.50	-1	2,727	-0.04%
2022/10/17	1	278.50	0	0.00	278.50	1	2,718	0.04%
2022/10/04	0	0.00	1	289.00	287.50	-1	2,772	-0.04%
2022/09/29	1	271.00	1	274.50	271.00	0	2,818	0.00%
2022/09/16	1	333.00	0	0.00	332.00	1	2,991	0.03%
2022/09/13	0	0.00	1	334.00	333.00	-1	2,951	-0.03%
2022/09/12	1	336.50	0	0.00	333.00	1	2,987	0.03%
2022/09/06	1	310.00	0	0.00	316.00	1	2,909	0.03%
2022/08/29	1	314.00	0	0.00	317.50	1	2,832	0.04%
2022/08/24	0	0.00	9	322.00	324.00	-9	2,780	-0.32%
2022/08/23	2	322.50	0	0.00	324.00	2	2,838	0.07%
2022/08/22	7	327.86	0	0.00	327.00	7	2,845	0.25%
2022/08/03	0	0.00	0	325.50	326.50	0	2,773	0.00%
2022/07/29	0	0.00	1	342.50	342.00	-1	2,789	-0.04%
2022/07/08	1	307.00	1	315.00	308.50	0	2,561	0.00%
2022/07/01	0	0.00	2	284.50	282.00	-2	2,373	-0.08%
2022/06/29	0	0.00	0.2	326.00	325.00	-0.2	2,259	-0.01%
2022/06/28	0	0.00	1	335.50	332.00	-1	2,242	-0.04%
2022/06/27	1	340.50	0	0.00	341.50	1	2,254	0.04%
2022/06/16	0.2	382.25	0	0.00	368.00	0.2	2,151	0.01%
2022/06/13	1	384.50	0	0.00	384.00	1	2,303	0.04%
2022/05/10	0	0.00	1	391.00	392.50	-1	2,684	-0.04%
2022/05/06	0	0.00	1	406.50	408.00	-1	2,664	-0.04%
2022/04/29	0	0.00	1	403.50	404.50	-1	2,759	-0.04%
2022/04/28	2	405.50	0	0.00	405.00	2	2,788	0.07%
2022/04/26	2	399.25	2	396.50	399.00	0	2,847	0.00%
2022/04/20	0	0.00	10	411.00	409.50	-10	3,062	-0.33%
2022/04/14	2	403.00	7	400.07	406.00	-5	3,274	-0.15%
2022/04/13	2	400.00	2	395.50	401.00	0	3,356	0.00%
2022/04/12	5	393.00	0	0.00	393.00	5	3,491	0.14%
2022/03/30	10	436.75	1	439.00	440.00	9	3,984	0.23%
2022/03/24	0	0.00	2	433.00	433.00	-2	4,076	-0.05%
2022/03/23	0	0.00	5	433.50	433.00	-5	4,085	-0.12%
2022/03/22	0	0.00	5	432.00	432.00	-5	4,078	-0.12%
2022/03/18	11	423.45	2	419.00	423.50	9	4,022	0.22%
2022/03/17	0	0.00	1	445.50	445.50	-1	3,898	-0.03%
2022/03/10	0	0.00	10	435.00	436.00	-10	3,901	-0.26%
2022/03/09	10	423.50	0	0.00	423.50	10	3,908	0.26%
2022/03/08	1	422.50	1	414.50	414.50	0	3,907	0.00%
2022/03/04	2	451.50	0	0.00	450.50	2	3,893	0.05%
2022/03/01	4	459.50	4	465.00	465.00	0	3,973	0.00%
2022/02/24	1	450.00	25	451.00	448.00	-24	3,958	-0.61%
2022/02/23	0	0.00	0.7	465.00	463.50	-0.7	3,927	-0.02%
2022/02/22	1	469.50	0	0.00	469.50	1	3,930	0.03%
2022/02/21	14	477.75	0	0.00	479.50	14	3,963	0.35%
2022/02/18	0	0.00	1	464.50	473.00	-1	4,013	-0.02%
2022/02/16	1	472.00	0	0.00	472.50	1	4,053	0.02%
2022/02/15	0	0.00	1	469.00	464.50	-1	4,054	-0.02%
2022/02/14	1	465.00	1	472.00	464.00	0	4,050	0.00%
2022/02/11	1	481.50	1	480.50	482.00	0	4,043	0.00%
2022/02/10	11	476.54	0	0.00	489.50	11	4,046	0.27%
2022/02/07	0	0.00	1	453.00	454.00	-1	4,000	-0.02%
2022/01/26	2	458.25	0	0.00	459.00	2	4,047	0.05%
2022/01/24	2	463.00	0	0.00	463.00	2	4,130	0.05%
2022/01/21	1	475.50	0	0.00	469.50	1	4,123	0.02%
2022/01/20	0.1	484.50	0	0.00	481.50	0.1	4,162	0.00%
2022/01/19	1	497.00	2	490.00	487.50	-1	4,149	-0.02%
2022/01/18	1	514.86	18	511.00	502.00	-17	4,118	-0.41%
2022/01/17	0	0.00	1	490.00	501.00	-1	4,049	-0.02%
2022/01/14	1	491.50	1.2	495.50	492.00	-0.2	4,047	0.00%
2022/01/12	1	504.00	1	507.00	510.00	0	4,026	0.00%
2022/01/11	2.7	511.54	1.1	511.22	501.00	1.6	4,009	0.04%
2022/01/10	2	516.00	8	518.25	519.00	-6	3,956	-0.15%
2022/01/07	11.5	515.12	0	0.00	515.00	11.5	3,941	0.29%
2022/01/06	0	0.00	10	527.00	523.00	-10	3,850	-0.26%
2022/01/05	0	529.00	1.2	529.67	535.00	-1.2	3,789	-0.03%
2022/01/04	13	516.92	9	517.56	533.00	4	3,671	0.11%
2022/01/03	1.1	494.65	3	493.33	491.00	-2	3,353	-0.06%
2021/12/30	0	0.00	2.2	477.23	479.50	-2.2	3,300	-0.07%
2021/12/29	0	473.50	0	0.00	474.00	0	3,332	0.00%
2021/12/27	2	478.75	0	0.00	481.50	2	3,348	0.06%
2021/12/24	0	0.00	1	475.50	473.00	-1	3,395	-0.03%
2021/12/22	3	467.00	1.1	468.64	469.50	1.9	3,393	0.06%
2021/12/21	0	0.00	1	455.50	455.00	-1	3,368	-0.03%
2021/12/17	0.1	450.00	0	0.00	447.00	0.1	3,378	0.00%
2021/12/16	0	0.00	1	451.50	451.00	-1	3,379	-0.03%
2021/12/08	0.1	458.50	0	0.00	454.50	0.1	3,501	0.00%
2021/12/07	0.1	456.50	0	0.00	456.00	0.1	3,505	0.00%
2021/12/06	1	469.00	0	0.00	465.00	1	3,491	0.03%
2021/12/03	0	0.00	1	473.00	472.50	-1	3,533	-0.03%
2021/12/02	0	0.00	12	463.96	465.00	-12	3,524	-0.34%
2021/11/30	1	465.00	0	0.00	456.50	1	3,534	0.03%
2021/11/29	2	447.26	2	452.50	459.50	0	3,527	0.00%
2021/11/25	0	0.00	3.3	468.55	465.00	-3.3	3,565	-0.09%
2021/11/24	20	466.00	9	463.78	468.00	11	3,593	0.31%
2021/11/23	2	460.75	2	465.50	463.00	0	3,634	0.00%
2021/11/22	2	462.25	0	0.00	466.00	2	3,701	0.05%
2021/11/19	1	459.50	0.3	456.00	463.00	0.7	3,720	0.02%
2021/11/18	0	0.00	2	453.50	456.00	-2	3,746	-0.05%
2021/11/17	1	446.00	1	439.50	448.00	0	3,775	0.00%
2021/11/16	1	437.00	0	0.00	436.50	1	3,871	0.03%
2021/11/03	0	0.00	2	421.25	422.50	-2	4,458	-0.04%
2021/11/02	2	417.75	0	0.00	410.00	2	4,405	0.05%
2021/11/01	1.1	428.32	1	436.00	427.00	0.1	4,322	0.00%
2021/10/28	0	0.00	1	440.00	438.50	-1	4,310	-0.02%
2021/10/27	1	427.50	2	426.50	430.50	-1	4,235	-0.02%
2021/10/26	2	428.25	0	0.00	427.50	2	4,261	0.05%
2021/10/21	2	417.50	2	420.75	419.50	0	4,442	0.00%
2021/10/13	1	405.00	1	402.00	402.00	0	4,753	0.00%
2021/10/12	1	410.00	1	412.00	414.00	0	4,751	0.00%
2021/10/07	0	0.00	2	409.00	415.50	-2	4,774	-0.04%
2021/10/05	2	412.00	0	0.00	417.00	2	4,777	0.04%
2021/10/01	0.2	432.00	0	0.00	418.00	0.2	4,818	0.00%
2021/09/29	0.1	442.00	0	0.00	439.00	0.1	5,106	0.00%
2021/09/28	8	458.25	1	453.00	453.00	7	5,152	0.14%
2021/09/27	1	463.50	1	467.00	466.00	0	5,162	0.00%
2021/09/22	1	457.00	2	459.50	463.00	-1	5,528	-0.02%
2021/09/17	0	0.00	5	468.60	470.50	-5	5,571	-0.09%
2021/09/15	3	469.83	1	467.00	466.00	2	5,586	0.04%
2021/09/14	2	492.00	2	480.51	481.00	0	5,612	0.00%
2021/09/10	2	480.50	2	474.75	481.50	0	5,759	0.00%
2021/09/09	0	0.00	1	473.00	475.00	-1	5,996	-0.02%
2021/09/08	3	477.17	4	467.50	460.50	-1	6,141	-0.02%
2021/09/07	2	479.75	1	477.50	477.00	1	6,297	0.02%
2021/09/03	1	479.50	4	483.38	480.50	-3	6,299	-0.05%
2021/09/02	1	484.00	0	0.00	479.50	1	6,318	0.02%
2021/08/30	0	0.00	1	479.00	484.50	-1	6,386	-0.02%
2021/08/27	0	0.00	1	476.50	477.00	-1	6,368	-0.02%
2021/08/26	8	474.25	2	469.00	464.50	6	6,378	0.09%
2021/08/25	0	0.00	2	469.50	472.00	-2	6,352	-0.03%
2021/08/23	0	0.00	2	455.00	454.00	-2	6,446	-0.03%
2021/08/20	1	446.00	1	447.00	446.00	0	6,412	0.00%
2021/08/19	12	458.71	4	461.75	450.00	8	6,317	0.13%
2021/08/18	1	495.00	0	0.00	498.00	1	6,165	0.02%
2021/08/16	0	0.00	2	486.00	492.00	-2	6,266	-0.03%
2021/08/11	0	0.00	1.1	523.91	533.00	-1.1	6,487	-0.02%
2021/08/06	1	558.00	1	557.00	558.00	0	7,108	0.00%
2021/08/02	0	0.00	1	552.00	557.00	-1	7,840	-0.01%
2021/07/28	1	565.00	39	579.26	565.00	-38	8,050	-0.47%
2021/07/26	1	582.00	0	0.00	600.00	1	7,969	0.01%
2021/07/22	13	600.54	0	0.00	591.00	13	7,932	0.16%
2021/07/21	0	0.00	5	578.00	588.00	-5	7,887	-0.06%
2021/07/20	5	568.00	0	0.00	568.00	5	7,901	0.06%
2021/07/16	0	0.00	18	578.00	578.00	-18	7,949	-0.23%
2021/07/12	1	592.00	1	588.00	586.00	0	8,159	0.00%
2021/07/09	0	0.00	0	586.00	584.00	0	8,206	0.00%
2021/07/08	9	590.80	0	0.00	590.00	9	8,194	0.11%
2021/07/07	4	603.77	8	604.00	603.00	-4	8,163	-0.05%
2021/07/06	0	0.00	2.1	583.66	597.00	-2.1	8,056	-0.03%
2021/07/05	1	570.00	5.2	571.75	571.00	-4.2	8,071	-0.05%
2021/07/01	5	568.80	1	557.00	557.00	4	8,044	0.05%
2021/06/29	5	560.80	6	559.67	555.00	-1	7,936	-0.01%
2021/06/25	0	0.00	0.1	538.00	535.00	-0.1	7,826	0.00%
2021/06/24	1	532.00	1	536.00	530.00	0	7,803	0.00%
2021/06/23	0	0.00	1	534.00	534.00	-1	7,848	-0.01%
2021/06/22	0.2	525.00	1	535.00	525.00	-0.8	7,888	-0.01%
2021/06/21	1	532.00	1	526.00	527.00	0	7,870	0.00%
2021/06/17	3	548.67	4	536.25	545.00	-1	7,778	-0.01%
2021/06/16	14	525.50	6	529.83	531.00	8	7,623	0.10%
2021/06/15	0	0.00	8	516.75	523.00	-8	7,543	-0.11%
2021/06/11	3	496.67	3	499.50	494.00	0	7,392	0.00%
2021/06/10	2	496.75	2	498.50	500.00	0	7,461	0.00%
2021/06/09	2	492.50	2	496.50	496.00	0	7,502	0.00%
2021/06/08	2	487.50	3	491.83	497.50	-1	7,606	-0.01%
2021/06/04	4	491.50	4	486.50	491.00	0	7,782	0.00%
2021/06/03	2	487.50	3	491.67	494.50	-1	7,907	-0.01%
2021/06/02	3	496.33	2	489.50	486.00	1	8,012	0.01%
2021/06/01	2	503.00	2	508.00	500.00	0	8,032	0.00%
2021/05/31	1	500.00	0	0.00	505.00	1	8,075	0.01%
2021/05/28	0.1	490.00	6	492.25	490.00	-5.9	8,049	-0.07%
2021/05/27	0	0.00	1	479.00	478.50	-1	8,044	-0.01%
2021/05/26	1	481.00	4	477.88	481.00	-3	8,135	-0.04%
2021/05/25	1	479.00	4	476.75	479.00	-3	8,138	-0.04%
2021/05/24	1	453.50	0	0.00	463.50	1	8,191	0.01%
2021/05/21	3	463.00	0	0.00	458.50	3	8,350	0.04%
2021/05/20	0	0.00	2	444.50	443.50	-2	8,331	-0.02%
2021/05/19	2	442.25	1	446.00	442.50	1	8,333	0.01%
2021/05/18	0	0.00	2	439.00	449.00	-2	8,340	-0.02%
2021/05/17	3	420.00	3	430.83	415.50	0	8,427	0.00%
2021/05/14	1	438.24	1	445.50	440.00	0	8,287	0.00%
2021/05/13	7	415.57	7	417.57	409.50	0	8,073	0.00%
2021/05/12	7	431.50	1	454.50	423.00	6	7,929	0.08%
2021/05/11	7.1	476.55	2	484.75	469.00	5.1	7,730	0.07%
2021/05/10	2	522.48	0	0.00	511.00	2	7,695	0.03%
2021/05/06	0	0.00	2	497.00	501.00	-2	7,796	-0.03%
2021/05/05	2	498.50	2	501.25	490.50	0	7,881	0.00%
2021/05/04	2	505.00	1	513.00	503.00	1	8,049	0.01%
2021/05/03	3	527.33	3	531.67	522.00	0	8,230	0.00%
2021/04/29	1	544.00	3	543.00	543.00	-2	8,285	-0.02%
2021/04/28	3	548.00	0.1	550.00	547.00	2.9	8,373	0.03%
2021/04/23	2	555.00	2	563.50	554.00	0	8,685	0.00%
2021/04/22	2	561.00	3	550.67	546.00	-1	8,861	-0.01%
2021/04/21	3	559.67	0	0.00	557.00	3	9,069	0.03%
2021/04/20	2	581.00	5	570.80	571.00	-3	9,320	-0.03%
2021/04/19	2	555.50	3	554.67	553.00	-1	9,393	-0.01%
2021/04/16	0	0.00	3	550.00	551.00	-3	9,653	-0.03%
2021/04/15	5	546.00	1	553.00	553.00	4	10,131	0.04%
2021/04/14	6.1	543.05	1	552.00	546.00	5.1	10,236	0.05%
2021/04/13	2	561.00	3	564.00	556.00	-1	10,413	-0.01%
2021/04/12	3	567.67	1	569.00	563.00	2	10,560	0.02%
2021/04/09	3	582.33	2	587.00	578.00	1	10,571	0.01%
2021/04/08	5	582.80	4	581.76	587.00	1	10,609	0.01%
2021/04/07	1	564.06	1	570.00	570.00	0	10,587	0.00%
2021/04/06	3	561.33	3	559.00	562.00	0	10,645	0.00%
2021/04/01	1	547.00	1	552.00	553.00	0	10,672	0.00%
2021/03/31	0.1	556.00	0	0.00	553.00	0.1	10,747	0.00%
2021/03/29	1.1	556.07	0	0.00	554.00	1.1	11,140	0.01%
2021/03/26	0	0.00	5	555.00	559.00	-5	11,223	-0.04%
2021/03/23	3	558.33	3	564.67	554.00	0	11,551	0.00%
2021/03/22	4	554.48	2	553.00	563.00	2	11,668	0.02%
2021/03/19	4	547.50	2	548.04	552.00	2	11,983	0.02%
2021/03/18	1	559.00	0	0.00	559.00	1	12,076	0.01%
2021/03/17	2	570.02	2	578.00	568.00	0	12,371	0.00%
2021/03/16	6	586.67	6	581.00	579.00	0	12,758	0.00%
2021/03/12	0	573.00	0	0.00	572.00	0	13,230	0.00%
2021/03/11	1	559.00	2	564.00	565.00	-1	13,241	-0.01%
2021/03/10	3	538.33	3	537.00	534.00	0	13,112	0.00%
2021/03/09	1	542.00	1	547.00	535.00	0	13,284	0.00%
2021/03/08	2	563.83	2	570.00	547.00	0	13,266	0.00%
2021/03/05	2	572.00	3	564.00	564.00	-1	13,334	-0.01%
2021/03/04	0	583.00	5	584.80	575.00	-5	13,528	-0.04%
2021/03/03	0	0.00	0.1	578.00	592.00	-0.1	13,543	0.00%
2021/03/02	1	605.94	1	603.00	583.00	0	13,585	0.00%
2021/02/26	1	593.00	4	598.00	593.00	-3	13,877	-0.02%
2021/02/25	0	0.00	0.1	616.00	614.00	-0.1	14,159	0.00%
2021/02/24	2.1	612.56	0	0.00	612.00	2.1	14,233	0.01%
2021/02/23	5.2	628.25	0	0.00	637.00	5.2	14,323	0.04%
2021/02/22	0	0.00	3	620.00	620.00	-3	14,226	-0.02%
2021/02/19	3	606.00	1	610.00	609.00	2	14,128	0.01%
2021/02/18	4	617.00	1	622.00	612.00	3	14,133	0.02%
2021/02/17	3	623.67	9.2	607.27	623.00	-6.2	14,120	-0.04%
2021/02/05	1.1	588.18	1	590.00	588.00	0.1	13,936	0.00%
2021/02/04	0	0.00	1	586.00	583.00	-1	13,989	-0.01%
2021/02/02	1	586.00	1	591.00	596.00	0	14,114	0.00%
2021/02/01	1	564.00	5	557.20	573.00	-4	14,079	-0.03%
2021/01/29	2	582.00	0	0.00	574.00	2	13,973	0.01%
2021/01/26	2	597.00	2	626.00	597.00	0	14,352	0.00%
2021/01/25	18	630.56	7	627.57	626.00	11	14,157	0.08%
2021/01/22	0	0.00	1	611.00	608.00	-1	13,907	-0.01%
2021/01/21	1	601.00	4	606.00	608.00	-3	13,821	-0.02%
2021/01/20	2	599.00	17	603.65	594.00	-15	13,714	-0.11%
2021/01/19	2	607.50	0	0.00	608.00	2	13,633	0.01%
2021/01/18	1	595.00	1	599.00	602.00	0	13,587	0.00%
2021/01/15	4	607.25	9	605.00	602.00	-5	13,422	-0.04%
2021/01/14	1	601.00	1	608.00	608.00	0	13,162	0.00%
2021/01/13	21	604.33	3	599.33	604.00	18	12,921	0.14%
2021/01/12	3	581.67	16	585.00	575.00	-13	12,604	-0.10%
2021/01/11	20.1	591.21	6	584.54	592.00	14	12,407	0.11%
2021/01/08	7	557.86	9	560.44	572.00	-2	12,221	-0.02%
2021/01/07	2	526.00	5	525.20	529.00	-3	11,699	-0.03%
2021/01/06	8	521.38	18	513.83	513.00	-10	11,576	-0.09%
2021/01/05	12	530.50	8	527.75	528.00	4	11,391	0.04%
2021/01/04	5	521.00	6	520.00	520.00	-1	11,327	-0.01%
2020/12/31	3	516.00	2	516.00	518.00	1	11,391	0.01%
2020/12/30	4	520.75	5	513.00	521.00	-1	11,285	-0.01%
2020/12/29	2	508.00	2	507.50	506.00	0	11,147	0.00%
2020/12/28	2	499.50	1	505.00	502.00	1	11,076	0.01%
2020/12/25	2	500.00	10	499.50	500.00	-8	11,117	-0.07%
2020/12/24	16.1	511.02	5	508.80	504.00	11.1	11,211	0.10%
2020/12/23	6	488.25	13	481.69	492.00	-7	10,873	-0.06%
2020/12/22	1	477.50	2	483.75	477.50	-1	10,803	-0.01%
2020/12/21	17	485.00	16	482.50	482.00	1	10,763	0.01%
2020/12/18	3	490.33	2	496.00	485.50	1	10,661	0.01%
2020/12/17	4	483.25	6	487.00	495.00	-2	10,605	-0.02%
2020/12/16	1	497.50	2	496.25	495.50	-1	10,384	-0.01%
2020/12/15	3	513.67	1	490.50	488.50	2	10,241	0.02%
2020/12/14	18	519.11	2	519.00	520.00	16	9,964	0.16%
2020/12/11	3	511.33	10	513.00	518.00	-7	9,826	-0.07%
2020/12/10	6	505.33	18	506.11	509.00	-12	9,487	-0.13%
2020/12/09	10	493.50	11	492.27	499.00	-1	9,114	-0.01%
2020/12/08	17	466.50	0	0.00	466.50	17	8,669	0.20%
2020/12/07	2	461.25	2	467.00	458.50	0	8,607	0.00%
2020/12/04	3	458.33	1	457.50	459.00	2	8,562	0.02%
2020/12/03	3	462.17	7	462.64	460.50	-4	8,610	-0.05%
2020/12/02	4	451.00	0	0.00	450.00	4	8,368	0.05%
2020/12/01	3	453.33	2	451.75	454.00	1	8,276	0.01%
2020/11/27	2	434.50	7	432.86	436.00	-5	7,936	-0.06%
2020/11/26	3	424.33	5	424.60	428.50	-2	7,906	-0.03%
2020/11/25	10	435.45	2	447.75	423.00	8	7,934	0.10%
2020/11/24	16	438.81	6	435.00	437.50	10	7,624	0.13%
2020/11/23	4	414.63	0	0.00	418.50	4	7,265	0.06%
2020/11/20	3	413.33	9	412.50	412.00	-6	7,173	-0.08%
2020/11/19	1	406.00	8	399.19	404.00	-7	7,018	-0.10%
2020/11/18	2	399.25	1	398.00	399.50	1	7,016	0.01%
2020/11/17	0	0.00	3	402.00	398.50	-3	7,138	-0.04%
2020/11/16	3	397.17	1	400.50	396.50	2	7,492	0.03%
2020/11/13	2	398.00	2	397.50	397.00	0	7,674	0.00%
2020/11/12	1	395.00	0	0.00	395.50	1	7,652	0.01%
2020/11/11	9	394.22	1	394.00	392.50	8	7,575	0.11%
2020/11/10	3	388.00	1	387.50	388.00	2	7,471	0.03%
2020/11/09	0	0.00	9	386.56	388.00	-9	7,478	-0.12%
2020/11/06	6	383.67	1	382.00	381.50	5	7,575	0.07%
2020/11/05	3	382.67	7	385.21	386.50	-4	7,539	-0.05%
2020/11/04	22	381.14	20	381.75	381.50	2	7,496	0.03%
2020/11/03	12	373.46	17	372.00	377.50	-5	7,553	-0.07%
2020/10/30	0	0.00	6	350.42	355.50	-6	7,515	-0.08%
2020/10/29	1	350.50	0	0.00	351.00	1	7,518	0.01%
2020/10/27	11	357.59	10	359.00	359.00	1	7,710	0.01%
2020/10/23	1	354.00	0	0.00	354.00	1	7,812	0.01%
2020/10/21	0	0.00	1	358.00	356.50	-1	8,727	-0.01%
2020/10/19	3	360.00	1	362.00	360.00	2	9,021	0.02%
2020/10/16	7	361.07	5	358.10	359.50	2	9,188	0.02%
2020/10/14	2	355.50	3	357.33	354.00	-1	9,294	-0.01%
2020/10/13	1	356.50	1	358.50	356.50	0	9,387	0.00%
2020/10/12	5	355.60	0	0.00	353.00	5	9,402	0.05%
2020/10/08	1	362.50	3	362.33	363.00	-2	9,359	-0.02%
2020/10/07	0	0.00	1	354.00	356.00	-1	9,362	-0.01%
2020/10/06	3	357.00	3	355.50	355.50	0	9,463	0.00%
2020/10/05	4	352.50	8	352.88	354.50	-4	9,610	-0.04%
2020/09/30	8	350.13	9	350.89	351.50	-1	9,742	-0.01%
2020/09/29	7	348.36	14	345.96	348.00	-7	9,854	-0.07%
2020/09/25	7	322.43	0	0.00	324.00	7	10,214	0.07%
2020/09/24	2	332.00	0	0.00	331.00	2	10,258	0.02%
2020/09/22	3	344.00	1	342.00	344.00	2	10,435	0.02%
2020/09/21	0	0.00	10	348.50	348.00	-10	10,815	-0.09%
2020/09/18	0	0.00	14	357.46	357.00	-14	11,006	-0.13%
2020/09/17	5	360.30	5	358.60	357.50	0	11,223	0.00%
2020/09/16	12	356.79	11	356.00	353.00	1	11,480	0.01%
2020/09/15	1	355.50	1	356.50	355.50	0	11,677	0.00%
2020/09/14	1	351.06	0	0.00	358.50	1	11,925	0.01%
2020/09/11	1	345.50	0	0.00	349.50	1	12,114	0.01%
2020/09/10	8	350.56	6	350.50	345.00	2	12,332	0.02%
2020/09/09	1	342.50	1	352.00	350.50	0	12,512	0.00%
2020/09/08	24	347.69	5	348.00	350.00	19	12,543	0.15%
2020/09/04	4	338.88	4	339.13	340.00	0	12,801	0.00%
2020/09/03	0	344.00	8	340.75	344.00	-8	12,939	-0.06%
2020/08/31	6	336.25	0	0.00	333.00	6	13,528	0.04%
2020/08/28	0	0.00	10	340.25	340.50	-10	13,726	-0.07%
2020/08/27	1	336.00	1	337.50	336.50	0	13,928	0.00%
2020/08/26	6	332.25	0	0.00	337.00	6	14,096	0.04%
2020/08/25	2	337.00	2	335.00	333.00	0	14,292	0.00%
2020/08/24	2	338.25	1	334.00	333.50	1	14,375	0.01%
2020/08/21	2	340.50	2	340.00	344.00	0	14,441	0.00%
2020/08/20	8	327.88	2	335.75	330.00	6	14,470	0.04%
2020/08/19	10	363.35	6	367.17	354.50	4	14,228	0.03%
2020/08/18	7	374.71	4	375.00	373.00	3	14,298	0.02%
2020/08/17	2	378.50	2	376.00	379.00	0	14,440	0.00%
2020/08/14	0	0.00	2	375.50	375.00	-2	14,667	-0.01%
2020/08/13	2	379.75	3	378.17	376.50	-1	15,105	-0.01%
2020/08/12	4	383.75	0	0.00	380.50	4	15,219	0.03%
2020/08/11	1	385.00	2	388.00	385.50	-1	15,357	-0.01%
2020/08/10	4	385.25	0	0.00	384.50	4	15,642	0.03%
2020/08/07	6	394.50	4	398.00	390.00	2	15,917	0.01%
2020/08/06	3	391.83	3	397.83	391.50	0	15,909	0.00%
2020/08/05	9	396.17	11	396.09	397.50	-2	15,991	-0.01%
2020/08/04	4	391.63	6	391.75	391.00	-2	16,000	-0.01%
2020/08/03	4	394.00	5	395.80	390.00	-1	16,227	-0.01%
2020/07/31	1	388.00	0	0.00	389.00	1	16,468	0.01%
2020/07/30	2	382.75	2	381.50	381.50	0	16,727	0.00%
2020/07/29	2	381.25	0	0.00	382.50	2	17,464	0.01%
2020/07/28	14	401.36	4	399.63	384.00	10	17,642	0.06%
2020/07/27	2	393.25	10	401.15	406.00	-8	17,457	-0.05%
2020/07/24	1	392.00	3	391.50	389.50	-2	17,439	-0.01%
2020/07/23	2	391.25	3	390.00	389.50	-1	17,949	-0.01%
2020/07/22	0	0.00	17	394.26	396.00	-17	18,359	-0.09%
2020/07/21	2	387.75	2	389.00	388.00	0	18,441	0.00%
2020/07/15	1	378.50	2	374.50	374.50	-1	19,332	-0.01%
2020/07/13	5	373.80	5	378.10	380.50	0	19,916	0.00%
2020/07/10	7	375.00	0	0.00	370.50	7	20,835	0.03%
2020/07/09	17	381.38	5	384.00	379.50	12	20,941	0.06%
2020/07/07	6	390.33	4	389.50	392.50	2	21,183	0.01%
2020/07/06	8	377.06	8	377.19	378.50	0	21,407	0.00%
2020/07/03	5	378.40	11	379.41	377.00	-6	21,730	-0.03%
2020/07/02	2	378.00	2	380.25	377.00	0	21,947	0.00%
2020/07/01	4	383.25	4	385.13	379.50	0	22,053	0.00%
2020/06/30	7	379.57	3	381.00	381.00	4	22,017	0.02%
2020/06/29	8	395.00	4	396.75	391.00	4	21,701	0.02%
2020/06/24	1	412.00	1	410.50	407.50	0	21,595	0.00%
2020/06/23	0	0.00	5	406.40	406.00	-5	21,573	-0.02%
2020/06/22	3	395.83	2	393.50	396.50	1	21,487	0.00%
2020/06/19	1	407.00	1	412.00	404.50	0	21,565	0.00%
2020/06/18	3	403.83	0	0.00	405.00	3	21,525	0.01%
2020/06/17	0	0.00	1	400.00	399.00	-1	21,523	0.00%
2020/06/16	1	392.00	13	394.92	396.00	-12	21,656	-0.06%
2020/06/15	9	381.50	8	382.81	382.00	1	21,862	0.00%
2020/06/12	3	375.83	3	374.67	381.00	0	22,147	0.00%
2020/06/11	13	389.50	2	391.25	383.50	11	22,548	0.05%
2020/06/10	2	396.00	3	398.33	394.50	-1	22,704	0.00%
2020/06/09	3	391.83	1	394.00	392.50	2	22,883	0.01%
2020/06/08	1	389.00	1	395.50	393.00	0	23,169	0.00%
2020/06/05	5	395.10	2	401.00	387.50	3	23,158	0.01%
2020/06/04	0	0.00	2	399.00	400.50	-2	23,039	-0.01%
2020/06/03	0	0.00	5	389.00	392.00	-5	22,971	-0.02%
2020/06/02	2	382.50	2	388.75	383.00	0	22,862	0.00%
2020/06/01	8	383.81	0	0.00	385.50	8	22,847	0.04%
2020/05/29	1	370.50	1	369.50	370.50	0	22,950	0.00%
2020/05/28	1	378.50	1	373.00	370.00	0	23,024	0.00%
2020/05/27	3	375.50	3	373.50	376.00	0	23,258	0.00%
2020/05/26	4	375.88	2	371.00	371.00	2	23,586	0.01%
2020/05/25	1	368.00	0	0.00	376.00	1	23,905	0.00%
2020/05/22	2	373.50	0	0.00	371.50	2	23,914	0.01%
2020/05/21	1	388.00	11	388.14	382.00	-10	23,916	-0.04%
2020/05/20	13	384.42	3	389.00	384.50	10	23,896	0.04%
2020/05/19	1	375.00	1	373.00	373.00	0	23,524	0.00%
2020/05/18	2	374.50	0	0.00	369.00	2	23,519	0.01%
2020/05/15	0	0.00	1	390.00	386.00	-1	23,501	0.00%
2020/05/14	5	391.00	1	385.50	385.50	4	23,283	0.02%
2020/05/13	1	398.00	3	398.33	402.50	-2	23,119	-0.01%
2020/05/12	3	406.17	1	406.00	406.00	2	22,927	0.01%
2020/05/11	3	410.17	1	413.50	413.50	2	22,828	0.01%
2020/05/08	8	407.06	3	409.67	403.50	5	22,859	0.02%
2020/05/07	3	415.50	0	0.00	410.00	3	22,707	0.01%
2020/05/06	0	0.00	1	416.50	416.00	-1	22,443	0.00%
2020/05/05	4	412.38	5	417.10	407.00	-1	22,198	0.00%
2020/05/04	1	390.00	1	375.50	391.50	0	21,593	0.00%
2020/04/29	1	381.50	1	384.00	380.00	0	21,313	0.00%
2020/04/28	3	387.83	2	398.00	383.50	1	21,175	0.00%
2020/04/27	1	358.00	58	360.95	379.50	-57	20,727	-0.28%
2020/04/24	1	341.50	0	0.00	345.00	1	20,206	0.00%
2020/04/23	3	347.67	20	351.50	344.00	-17	19,998	-0.09%
2020/04/22	1	331.50	18	338.50	344.00	-17	19,743	-0.09%
2020/04/21	23	333.83	2	331.50	326.00	21	19,557	0.11%
2020/04/20	2	344.00	1	339.00	343.00	1	19,488	0.01%
2020/04/17	35	346.29	1	350.50	339.50	34	19,382	0.18%
2020/04/16	53	339.64	51	341.70	341.50	2	19,076	0.01%
2020/04/15	40	358.15	15	349.83	343.50	25	18,908	0.13%
2020/04/14	1	337.00	1	340.00	338.00	0	18,422	0.00%
2020/04/13	13	334.85	2	336.50	332.50	11	18,450	0.06%
2020/04/10	2	343.00	0	0.00	343.00	2	18,307	0.01%
2020/04/09	5	337.60	3	341.83	335.00	2	18,420	0.01%
2020/04/08	1	320.00	15	312.53	329.00	-14	17,944	-0.08%
2020/04/07	4	297.25	5	300.00	299.50	-1	17,628	-0.01%
2020/04/06	2	279.75	11	280.55	288.00	-9	17,532	-0.05%
2020/04/01	1	271.50	1	274.50	272.50	0	17,404	0.00%
2020/03/31	6	277.58	1	283.50	274.50	5	17,453	0.03%
2020/03/30	11	273.91	0	0.00	278.00	11	17,502	0.06%
2020/03/27	1	303.00	3	295.17	280.50	-2	17,595	-0.01%
2020/03/26	2	284.50	0	0.00	291.50	2	17,504	0.01%
2020/03/25	1	290.00	0	0.00	292.00	1	17,609	0.01%
2020/03/24	4	271.88	4	271.13	274.00	0	17,409	0.00%
2020/03/23	4	238.25	4	240.88	252.00	0	17,266	0.00%
2020/03/20	1	252.00	11	250.09	252.00	-10	17,066	-0.06%
2020/03/19	21	237.79	10	235.40	229.50	11	16,768	0.07%
2020/03/18	2	270.00	1	270.00	254.50	1	16,462	0.01%
2020/03/17	5	276.50	2	287.00	265.00	3	16,208	0.02%
2020/03/16	2	318.75	2	304.50	290.50	0	15,777	0.00%
2020/03/13	8	311.75	16	316.25	320.00	-8	15,477	-0.05%
2020/03/12	6.2	350.40	0	0.00	345.50	6.2	15,311	0.04%
2020/03/11	2.2	397.05	4	396.25	383.50	-1.8	14,998	-0.01%
2020/03/10	2	385.00	16	382.47	394.50	-14	14,881	-0.09%
2020/03/09	7	392.14	1	399.00	386.00	6	14,982	0.04%
2020/03/06	10	406.00	1	406.00	406.50	9	15,083	0.06%
2020/03/05	3	406.83	4	410.75	410.50	-1	15,072	-0.01%
2020/03/04	10	407.20	4	405.50	400.50	6	14,924	0.04%
2020/03/02	2	414.75	8	415.50	418.50	-6	14,572	-0.04%
2020/02/27	9	418.39	2	439.50	410.00	7	14,332	0.05%
2020/02/26	5	455.50	1	446.00	441.00	4	13,904	0.03%
2020/02/25	5	491.70	5	483.90	485.00	0	13,410	0.00%
2020/02/24	1	479.00	1	467.62	484.50	0	13,110	0.00%
2020/02/21	1	465.08	2	467.25	472.00	-1	12,946	-0.01%
2020/02/19	1	460.00	1	458.50	460.00	0	12,707	0.00%
2020/02/18	0	0.00	1	470.00	450.00	-1	12,599	-0.01%
2020/02/17	1	457.50	0	453.50	453.00	1	12,764	0.01%
2020/02/14	1	450.50	3	446.67	457.00	-2	12,670	-0.02%
2020/02/13	3	442.33	6	447.92	439.00	-3	12,738	-0.02%
2020/02/12	0	0.00	2	444.50	448.00	-2	12,673	-0.02%
2020/02/11	5	437.90	5	437.30	437.00	0	12,601	0.00%
2020/02/10	3	417.83	2	415.50	418.50	1	12,441	0.01%
2020/02/07	0	0.00	1	419.50	416.50	-1	12,358	-0.01%
2020/02/06	2	419.50	1	422.00	417.00	1	12,329	0.01%
2020/02/05	1	420.50	3	421.67	413.00	-2	12,417	-0.02%
2020/02/04	2	411.50	2	414.50	418.50	0	12,328	0.00%
2020/02/03	3	371.00	2	378.75	392.00	1	12,189	0.01%
2020/01/31	1	385.00	6	384.08	386.50	-5	12,084	-0.04%
2020/01/30	10	380.00	3	376.83	374.00	7	11,931	0.06%
2020/01/20	2	417.00	0	0.00	415.50	2	11,795	0.02%
2020/01/17	0	0.00	1	420.00	413.00	-1	11,912	-0.01%
2020/01/16	3	419.33	4	423.75	417.00	-1	11,948	-0.01%
2020/01/15	6	419.25	5	425.20	413.00	1	11,920	0.01%
2020/01/14	2	404.00	15	408.13	419.00	-13	11,961	-0.11%
2020/01/13	1	389.00	2	396.00	390.00	-1	11,852	-0.01%
2020/01/10	3	393.67	1	399.00	392.50	2	11,859	0.02%
2020/01/09	0	0.00	1	397.00	392.00	-1	11,944	-0.01%
2020/01/08	13	389.88	11	393.36	387.00	2	11,937	0.02%
2020/01/07	12	420.38	1	428.50	414.00	11	11,645	0.09%
2020/01/06	8	463.44	3	469.17	460.00	5	11,658	0.04%
2020/01/03	8	456.88	12	457.71	468.00	-4	11,967	-0.03%
2020/01/02	4	435.75	2	439.50	436.00	2	11,787	0.02%
2019/12/31	3	438.17	3	440.33	437.00	0	11,843	0.00%
2019/12/30	4	433.50	9	426.94	436.00	-5	11,735	-0.04%
2019/12/27	3	407.50	1	407.50	411.00	2	11,692	0.02%
2019/12/26	2	405.50	0	0.00	402.00	2	12,023	0.02%
2019/12/25	5	400.90	4	399.75	403.50	1	12,124	0.01%
2019/12/24	2	396.50	6	393.00	395.00	-4	12,256	-0.03%
2019/12/23	1	388.00	0	0.00	383.00	1	12,052	0.01%
2019/12/20	10	396.85	11	398.91	389.50	-1	11,942	-0.01%
2019/12/19	0	0.00	2	381.75	383.00	-2	11,581	-0.02%
2019/12/18	2	378.50	2	382.50	376.50	0	11,516	0.00%
2019/12/17	3	377.33	2	379.00	377.00	1	11,409	0.01%
2019/12/16	3	375.67	0	0.00	379.00	3	11,374	0.03%
2019/12/13	3	380.67	5	378.90	376.50	-2	11,419	-0.02%
2019/12/12	1	378.00	2	378.50	381.50	-1	11,277	-0.01%
2019/12/11	2	376.50	5	376.70	378.50	-3	11,125	-0.03%
2019/12/10	3	369.50	2	373.00	368.00	1	10,969	0.01%
2019/12/09	6	376.08	4	377.25	372.50	2	10,944	0.02%
2019/12/06	1	364.50	0	0.00	369.00	1	10,805	0.01%
2019/12/05	4	361.25	0	0.00	362.00	4	10,769	0.04%
2019/12/04	12	365.25	12.5	367.16	361.00	-0.5	10,820	0.00%
2019/12/03	4	364.88	10	354.25	363.00	-6	10,523	-0.06%
2019/12/02	2	335.50	1	331.00	338.00	1	10,264	0.01%
2019/11/29	3	331.50	3	332.50	330.00	0	10,445	0.00%
2019/11/28	1	335.00	1	337.00	335.00	0	10,723	0.00%
2019/11/27	2.5	336.10	7	331.07	336.50	-4.5	10,677	-0.04%
2019/11/26	4	327.38	5	331.10	326.50	-1	10,604	-0.01%
2019/11/22	0	0.00	1	319.50	317.00	-1	10,642	-0.01%
2019/11/20	1	320.00	1	323.50	320.00	0	10,782	0.00%
2019/11/19	0	0.00	2	321.50	323.50	-2	10,827	-0.02%
2019/11/18	1	323.50	1	320.50	317.50	0	10,776	0.00%
2019/11/15	2	325.25	3	323.33	321.00	-1	10,764	-0.01%
2019/11/14	3	330.67	17	329.00	326.50	-14	10,669	-0.13%
2019/11/13	1	310.50	7	310.50	310.50	-6	10,231	-0.06%
2019/11/11	4	284.38	2	297.00	282.50	2	10,261	0.02%
2019/11/08	1	311.00	0	0.00	307.00	1	10,018	0.01%
2019/11/07	0	306.00	0.1	306.00	306.00	-0.1	10,047	0.00%
2019/11/06	1	308.50	2	309.00	307.00	-1	9,990	-0.01%
2019/11/05	1	312.00	1	313.00	312.00	0	9,972	0.00%
2019/11/04	6	314.17	1	313.50	312.50	5	9,989	0.05%
2019/11/01	14	306.36	11	310.77	316.00	3	10,092	0.03%
2019/10/31	13	318.00	6	316.67	314.00	7	9,931	0.07%
2019/10/30	0	0.00	1	321.50	320.50	-1	9,866	-0.01%
2019/10/29	3	319.17	5	318.40	318.00	-2	9,798	-0.02%
2019/10/28	1	316.50	0	0.00	316.50	1	9,828	0.01%
2019/10/25	2	316.50	4	319.75	316.00	-2	9,810	-0.02%
2019/10/24	3	317.67	6	317.75	317.00	-3	9,735	-0.03%
2019/10/23	1	311.50	1	313.00	312.50	0	9,601	0.00%
2019/10/22	1	311.50	1	315.00	311.50	0	9,502	0.00%
2019/10/21	4	315.63	5	317.80	313.50	-1	9,444	-0.01%
2019/10/18	2	310.25	6	311.92	312.50	-4	9,240	-0.04%
2019/10/17	2	309.50	1	300.50	310.50	1	9,121	0.01%
2019/10/16	1	302.00	2	300.75	302.00	-1	9,068	-0.01%
2019/10/15	4	306.88	1	315.50	306.00	3	8,890	0.03%
2019/10/14	1	306.50	2	311.00	314.50	-1	8,738	-0.01%
2019/10/09	3	297.33	0	0.00	301.50	3	8,561	0.04%
2019/10/08	0	0.00	6	285.67	298.50	-6	8,237	-0.07%
2019/10/07	3	271.50	10	270.90	276.00	-7	7,784	-0.09%
2019/10/04	1	261.00	0	0.00	261.00	1	7,557	0.01%
2019/10/03	8	265.75	5	265.60	265.50	3	7,488	0.04%
2019/10/02	4	268.00	4	269.75	269.00	0	7,398	0.00%
2019/10/01	3	263.50	11	265.86	268.00	-8	7,267	-0.11%
2019/09/27	6	244.08	8	245.38	246.50	-2	6,985	-0.03%
2019/09/26	4	238.50	4	240.13	238.50	0	6,770	0.00%
2019/09/24	3	232.50	0	0.00	231.50	3	6,602	0.05%
2019/09/19	1	233.00	2	232.50	232.00	-1	6,633	-0.02%
2019/09/17	3	234.67	2	237.75	233.50	1	6,698	0.01%
2019/09/11	1	229.50	2	229.75	230.00	-1	6,911	-0.01%
2019/09/10	1	228.00	0	0.00	228.50	1	6,957	0.01%
2019/09/05	0	238.00	3	239.33	238.00	-3	6,921	-0.04%
2019/09/04	2	234.50	0	0.00	234.50	2	6,792	0.03%
2019/09/03	5	234.50	5.1	235.71	235.50	-0.1	6,765	0.00%
2019/09/02	4	233.50	5	233.90	236.00	-1	6,703	-0.01%
2019/08/30	6	219.92	6	220.58	227.00	0	6,498	0.00%
2019/08/28	2	205.00	1	206.00	204.50	1	6,369	0.02%
2019/08/27	1	203.00	0	0.00	203.00	1	6,348	0.02%
2019/08/26	3	213.83	0	0.00	209.00	3	6,334	0.05%
2019/08/23	0	0.00	7	259.36	258.00	-7	6,231	-0.11%
2019/08/22	3	256.00	1	257.50	253.00	2	6,180	0.03%
2019/08/21	5	257.50	1	263.00	257.50	4	6,140	0.07%
2019/08/20	4	265.88	1	266.00	265.50	3	6,076	0.05%
2019/08/19	1	265.00	2	265.00	264.50	-1	6,067	-0.02%
2019/08/16	0	0.00	1	263.00	263.50	-1	6,169	-0.02%
2019/08/15	3	263.67	0	0.00	264.50	3	6,197	0.05%
2019/08/14	3	271.67	2	269.50	268.50	1	6,242	0.02%
2019/08/13	4	265.13	1	266.50	266.50	3	6,223	0.05%
2019/08/12	7	262.50	7	265.57	268.50	0	6,311	0.00%
2019/08/08	2	254.50	3	254.83	257.00	-1	6,341	-0.02%
2019/08/07	3	258.00	2	254.00	250.50	1	6,380	0.02%
2019/08/05	5	262.50	3	260.33	260.00	2	6,653	0.03%
2019/08/02	1	261.50	1	261.00	257.50	0	6,659	0.00%
2019/08/01	0	0.00	1	266.00	266.00	-1	6,678	-0.01%
2019/07/22	1	257.00	1	253.00	253.00	0	7,114	0.00%
2019/07/19	2	257.25	3	259.00	257.50	-1	7,278	-0.01%
2019/07/18	0	0.00	1	259.00	259.00	-1	7,308	-0.01%
2019/07/17	1	267.50	2	267.25	267.00	-1	7,339	-0.01%
2019/07/15	1	267.50	1	267.00	267.50	0	7,462	0.00%
2019/07/12	1	272.00	0	0.00	273.50	1	7,635	0.01%
2019/07/10	2	265.50	12	267.50	269.00	-10	7,981	-0.13%
2019/07/09	16	265.41	7	267.21	264.00	9	7,998	0.11%
2019/07/08	1	275.00	3	275.00	275.00	-2	7,963	-0.03%
2019/07/04	3	278.67	2	278.00	277.00	1	8,069	0.01%
2019/07/03	3	271.00	8	271.63	270.00	-5	8,107	-0.06%
2019/07/02	1	271.00	1	273.00	271.50	0	8,194	0.00%
2019/06/28	2	264.50	1	268.00	264.00	1	8,235	0.01%
2019/06/27	2	267.00	2	268.50	267.50	0	8,232	0.00%
2019/06/25	4	266.88	0	0.00	263.50	4	8,208	0.05%
2019/06/24	0	0.00	1	266.00	271.00	-1	8,203	-0.01%
2019/06/21	12	265.96	10	267.50	267.50	2	8,223	0.02%
2019/06/20	6	270.33	15	272.50	270.00	-9	8,264	-0.11%
2019/06/19	6	261.67	2	263.00	264.00	4	8,166	0.05%
2019/06/18	5	258.00	0	0.00	258.00	5	8,118	0.06%
2019/06/17	0	0.00	1	254.00	261.00	-1	8,121	-0.01%
2019/06/13	3	247.17	3	248.50	247.00	0	8,139	0.00%
2019/06/12	5	248.90	5	250.70	249.00	0	8,412	0.00%
2019/06/11	8	250.38	5	250.40	251.50	3	8,450	0.04%
2019/06/10	6	249.25	5	249.20	251.00	1	8,413	0.01%
2019/06/06	7	249.50	42	248.23	245.00	-35	8,470	-0.41%
2019/06/05	11	257.36	5	256.80	256.00	6	8,406	0.07%
2019/06/03	16	260.47	2	259.00	262.00	14	8,309	0.17%
2019/05/31	3	254.67	7	256.00	261.00	-4	8,295	-0.05%
2019/05/30	13	253.62	3	256.67	251.00	10	8,268	0.12%
2019/05/29	7	252.00	5	247.30	255.00	2	8,300	0.02%
2019/05/28	14	245.96	4	245.00	245.50	10	8,516	0.12%
2019/05/27	2	242.00	2	245.00	245.00	0	8,683	0.00%
2019/05/24	2	245.00	2	244.75	242.00	0	8,740	0.00%
2019/05/23	2	242.75	5	245.00	244.50	-3	8,862	-0.03%
2019/05/22	4	258.38	4	255.00	253.50	0	8,826	0.00%
2019/05/21	3	251.00	3	252.33	258.00	0	8,950	0.00%
2019/05/20	4	251.00	3	251.83	251.50	1	8,962	0.01%
2019/05/17	5	248.60	2	252.25	249.50	3	9,055	0.03%
2019/05/16	14	255.18	18	252.61	249.00	-4	9,151	-0.04%
2019/05/15	19	260.42	13	261.23	259.00	6	9,247	0.06%
2019/05/14	7	254.14	19	257.89	258.00	-12	9,619	-0.12%
2019/05/13	10	270.75	20.1	262.15	259.50	-10.1	9,767	-0.10%
2019/05/10	6	282.83	6	286.25	280.50	0	9,627	0.00%
2019/05/09	8	288.75	4	287.00	286.00	4	9,500	0.04%
2019/05/08	5	289.50	3	290.50	294.50	2	9,514	0.02%
2019/05/07	13	296.54	2	294.50	293.00	11	9,594	0.11%
2019/05/06	6	292.17	6	293.00	293.50	0	9,807	0.00%
2019/05/03	2	297.00	2	300.25	300.00	0	9,747	0.00%
2019/04/30	3	300.83	3	303.00	304.50	0	9,690	0.00%
2019/04/29	9	306.11	5	308.80	300.50	4	9,725	0.04%
2019/04/26	3	316.83	2	321.50	319.00	1	9,583	0.01%
2019/04/25	2	315.25	1	321.50	321.50	1	9,624	0.01%
2019/04/24	6	321.67	4	320.25	319.50	2	9,552	0.02%
2019/04/23	9	324.17	8	322.25	321.50	1	9,640	0.01%
2019/04/22	10	335.20	9	329.28	327.50	1	9,626	0.01%
2019/04/19	7	332.14	6	330.92	333.50	1	9,748	0.01%
2019/04/18	10	339.85	9	339.44	331.00	1	9,862	0.01%
2019/04/17	10	337.80	12	343.63	345.00	-2	9,990	-0.02%
2019/04/16	4	333.25	5	333.20	332.50	-1	9,759	-0.01%
2019/04/15	1	330.00	1	330.50	330.50	0	9,814	0.00%
2019/04/12	4	330.00	5	326.90	326.00	-1	10,131	-0.01%
2019/04/11	5	333.90	3	336.00	329.00	2	10,283	0.02%
2019/04/10	3	328.00	2	328.00	329.00	1	10,265	0.01%
2019/04/09	3	325.50	2	329.50	330.00	1	10,321	0.01%
2019/04/08	8	333.81	10	324.50	324.50	-2	10,433	-0.02%
2019/04/03	4	322.25	5	328.60	330.00	-1	10,555	-0.01%
2019/04/02	4	321.00	4	322.00	320.00	0	10,591	0.00%
2019/04/01	6	323.67	5	321.40	321.00	1	10,685	0.01%
2019/03/29	7	325.50	6	323.50	323.00	1	10,728	0.01%
2019/03/28	4	324.00	5	322.00	322.00	-1	10,981	-0.01%
2019/03/27	185	323.99	8	324.00	324.00	177	11,222	1.58%	大買/鉅額交易
2019/03/26	8	321.69	7	322.86	323.00	1	11,369	0.01%
2019/03/25	1	318.50	0	0.00	318.00	1	11,539	0.01%
2019/03/22	8	337.19	8	331.63	331.00	0	11,684	0.00%
2019/03/21	3	334.83	4	334.50	334.50	-1	11,979	-0.01%
2019/03/20	8	335.00	8	334.50	334.50	0	12,400	0.00%
2019/03/19	13	338.54	7	333.64	333.50	6	12,527	0.05%
2019/03/18	5	348.30	4	341.00	341.00	1	12,700	0.01%
2019/03/15	7	346.86	7.1	346.85	345.50	-0.1	12,962	0.00%
2019/03/14	4.1	338.27	4	340.38	339.00	0.1	12,989	0.00%
2019/03/13	1	331.50	4	333.13	338.00	-3	13,305	-0.02%
2019/03/12	3	338.00	2	332.00	332.00	1	13,549	0.01%
2019/03/11	1	338.50	0	0.00	339.50	1	13,804	0.01%
2019/03/08	5	329.30	3	335.00	336.50	2	14,058	0.01%
2019/03/07	4	331.50	4	333.00	336.00	0	14,258	0.00%
2019/03/06	5	342.00	3	343.83	339.50	2	14,670	0.01%
2019/03/05	8	341.69	6	341.83	340.00	2	15,102	0.01%
2019/03/04	3	342.83	3	346.00	349.50	0	15,341	0.00%
2019/02/27	5	347.40	2	348.50	346.00	3	15,421	0.02%
2019/02/26	2	375.50	3	382.33	372.00	-1	15,363	-0.01%
2019/02/25	1	375.00	1	379.50	375.00	0	15,588	0.00%
2019/02/22	1	377.50	1	380.00	375.50	0	15,898	0.00%
2019/02/21	3	378.50	3	376.00	381.00	0	15,977	0.00%
2019/02/20	3	378.50	4	375.88	373.00	-1	16,022	-0.01%
2019/02/19	1	369.50	4	371.50	368.00	-3	16,155	-0.02%
2019/02/18	3	372.00	4	369.75	371.50	-1	16,227	-0.01%
2019/02/15	8	365.44	0	0.00	360.00	8	16,313	0.05%
2019/02/14	2	375.75	4	381.75	375.50	-2	16,411	-0.01%
2019/02/13	1	381.00	6	379.17	382.50	-5	16,498	-0.03%
2019/02/12	4.2	351.98	4	344.63	352.00	0.2	16,465	0.00%
2019/02/11	2	328.00	3	327.00	328.00	-1	16,537	-0.01%
2019/01/30	2	322.50	2	321.50	321.50	0	17,013	0.00%
2019/01/29	1	319.00	0	0.00	321.00	1	17,472	0.01%
2019/01/28	5	331.90	4	336.88	328.00	1	17,718	0.01%
2019/01/25	1	323.50	6	323.17	328.50	-5	18,290	-0.03%
2019/01/24	0	0.00	2	316.50	315.00	-2	18,538	-0.01%
2019/01/23	1	314.50	1	316.00	316.50	0	19,031	0.00%
2019/01/22	2	318.50	2	315.75	316.50	0	19,435	0.00%
2019/01/21	1	322.50	3	323.00	320.00	-2	19,803	-0.01%
2019/01/18	0	0.00	1	315.00	318.50	-1	20,210	0.00%
2019/01/17	3	322.83	4	319.00	313.50	-1	20,494	0.00%
2019/01/16	1	317.50	1	318.00	317.50	0	20,815	0.00%
2019/01/15	2	309.00	6	312.67	314.00	-4	21,044	-0.02%
2019/01/14	2	304.00	0	0.00	307.00	2	21,175	0.01%
2019/01/11	5	305.40	5	310.80	306.00	0	21,492	0.00%
2019/01/10	3	305.33	3	308.00	304.50	0	21,530	0.00%
2019/01/09	0	0.00	5	302.00	303.50	-5	21,682	-0.02%
2019/01/08	0	0.00	7	295.07	294.00	-7	21,582	-0.03%
2019/01/07	3	298.50	4	299.50	296.50	-1	21,821	0.00%
2019/01/04	16	290.97	9	291.83	289.50	7	22,086	0.03%
2019/01/03	12	309.75	9	305.22	303.00	3	22,148	0.01%
2019/01/02	3	319.33	4	316.13	314.00	-1	22,326	0.00%
2018/12/28	3	323.17	3	319.17	319.00	0	22,743	0.00%
2018/12/27	3	325.50	2	321.00	321.00	1	23,057	0.00%
2018/12/26	4	334.00	2	325.50	314.00	2	23,010	0.01%
2018/12/25	3	319.50	3	321.00	328.50	0	22,973	0.00%
2018/12/24	2	324.50	1	321.50	331.00	1	23,045	0.00%
2018/12/21	4	318.75	1	320.50	328.00	3	23,401	0.01%
2018/12/19	1	324.00	3	321.67	320.00	-2	23,332	-0.01%
2018/12/18	2	314.00	2	316.00	320.00	0	23,364	0.00%
2018/12/17	2	319.25	2	321.00	321.50	0	23,451	0.00%
2018/12/14	4	302.38	4	306.63	320.00	0	23,654	0.00%
2018/12/13	9	320.28	4	325.50	314.50	5	23,631	0.02%
2018/12/12	0	0.00	10	340.90	338.50	-10	23,390	-0.04%
2018/12/11	6	325.83	4	331.00	332.00	2	23,313	0.01%
2018/12/10	27	333.19	14	327.32	323.50	13	23,451	0.06%
2018/12/07	4	354.88	13	353.04	356.50	-9	23,309	-0.04%
2018/12/06	11	377.55	2	352.00	349.50	9	23,214	0.04%
2018/12/05	7	386.50	3	388.50	388.00	4	23,066	0.02%
2018/12/04	12	410.83	10	409.55	401.50	2	23,116	0.01%
2018/12/03	7	404.86	6	404.17	407.00	1	23,138	0.00%
2018/11/30	4	363.75	9	364.83	370.00	-5	23,150	-0.02%
2018/11/29	6	368.00	4	373.63	359.50	2	23,039	0.01%
2018/11/28	3	360.83	15	350.77	357.50	-12	22,901	-0.05%
2018/11/27	5	332.60	4	331.25	340.00	1	22,647	0.00%
2018/11/26	13	324.08	17	324.29	327.00	-4	22,440	-0.02%
2018/11/23	7	325.36	4	329.75	319.00	3	22,378	0.01%
2018/11/22	13	342.73	14	345.75	332.00	-1	22,313	0.00%
2018/11/21	3	332.83	5	327.00	340.00	-2	22,117	-0.01%
2018/11/20	9	318.56	9	318.56	321.00	0	21,995	0.00%
2018/11/19	4	313.75	5	316.10	317.50	-1	21,950	0.00%
2018/11/16	6	320.42	3	320.00	310.00	3	21,979	0.01%
2018/11/15	0	0.00	1	306.00	312.00	-1	21,801	0.00%
2018/11/14	1	308.50	1	313.00	306.00	0	21,837	0.00%
2018/11/13	9	300.94	6	302.17	311.00	3	21,884	0.01%
2018/11/09	13	320.35	14	323.54	329.00	-1	21,966	0.00%
2018/11/08	14	341.32	10	336.70	324.00	4	21,832	0.02%
2018/11/07	8	310.19	17	318.06	331.00	-9	21,787	-0.04%
2018/11/06	11	317.95	0	0.00	308.00	11	21,693	0.05%
2018/11/05	5	339.70	6	339.33	340.00	-1	21,585	0.00%
2018/11/02	10	362.40	9	371.06	345.50	1	21,659	0.00%
2018/11/01	9	338.06	23	338.00	347.00	-14	21,253	-0.07%
2018/10/31	2	316.00	9	321.89	315.50	-7	20,947	-0.03%
2018/10/30	16	306.84	17	308.59	298.00	-1	20,601	0.00%
2018/10/29	5	325.70	2	315.50	320.00	3	20,523	0.01%
2018/10/26	20	321.13	25	325.84	324.00	-5	20,366	-0.02%
2018/10/25	32	321.50	18	323.67	315.50	14	20,022	0.07%
2018/10/24	10	362.90	11	360.09	349.00	-1	19,958	-0.01%
2018/10/23	18	381.56	8	371.69	366.00	10	19,663	0.05%
2018/10/22	3	381.00	2	385.00	390.00	1	19,377	0.01%
2018/10/19	13	395.81	5	396.80	394.00	8	19,227	0.04%
2018/10/17	11	438.14	6	430.42	418.00	5	18,861	0.03%
2018/10/16	3	418.17	13	421.69	419.00	-10	18,685	-0.05%
2018/10/15	4	413.75	3	418.33	410.00	1	18,626	0.01%
2018/10/12	8	409.44	9	411.11	415.00	-1	18,516	-0.01%
2018/10/11	7	391.21	5	392.80	388.00	2	18,424	0.01%
2018/10/09	7	412.50	7	422.71	423.50	0	18,235	0.00%
2018/10/08	10	388.50	9	394.39	404.00	1	17,981	0.01%
2018/10/05	10	416.15	12	417.75	403.00	-2	17,564	-0.01%
2018/10/04	7	459.86	1	446.00	446.00	6	17,277	0.03%
2018/10/03	10	451.85	18	456.61	451.00	-8	17,402	-0.05%
2018/10/02	7	467.14	0	0.00	458.00	7	17,240	0.04%
2018/10/01	6	458.83	7	460.14	470.00	-1	17,144	-0.01%
2018/09/28	12	459.75	9	467.67	459.00	3	17,136	0.02%
2018/09/27	9	480.00	5	468.80	466.00	4	16,819	0.02%
2018/09/26	7	501.57	3	506.33	490.00	4	16,641	0.02%
2018/09/25	4	507.50	3	512.33	506.00	1	16,651	0.01%
2018/09/21	1	504.00	7	511.00	514.00	-6	16,571	-0.04%
2018/09/20	7	475.43	4	476.75	490.00	3	16,382	0.02%
2018/09/19	13	486.73	14	501.14	479.00	-1	15,986	-0.01%
2018/09/18	11	507.18	6	512.17	501.00	5	15,768	0.03%
2018/09/17	6	528.83	4	531.50	533.00	2	15,646	0.01%
2018/09/14	8	514.50	8	529.50	534.00	0	15,608	0.00%
2018/09/13	3	528.67	4	516.00	508.00	-1	15,358	-0.01%
2018/09/12	3	527.00	4	526.50	528.00	-1	15,240	-0.01%
2018/09/11	1	544.00	6	553.33	546.00	-5	15,244	-0.03%
2018/09/10	24	530.92	15	534.00	532.00	9	15,046	0.06%
2018/09/07	4	581.50	2	540.50	545.00	2	14,799	0.01%
2018/09/06	1	593.00	1	602.00	595.00	0	14,466	0.00%
2018/09/05	2	624.00	1	634.00	611.00	1	14,238	0.01%
2018/09/04	4	613.00	4	619.75	630.00	0	14,222	0.00%
2018/09/03	3	650.33	1	679.00	629.00	2	13,956	0.01%
2018/08/31	1	698.00	1	691.00	698.00	0	13,827	0.00%
2018/08/30	1	696.00	8	704.75	696.00	-7	13,859	-0.05%
2018/08/29	2	694.00	2	700.00	705.00	0	13,851	0.00%
2018/08/28	2	682.00	4	699.25	675.00	-2	13,739	-0.01%
2018/08/27	2	691.50	7	669.53	695.00	-5	13,582	-0.04%
2018/08/24	5	639.40	17	640.12	643.00	-12	13,402	-0.09%
2018/08/23	4	653.25	0	0.00	628.00	4	13,317	0.03%
2018/08/22	2	658.00	28	663.57	650.00	-26	13,214	-0.20%
2018/08/21	6	666.17	5	666.40	673.00	1	13,070	0.01%
2018/08/20	3	632.67	2	658.00	662.00	1	12,901	0.01%
2018/08/17	3	659.00	5	673.00	630.00	-2	12,641	-0.02%
2018/08/16	6	637.50	9	648.22	663.00	-3	12,302	-0.02%
2018/08/15	5	619.80	7	621.57	610.00	-2	12,018	-0.02%
2018/08/14	7	612.14	11	622.91	637.00	-4	11,792	-0.03%
2018/08/13	19	618.95	9	631.78	597.00	10	11,467	0.09%
2018/08/10	9	688.22	11	687.82	651.00	-2	11,084	-0.02%
2018/08/09	8	728.13	4	727.00	720.00	4	10,698	0.04%
2018/08/08	9	765.33	23	788.13	742.00	-14	10,347	-0.14%
2018/08/07	2	759.00	3	763.67	788.00	-1	10,030	-0.01%
2018/08/06	2	735.50	24	740.79	724.00	-22	10,095	-0.22%
2018/08/03	7	717.57	5	718.60	730.00	2	10,156	0.02%
2018/08/02	3	731.33	2	734.00	716.00	1	9,950	0.01%
2018/08/01	13	803.62	7	804.14	795.00	6	9,883	0.06%
2018/07/31	3	768.00	3	774.67	781.00	0	9,829	0.00%
2018/07/30	3	895.00	2	882.50	840.00	1	9,636	0.01%
2018/07/27	0	0.00	1	933.00	933.00	-1	9,581	-0.01%
2018/07/26	2	931.00	4	927.25	915.00	-2	9,643	-0.02%
2018/07/25	1	921.00	12	902.67	925.00	-11	9,619	-0.11%
2018/07/24	2	866.00	2	859.00	893.00	0	9,720	0.00%
2018/07/23	3	828.00	4	828.00	843.00	-1	9,844	-0.01%
2018/07/20	0	0.00	5	855.00	812.00	-5	9,892	-0.05%
2018/07/19	1	878.00	8	889.88	892.00	-7	9,848	-0.07%
2018/07/18	3	854.67	2	895.50	860.00	1	9,781	0.01%
2018/07/17	4	923.25	10	906.90	904.00	-6	9,682	-0.06%
2018/07/16	1	957.00	5	1010.00	962.00	-4	9,580	-0.04%
2018/07/13	1	1000.00	10	1005.50	998.00	-9	9,632	-0.09%
2018/07/12	5	988.80	27	982.33	1005.00	-22	9,608	-0.23%
2018/07/11	4	992.00	16	972.06	965.00	-12	9,508	-0.13%
2018/07/10	2	1057.50	4	1028.75	1045.00	-2	9,173	-0.02%
2018/07/09	2	1052.50	15	1065.00	1020.00	-13	9,168	-0.14%
2018/07/06	1	1100.00	1	1140.00	1175.00	0	9,120	0.00%
2018/07/03	59	1170.51	7	1198.57	1165.00	52	8,943	0.58%
2018/07/02	2	1182.50	2	1187.50	1230.00	0	8,742	0.00%
2018/06/29	3	1096.67	3	1086.67	1125.00	0	8,658	0.00%
2018/06/28	2	1040.00	2	1040.00	1055.00	0	8,572	0.00%
2018/06/27	4	1056.25	4	1056.25	1020.00	0	8,554	0.00%
2018/06/26	5	962.60	6	958.83	1035.00	-1	8,482	-0.01%
2018/06/25	6	952.33	5	954.40	949.00	1	8,446	0.01%
2018/06/22	8	987.38	10	965.70	942.00	-2	8,464	-0.02%
2018/06/21	1	1025.00	1	1010.00	987.00	0	8,456	0.00%
2018/06/20	2	970.00	7	1028.29	1010.00	-5	8,485	-0.06%
2018/06/15	1	1065.00	4	1085.00	1135.00	-3	8,410	-0.04%
2018/06/14	0	0.00	7	1130.00	1080.00	-7	8,400	-0.08%
2018/06/13	2	1072.50	7	1124.29	1130.00	-5	8,377	-0.06%
2018/06/12	2	1147.50	2	1130.00	1135.00	0	8,374	0.00%
2018/06/11	1	1220.00	2	1210.00	1210.00	-1	8,254	-0.01%
2018/06/07	2	1142.50	3	1153.33	1230.00	-1	8,254	-0.01%
2018/06/06	4	1102.50	2	1120.00	1125.00	2	8,199	0.02%
2018/06/05	2	1047.50	7	1055.71	1025.00	-5	8,160	-0.06%
2018/06/04	0	0.00	1	1020.00	1070.00	-1	8,132	-0.01%
2018/06/01	5	980.00	3	973.00	982.00	2	8,189	0.02%
2018/05/31	0	0.00	1.1	1052.38	951.00	-1.1	8,259	-0.01%
2018/05/29	0	0.00	1	1050.00	1090.00	-1	8,203	-0.01%
2018/05/28	0	0.00	3	999.00	1065.00	-3	8,265	-0.04%
2018/05/25	1	950.00	0	0.00	969.00	1	8,376	0.01%
2018/05/24	1	902.00	6	902.00	913.00	-5	8,482	-0.06%
2018/05/23	0	0.00	1	1010.00	883.00	-1	8,545	-0.01%
2018/05/21	3	950.67	6	899.17	974.00	-3	8,574	-0.03%
2018/05/18	1	884.00	4	874.50	886.00	-3	8,598	-0.03%
2018/05/17	3	842.33	1	876.00	844.00	2	8,572	0.02%
2018/05/16	0	0.00	2	984.50	926.00	-2	8,565	-0.02%
2018/05/15	1	978.00	0	0.00	1000.00	1	8,607	0.01%
2018/05/14	1	913.00	2	913.00	913.00	-1	8,578	-0.01%
2018/05/11	1	878.00	2	886.50	830.00	-1	8,639	-0.01%
2018/05/10	3	786.67	3.5	793.75	845.00	-0.5	8,382	-0.01%
2018/05/09	3	748.67	2	735.00	769.00	1	8,193	0.01%
2018/05/08	2	738.00	5	741.20	718.00	-3	8,066	-0.04%
2018/05/07	0	0.00	3	713.67	741.00	-3	7,911	-0.04%
2018/05/04	5	671.00	2	673.50	674.00	3	7,867	0.04%
2018/05/03	1	646.00	3	646.00	653.00	-2	7,785	-0.03%
2018/05/02	3	650.67	2	659.50	655.00	1	7,734	0.01%
2018/04/30	2	628.00	5	631.80	627.00	-3	7,707	-0.04%
2018/04/26	6	609.00	13	601.69	593.00	-7	7,738	-0.09%
2018/04/25	16	620.44	16	610.88	584.00	0	7,584	0.00%
2018/04/24	16	643.81	17	638.00	639.00	-1	7,374	-0.01%
2018/04/23	6	646.33	4	649.75	684.00	2	7,193	0.03%
2018/04/20	3	639.67	3	652.33	622.00	0	7,192	0.00%
2018/04/19	6	670.67	6	674.50	650.00	0	7,135	0.00%
2018/04/18	1	610.00	1	620.00	664.00	0	6,969	0.00%
2018/04/17	2	622.50	4	620.75	604.00	-2	6,938	-0.03%
2018/04/16	3	581.00	0	0.00	616.00	3	6,791	0.04%
2018/04/13	1	564.00	2	558.50	560.00	-1	6,736	-0.01%
2018/04/12	3	544.67	3	544.33	552.00	0	6,707	0.00%
2018/04/11	3	558.67	0	0.00	544.00	3	6,723	0.04%
2018/04/10	1	547.00	2	536.50	545.00	-1	6,796	-0.01%
2018/04/09	1	510.00	0	0.00	532.00	1	6,716	0.01%
2018/03/31	3	548.33	3	527.67	522.00	0	6,625	0.00%
2018/03/30	3	544.67	3	551.67	522.00	0	6,663	0.00%
2018/03/29	3	509.33	4	507.25	520.00	-1	6,608	-0.02%
2018/03/28	3	500.33	4	496.88	495.00	-1	6,563	-0.02%
2018/03/27	2	500.00	0	0.00	503.00	2	6,542	0.03%
2018/03/21	2	476.75	2	481.00	488.00	0	6,366	0.00%
2018/03/12	0	0.00	1	415.00	410.00	-1	5,998	-0.02%
2018/03/09	16	408.28	17	411.32	405.50	-1	5,986	-0.02%
2018/03/07	0	0.00	1	400.00	393.50	-1	5,856	-0.02%
2018/03/06	4	385.25	4	384.50	383.50	0	5,819	0.00%
2018/03/05	2	377.50	3	382.00	377.00	-1	6,084	-0.02%
2018/03/02	0	0.00	1	352.50	365.50	-1	6,006	-0.02%
2018/02/27	8	328.31	8	329.94	330.50	0	5,833	0.00%
2018/02/26	21	329.38	21	325.57	325.00	0	5,824	0.00%
2018/02/23	3	334.17	2	332.75	325.00	1	5,726	0.02%
2018/02/21	17	322.56	18	323.11	326.00	-1	5,491	-0.02%
2018/02/12	11	317.45	10	320.45	312.00	1	5,437	0.02%
2018/02/08	11	349.32	11	351.32	348.00	0	5,406	0.00%
2018/02/02	5	401.90	5	404.90	400.00	0	5,176	0.00%
2018/01/29	0	0.00	2	375.00	382.50	-2	4,960	-0.04%
2018/01/26	5	375.50	5	379.10	373.00	0	4,892	0.00%
2018/01/25	5	392.60	1	404.50	395.50	4	4,805	0.08%
2018/01/24	1	395.50	0	0.00	397.00	1	4,794	0.02%
2018/01/23	2	414.50	4	409.25	395.00	-2	4,728	-0.04%
2018/01/22	0	0.00	1	416.50	415.00	-1	4,613	-0.02%
2018/01/18	0	0.00	0.2	360.50	362.00	-0.2	4,482	-0.01%
2018/01/17	10	355.65	10	351.80	355.00	0	4,397	0.00%
2018/01/11	2	400.50	15	395.50	386.50	-13	4,022	-0.32%
2018/01/10	16	390.41	2	380.50	379.50	14	3,929	0.36%
2018/01/09	4	409.00	5	401.00	394.00	-1	3,907	-0.03%
2018/01/05	4	406.25	0	0.00	404.00	4	3,856	0.10%
2018/01/04	2	404.50	0	0.00	398.50	2	3,820	0.05%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

康和-永和 券商分點個股進出 康和-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析