華邦電 (2344)-康和-永和券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.65
漲跌
▲0.65
漲幅
+2.71%
成交量
30,097張
產業
上市半導體類股
2749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	24.40	1	24.40	24.45	0	25,910	0.00%
2024/06/06	6	24.10	2	24.10	23.90	4	25,895	0.02%
2024/06/05	3	23.90	0	0.00	23.90	3	25,960	0.01%
2024/06/04	72	24.12	65	24.79	24.10	7	26,118	0.03%
2024/06/03	1	25.30	3	25.20	25.20	-2	26,343	-0.01%
2024/05/31	10	25.20	6	25.00	25.00	4	26,475	0.02%
2024/05/30	2	25.45	2	25.40	25.40	0	26,160	0.00%
2024/05/29	2	26.25	12	26.13	26.05	-10	26,300	-0.04%
2024/05/28	0	0.00	3	26.45	26.45	-3	26,256	-0.01%
2024/05/27	0	0.00	5	26.00	26.00	-5	26,028	-0.02%
2024/05/24	0	0.00	205	26.12	25.85	-205	26,146	-0.78%	大賣/鉅額交易
2024/05/23	1	25.70	30	25.90	25.70	-29	25,923	-0.11%
2024/05/22	1	25.85	0	0.00	25.85	1	26,147	0.00%
2024/05/21	1	25.50	15	25.50	25.45	-14	26,144	-0.05%
2024/05/17	10	25.65	2	25.50	25.35	8	26,595	0.03%
2024/05/16	20	25.73	1	25.65	25.60	19	26,885	0.07%
2024/05/13	2	25.40	0	0.00	25.45	2	27,592	0.01%
2024/05/08	0	0.00	100	25.40	25.35	-100	27,422	-0.36%
2024/05/07	201	25.25	100	25.70	25.25	101	27,562	0.37%	大買/鉅額交易
2024/05/06	106	25.55	3	26.00	25.45	103	27,190	0.38%	大買/鉅額交易
2024/05/03	8	25.25	2	25.20	25.20	6	27,280	0.02%
2024/04/30	2	25.95	0	0.00	26.00	2	27,987	0.01%
2024/04/29	0	0.00	3	25.95	26.00	-3	28,665	-0.01%
2024/04/26	2	25.28	0	0.00	25.15	2	28,699	0.01%
2024/04/25	1	25.45	0	0.00	25.20	1	28,459	0.00%
2024/04/22	4	24.90	4	24.70	24.70	0	30,157	0.00%
2024/04/19	2	25.35	0	0.00	25.40	2	30,479	0.01%
2024/04/18	1	25.70	0	0.00	25.90	1	30,172	0.00%
2024/04/17	0	0.00	2	25.80	26.05	-2	30,275	-0.01%
2024/04/16	17	25.82	2	25.50	25.50	15	30,072	0.05%
2024/04/15	115	26.61	9.3	26.52	26.65	105.8	29,512	0.36%	大買/鉅額交易
2024/04/12	0.2	27.12	5	27.05	26.90	-4.9	29,285	-0.02%
2024/04/11	0.1	27.33	0	0.00	27.30	0.1	29,136	0.00%
2024/04/10	1	27.95	9.7	28.03	27.55	-8.7	29,135	-0.03%
2024/04/09	2	26.90	2	27.00	27.00	0	28,638	0.00%
2024/04/01	0	0.00	21	27.69	27.45	-21	34,463	-0.06%
2024/03/29	1	27.20	1	27.20	27.20	0	34,829	0.00%
2024/03/27	1	26.90	0	0.00	26.95	1	36,755	0.00%
2024/03/26	22	27.46	0	0.00	27.10	22	37,276	0.06%
2024/03/25	4	27.30	0	0.00	27.45	4	36,953	0.01%
2024/03/22	7	27.67	0	0.00	27.50	7	37,245	0.02%
2024/03/21	26	27.29	26	27.65	27.70	0	37,915	0.00%
2024/03/20	4	26.25	0	0.00	26.05	4	38,134	0.01%
2024/03/15	3	26.70	0	0.00	26.50	3	38,293	0.01%
2024/03/14	1	26.80	1	26.95	26.80	0	38,328	0.00%
2024/03/13	2	27.00	2	26.80	26.80	0	38,362	0.00%
2024/03/12	3	27.37	70	27.45	27.50	-67	38,020	-0.18%
2024/03/11	2	27.95	2	27.48	27.45	0	38,023	0.00%
2024/03/08	2	27.45	0	0.00	27.60	2	37,934	0.01%
2024/03/07	5	28.17	9	28.03	27.65	-4	37,354	-0.01%
2024/03/06	2	27.25	2	27.20	27.20	0	36,362	0.00%
2024/03/04	3	27.80	0	0.00	27.75	3	37,708	0.01%
2024/02/27	1	27.55	0	0.00	27.45	1	37,708	0.00%
2024/02/26	4	27.45	4	27.55	27.55	0	37,564	0.00%
2024/02/23	0	0.00	2	27.90	27.65	-2	37,607	-0.01%
2024/02/22	10	27.95	12	27.86	27.90	-2	37,519	-0.01%
2024/02/21	1	27.75	1	27.55	27.70	0	37,721	0.00%
2024/02/20	2	27.30	2	27.30	27.30	0	38,022	0.00%
2024/02/19	30	27.65	40	27.66	27.70	-10	39,455	-0.03%
2024/02/16	1	27.15	13	26.95	27.15	-12	42,673	-0.03%
2024/02/15	31	26.49	4	26.30	26.35	27	43,062	0.06%
2024/02/05	10	27.10	0	0.00	27.10	10	42,357	0.02%
2024/02/02	0.6	27.30	0	0.00	27.05	0.6	42,282	0.00%
2024/02/01	0	0.00	5	27.25	27.35	-5	42,279	-0.01%
2024/01/31	3	27.13	0	0.00	27.20	3	42,326	0.01%
2024/01/30	5	27.53	4	27.35	27.35	1	42,242	0.00%
2024/01/29	2	27.65	2	27.90	27.90	0	42,353	0.00%
2024/01/26	10	27.75	0	0.00	28.00	10	42,418	0.02%
2024/01/24	2	28.43	2	28.53	27.90	0	41,707	0.00%
2024/01/23	6	28.03	43	28.03	28.15	-37	41,540	-0.09%
2024/01/22	40	27.73	40	28.05	27.90	0	41,005	0.00%
2024/01/19	3	27.60	7	27.64	27.65	-4	40,828	-0.01%
2024/01/18	4	27.25	21	27.59	27.50	-17	41,282	-0.04%
2024/01/17	47	27.50	6	27.15	26.85	41	40,759	0.10%
2024/01/16	20	28.40	20	28.10	28.10	0	39,661	0.00%
2024/01/15	41	28.89	31	28.76	29.00	10	39,213	0.03%
2024/01/11	10	27.80	0	0.00	27.85	10	38,803	0.03%
2024/01/09	0	0.00	1	28.35	28.10	-1	39,399	0.00%
2024/01/08	1	28.60	0	0.00	28.55	1	40,579	0.00%
2024/01/05	0	0.00	6	28.85	28.85	-6	40,571	-0.01%
2024/01/04	3	29.00	0	0.00	29.10	3	41,543	0.01%
2024/01/02	3	30.67	5	30.44	30.00	-2	42,626	0.00%
2023/12/29	4	30.89	6	31.00	30.45	-2	42,395	0.00%
2023/12/28	26	30.81	29.3	30.66	30.75	-3.3	40,897	-0.01%
2023/12/27	6.3	29.75	13	29.95	29.75	-6.7	38,468	-0.02%
2023/12/26	1	29.05	8	28.91	28.95	-7	36,964	-0.02%
2023/12/25	1	28.35	0	0.00	28.20	1	36,688	0.00%
2023/12/22	1.8	28.47	7	29.28	28.50	-5.2	36,532	-0.01%
2023/12/21	10	28.26	10	28.35	28.40	0	34,794	0.00%
2023/12/20	2	28.05	0	0.00	27.90	2	34,184	0.01%
2023/12/19	4	27.88	4	27.85	27.85	0	33,922	0.00%
2023/12/18	5	28.50	7	28.99	28.55	-2	33,427	-0.01%
2023/12/15	3	28.48	13	28.60	28.55	-10	32,223	-0.03%
2023/12/12	2	27.70	5	28.10	27.45	-3	31,352	-0.01%
2023/12/11	0	0.00	21	27.80	27.80	-21	31,251	-0.07%
2023/12/07	2	27.10	0	0.00	27.00	2	30,895	0.01%
2023/12/05	5	27.46	4	27.45	27.45	1	30,545	0.00%
2023/12/04	0	0.00	10	28.20	28.10	-10	30,380	-0.03%
2023/12/01	3	28.00	1	28.05	28.10	2	30,381	0.01%
2023/11/30	32	28.65	7	28.45	28.35	25	30,565	0.08%
2023/11/29	6	28.15	4	28.23	28.45	2	29,773	0.01%
2023/11/24	6	27.34	1	27.45	27.40	5	29,685	0.02%
2023/11/23	3	27.90	0	0.00	27.50	3	29,608	0.01%
2023/11/22	13	27.50	0	0.00	27.60	13	29,536	0.04%
2023/11/20	1.6	27.84	1	27.85	27.85	0.6	29,393	0.00%
2023/11/16	9	28.00	5	28.44	27.65	4	28,699	0.01%
2023/11/15	8	28.41	68	28.42	28.60	-60	27,228	-0.22%
2023/11/14	37	25.97	39	25.75	26.20	-2	23,784	-0.01%
2023/11/08	1	25.60	1	25.40	25.40	0	23,907	0.00%
2023/11/03	4	25.30	4	25.35	25.35	0	24,002	0.00%
2023/11/02	6	25.55	6	25.45	25.55	0	24,017	0.00%
2023/10/31	1	26.00	1	24.95	24.95	0	25,674	0.00%
2023/10/30	1	24.85	2	25.20	25.35	-1	25,614	0.00%
2023/10/27	14	24.70	1	24.60	24.60	13	25,922	0.05%
2023/10/26	39	25.08	8	24.65	24.65	31	27,613	0.11%
2023/10/25	10	25.80	0	0.00	25.80	10	27,539	0.04%
2023/10/23	1	26.10	1	25.90	25.85	0	27,999	0.00%
2023/10/19	1	26.00	3	26.00	26.40	-2	27,984	-0.01%
2023/10/18	1	26.15	0	0.00	25.95	1	28,212	0.00%
2023/10/17	6	26.70	2.1	26.35	26.60	3.9	27,807	0.01%
2023/10/16	19.1	26.30	18	26.08	26.05	1.1	27,512	0.00%
2023/10/13	3	28.47	2	28.53	28.35	1	26,303	0.00%
2023/10/12	1	28.10	30	28.53	28.90	-29	26,443	-0.11%
2023/10/11	1	27.80	16	27.92	27.95	-15	25,404	-0.06%
2023/10/06	6	27.04	1	27.45	27.45	5	25,395	0.02%
2023/10/05	2	26.70	8	26.33	26.75	-6	25,248	-0.02%
2023/10/04	10	25.50	0	0.00	25.50	10	24,972	0.04%
2023/10/03	6	25.99	1	26.25	25.85	5	24,975	0.02%
2023/10/02	10	25.60	8	25.70	25.60	2	25,301	0.01%
2023/09/28	3	25.83	4	25.49	25.30	-1	25,352	0.00%
2023/09/27	2	26.00	2	25.75	25.75	0	25,220	0.00%
2023/09/26	2	25.85	3	25.70	25.70	-1	25,259	0.00%
2023/09/25	2	26.23	1	26.20	26.20	1	25,241	0.00%
2023/09/21	0	0.00	2	26.60	26.50	-2	27,514	-0.01%
2023/09/20	2	26.80	2	27.03	26.50	0	27,604	0.00%
2023/09/19	0	0.00	1	27.90	27.85	-1	28,054	0.00%
2023/09/18	3	28.02	1	27.80	27.80	2	28,559	0.01%
2023/09/15	6	28.02	18	27.84	28.15	-12	28,753	-0.04%
2023/09/14	1	27.10	4	27.28	27.30	-3	28,274	-0.01%
2023/09/12	1	26.90	3	26.93	26.90	-2	28,978	-0.01%
2023/09/11	1	26.75	1	26.45	26.45	0	29,269	0.00%
2023/09/08	1	26.85	1	26.70	26.70	0	29,722	0.00%
2023/09/07	1	26.95	1	26.90	26.90	0	30,265	0.00%
2023/09/06	4	26.79	5	26.89	26.85	-1	30,670	0.00%
2023/09/05	15	27.13	16	27.30	27.20	-1	31,056	0.00%
2023/09/04	13	27.08	3	27.18	27.15	10	31,662	0.03%
2023/09/01	4	27.00	205	26.95	27.10	-201	31,756	-0.63%	大賣/鉅額交易
2023/08/31	208	26.74	2	26.73	26.35	206	31,715	0.65%	大買/鉅額交易
2023/08/30	2	26.55	0	0.00	26.30	2	32,157	0.01%
2023/08/25	1	25.80	3	25.85	25.75	-2	34,073	-0.01%
2023/08/23	3	25.25	0	0.00	25.70	3	35,219	0.01%
2023/08/22	2	25.43	1	25.30	25.25	1	35,252	0.00%
2023/08/21	2	25.25	2	25.50	25.50	0	35,537	0.00%
2023/08/17	0	0.00	63	25.89	25.90	-63	35,895	-0.18%
2023/08/16	3	25.60	100	25.65	25.65	-97	36,187	-0.27%
2023/08/15	1	26.00	1	26.20	26.15	0	36,649	0.00%
2023/08/14	25	25.73	4	25.45	25.45	21	37,137	0.06%
2023/08/09	0	0.00	1	27.05	27.05	-1	36,885	0.00%
2023/08/08	5	27.16	4	27.10	27.10	1	36,586	0.00%
2023/08/07	162	27.64	1	27.45	27.70	161	36,475	0.44%	大買/鉅額交易
2023/08/04	10	26.75	5	27.13	27.25	5	36,476	0.01%
2023/08/02	11	28.25	8	28.26	28.10	3	34,905	0.01%
2023/08/01	4	29.54	4	29.69	29.30	0	34,678	0.00%
2023/07/31	2	29.70	9	29.81	29.35	-7	34,461	-0.02%
2023/07/28	5	28.67	76	28.35	28.60	-71	32,833	-0.22%
2023/07/27	81	27.80	7	28.01	28.20	74	32,458	0.23%
2023/07/26	4	26.83	2	26.80	26.80	2	32,390	0.01%
2023/07/25	1	27.35	0	0.00	27.15	1	33,063	0.00%
2023/07/24	2	27.30	0	0.00	27.25	2	33,406	0.01%
2023/07/21	8	27.10	6	27.27	27.45	2	33,577	0.01%
2023/07/19	0	0.00	3	28.35	27.95	-3	33,387	-0.01%
2023/07/18	5	28.57	5	28.30	28.25	0	33,488	0.00%
2023/07/17	4	28.55	11	28.59	28.80	-7	33,443	-0.02%
2023/07/14	6	28.48	11	28.44	28.35	-5	33,112	-0.02%
2023/07/13	0	0.00	14	29.05	28.60	-14	33,055	-0.04%
2023/07/12	3	27.95	0	0.00	27.90	3	32,088	0.01%
2023/07/11	0	0.00	1	27.30	27.50	-1	31,809	0.00%
2023/07/10	0	0.00	2	26.70	26.70	-2	32,066	-0.01%
2023/07/07	14	26.41	2	26.40	26.40	12	32,406	0.04%
2023/07/06	0	0.00	2	27.28	27.25	-2	33,017	-0.01%
2023/07/05	0	0.00	1	27.40	27.45	-1	33,954	0.00%
2023/07/04	1	27.40	2	27.53	27.50	-1	34,773	0.00%
2023/07/03	1	27.60	2	27.63	27.40	-1	35,689	0.00%
2023/06/30	13	27.50	4	27.45	27.45	9	37,717	0.02%
2023/06/29	15	28.77	16	29.02	28.50	-1	37,664	0.00%
2023/06/28	3	27.20	0	0.00	27.20	3	36,252	0.01%
2023/06/27	5	27.15	5	26.99	26.95	0	36,243	0.00%
2023/06/26	2	27.85	2	28.00	28.00	0	35,959	0.00%
2023/06/21	6	28.51	4	28.80	28.95	2	36,302	0.01%
2023/06/20	0	0.00	20	28.85	28.85	-20	35,895	-0.06%
2023/06/19	7	28.83	1	28.75	28.55	6	35,826	0.02%
2023/06/16	0	0.00	1	28.75	29.20	-1	35,664	0.00%
2023/06/15	1	29.60	0	0.00	29.10	1	35,434	0.00%
2023/06/14	0	0.00	1	29.40	29.25	-1	35,395	0.00%
2023/06/13	0	0.00	4	29.16	28.95	-4	35,053	-0.01%
2023/06/12	1	28.30	13	28.44	28.60	-12	34,595	-0.03%
2023/06/09	1	27.65	3	28.12	28.10	-2	34,330	-0.01%
2023/06/08	20	27.72	4	27.20	27.20	16	34,230	0.05%
2023/06/07	0	0.00	2	28.55	28.60	-2	34,107	-0.01%
2023/06/06	0	0.00	4	28.63	28.70	-4	34,479	-0.01%
2023/06/05	4	28.65	1	28.70	28.15	3	34,492	0.01%
2023/06/02	7	28.15	23.4	28.31	28.50	-16.4	34,432	-0.05%
2023/06/01	2	26.30	5	26.46	26.60	-3	33,801	-0.01%
2023/05/31	2	27.10	1	26.80	26.65	1	36,137	0.00%
2023/05/30	2	26.58	2	26.60	26.70	0	37,493	0.00%
2023/05/29	4	26.95	15	27.05	26.90	-11	37,521	-0.03%
2023/05/25	1	26.40	53	26.10	26.05	-52	36,848	-0.14%
2023/05/24	2	25.90	2	26.00	26.00	0	36,810	0.00%
2023/05/23	64	25.92	14	25.56	25.50	50	36,892	0.14%
2023/05/22	1	26.20	21	26.00	25.80	-20	37,053	-0.05%
2023/05/19	0	0.00	3	26.07	26.00	-3	36,978	-0.01%
2023/05/18	0	0.00	6	25.36	25.80	-6	37,021	-0.02%
2023/05/17	1	24.65	14	24.80	24.65	-13	36,565	-0.04%
2023/05/16	0	0.00	1	24.10	24.10	-1	36,404	0.00%
2023/05/10	31	24.20	17	24.25	24.25	14	37,511	0.04%
2023/05/08	2	24.75	1	24.50	24.50	1	37,768	0.00%
2023/05/05	2	24.55	5	24.69	24.65	-3	38,000	-0.01%
2023/05/04	1	24.95	0	0.00	25.05	1	39,057	0.00%
2023/05/02	9	25.52	2	25.70	25.55	7	39,312	0.02%
2023/04/28	24	26.08	12	26.04	25.95	12	39,329	0.03%
2023/04/27	21	25.25	20	25.50	25.50	1	38,499	0.00%
2023/04/26	1	24.35	3	24.75	24.75	-2	38,072	-0.01%
2023/04/24	10	25.30	10	25.50	25.25	0	37,532	0.00%
2023/04/20	1	25.60	1	26.00	25.50	0	37,450	0.00%
2023/04/18	12	26.20	20	26.10	26.00	-8	37,211	-0.02%
2023/04/17	6	26.40	4	26.24	26.55	2	37,212	0.01%
2023/04/14	6	26.33	2	26.35	26.25	4	36,996	0.01%
2023/04/13	2	26.55	6	26.40	26.40	-4	36,677	-0.01%
2023/04/12	3	26.92	2	26.88	26.90	1	36,220	0.00%
2023/04/11	14	26.98	21	27.09	26.90	-7	35,781	-0.02%
2023/04/10	8	26.47	1	26.40	26.40	7	34,818	0.02%
2023/04/07	3	26.37	23	26.47	26.50	-20	33,724	-0.06%
2023/04/06	171	25.63	149	26.05	25.60	22	32,709	0.07%	大買/大賣/
2023/03/31	18	26.04	37	26.37	26.50	-19	31,690	-0.06%
2023/03/30	65	25.34	43	25.26	25.25	22	29,508	0.07%
2023/03/28	0	0.00	7	24.84	24.65	-7	28,770	-0.02%
2023/03/27	4	25.26	0	0.00	25.10	4	28,641	0.01%
2023/03/24	1	25.55	31	25.52	25.55	-30	28,218	-0.11%
2023/03/22	0	0.00	4	24.55	24.50	-4	27,132	-0.01%
2023/03/21	7	24.61	3	24.75	24.60	4	27,100	0.01%
2023/03/20	3	24.33	4	24.38	24.40	-1	26,812	0.00%
2023/03/17	10	24.30	10	24.03	23.90	0	26,712	0.00%
2023/03/16	1	23.65	0	0.00	24.00	1	26,592	0.00%
2023/03/15	0	0.00	2	24.20	23.95	-2	26,619	-0.01%
2023/03/14	1	24.15	2	24.10	23.85	-1	26,782	0.00%
2023/03/13	3	24.23	18	24.22	24.45	-15	26,642	-0.06%
2023/03/10	9.7	24.35	12	24.13	24.10	-2.3	26,376	-0.01%
2023/03/09	1	25.20	3	25.33	25.10	-2	26,066	-0.01%
2023/03/08	6	25.05	0	0.00	25.10	6	25,647	0.02%
2023/03/07	9	24.78	3	24.87	24.90	6	25,294	0.02%
2023/03/06	47	25.25	21	25.42	25.15	26	24,739	0.11%
2023/03/03	26	25.02	26	25.36	25.60	0	23,658	0.00%
2023/03/02	2	23.90	16	23.81	24.00	-14	21,123	-0.07%
2023/03/01	4	22.55	2	22.50	22.50	2	19,232	0.01%
2023/02/23	0	0.00	1	23.20	23.05	-1	18,644	-0.01%
2023/02/22	4	23.10	8	23.03	23.05	-4	18,640	-0.02%
2023/02/21	1	23.50	3	23.70	23.65	-2	18,479	-0.01%
2023/02/20	4	23.85	4	23.76	23.85	0	18,422	0.00%
2023/02/17	4	23.15	12	23.48	23.15	-8	18,149	-0.04%
2023/02/16	2	23.30	7	23.09	23.40	-5	18,056	-0.03%
2023/02/15	0	0.00	3	22.60	22.35	-3	17,981	-0.02%
2023/02/14	5	22.50	1	22.50	22.50	4	17,859	0.02%
2023/02/13	2	22.25	1	22.45	22.35	1	17,952	0.01%
2023/02/10	4	22.38	2	22.35	22.35	2	17,974	0.01%
2023/02/09	13	22.98	5	23.12	22.90	8	17,722	0.05%
2023/02/08	3	22.48	9	22.65	22.70	-6	17,056	-0.04%
2023/02/07	6	22.08	2	22.20	22.20	4	16,739	0.02%
2023/02/06	14	22.64	11	22.59	22.50	3	16,463	0.02%
2023/02/03	6	23.33	5	23.51	23.25	1	16,174	0.01%
2023/02/02	7	23.46	21	23.26	23.60	-14	15,797	-0.09%
2023/02/01	1	22.05	0	0.00	22.10	1	14,453	0.01%
2023/01/30	3	21.80	6	21.70	21.80	-3	14,075	-0.02%
2023/01/12	0	0.00	6	20.84	20.85	-6	14,197	-0.04%
2023/01/10	3	20.95	13	20.91	20.90	-10	14,581	-0.07%
2023/01/05	6	20.12	2	20.35	20.00	4	14,575	0.03%
2022/12/30	2	19.60	2	19.65	19.60	0	14,699	0.00%
2022/12/29	1	19.45	3	19.42	19.45	-2	14,794	-0.01%
2022/12/28	7	19.59	2	19.45	19.45	5	14,971	0.03%
2022/12/26	2	20.00	0	0.00	20.00	2	14,955	0.01%
2022/12/23	1	20.05	3	20.03	20.10	-2	15,178	-0.01%
2022/12/21	4	20.23	0	0.00	20.05	4	15,730	0.03%
2022/12/20	5	20.51	0	0.00	20.35	5	15,743	0.03%
2022/12/19	2	20.60	2	20.90	21.00	0	15,794	0.00%
2022/12/16	12	20.85	0	0.00	20.85	12	15,758	0.08%
2022/12/14	1	21.05	7	21.09	21.15	-6	15,667	-0.04%
2022/12/13	2	20.85	0	0.00	20.65	2	15,561	0.01%
2022/12/09	2	20.75	0	0.00	20.70	2	15,618	0.01%
2022/12/07	2	21.00	3	21.22	21.10	-1	15,446	-0.01%
2022/12/06	8	21.63	4	21.20	21.20	4	15,257	0.03%
2022/12/05	0	0.00	1	22.40	22.10	-1	15,022	-0.01%
2022/12/01	4	21.96	7	22.04	21.95	-3	14,913	-0.02%
2022/11/30	2	21.15	2	21.20	21.20	0	14,572	0.00%
2022/11/29	4	20.95	4	21.23	21.25	0	14,392	0.00%
2022/11/28	2	21.40	0	0.00	21.35	2	14,389	0.01%
2022/11/25	2	21.65	0	0.00	21.65	2	14,440	0.01%
2022/11/24	0	0.00	2	21.75	21.90	-2	14,468	-0.01%
2022/11/23	0	0.00	2	21.55	21.55	-2	14,503	-0.01%
2022/11/22	0	0.00	2	21.45	21.50	-2	14,632	-0.01%
2022/11/21	3	21.85	0	0.00	21.45	3	14,712	0.02%
2022/11/18	8	21.95	1	22.00	21.90	7	14,682	0.05%
2022/11/17	6	21.84	2	21.85	21.85	4	14,559	0.03%
2022/11/16	5	22.19	2	22.30	22.30	3	14,310	0.02%
2022/11/15	0	0.00	2	22.10	22.10	-2	14,006	-0.01%
2022/11/14	4	21.53	2	21.70	21.75	2	13,875	0.01%
2022/11/11	25	22.14	0	0.00	21.85	25	13,581	0.18%
2022/11/09	0	0.00	2	20.90	21.00	-2	13,083	-0.02%
2022/11/08	2	20.70	3	20.80	20.40	-1	12,963	-0.01%
2022/11/07	0	0.00	1	20.50	20.55	-1	12,959	-0.01%
2022/10/26	1	19.35	0	0.00	19.35	1	14,354	0.01%
2022/10/24	2	20.35	0	0.00	20.30	2	14,248	0.01%
2022/10/21	1	20.10	0	0.00	20.05	1	14,223	0.01%
2022/10/20	2	19.58	2	19.95	20.50	0	14,414	0.00%
2022/10/19	2	20.35	2	20.25	20.25	0	14,264	0.00%
2022/10/18	0	0.00	7	20.62	20.80	-7	14,198	-0.05%
2022/10/13	2	19.05	2	18.55	18.55	0	14,367	0.00%
2022/10/12	2	19.50	0	0.00	19.50	2	14,378	0.01%
2022/10/11	3	19.25	2	19.00	19.00	1	14,491	0.01%
2022/10/07	4	20.18	2	20.20	20.20	2	14,475	0.01%
2022/10/06	2	20.25	2	20.45	20.45	0	14,657	0.00%
2022/10/05	4	20.53	6	20.59	20.60	-2	14,834	-0.01%
2022/10/04	2	20.15	0	0.00	20.45	2	14,847	0.01%
2022/10/03	0	0.00	1	19.65	19.70	-1	14,893	-0.01%
2022/09/30	0	0.00	2	19.15	19.75	-2	15,255	-0.01%
2022/09/29	1	19.05	0	0.00	19.35	1	15,686	0.01%
2022/09/28	1	18.70	0	0.00	18.60	1	16,083	0.01%
2022/09/26	4	19.30	0	0.00	19.10	4	17,156	0.02%
2022/09/19	1	20.65	0	0.00	20.55	1	18,690	0.01%
2022/09/16	3	20.80	2	20.70	20.70	1	18,832	0.01%
2022/09/13	0	0.00	1	21.65	21.55	-1	19,318	-0.01%
2022/09/12	10	21.70	0	0.00	21.60	10	19,600	0.05%
2022/09/08	1	21.25	1	21.20	21.20	0	19,905	0.00%
2022/09/07	1	20.50	0	0.00	20.40	1	20,151	0.00%
2022/09/01	4	21.70	0	0.00	21.70	4	20,813	0.02%
2022/08/29	4	21.73	2	21.75	21.75	2	20,824	0.01%
2022/08/26	2	22.70	3	22.70	22.60	-1	20,877	0.00%
2022/08/24	4	21.93	4	21.75	21.75	0	20,984	0.00%
2022/08/22	1	22.25	0	0.00	22.25	1	21,376	0.00%
2022/08/18	2	22.05	2	22.35	22.35	0	21,426	0.00%
2022/08/17	4	22.30	4	22.08	22.45	0	21,656	0.00%
2022/08/16	0	0.00	1	22.60	22.20	-1	21,834	0.00%
2022/08/15	2	22.15	3	22.25	22.45	-1	21,950	0.00%
2022/08/12	2	21.50	0	0.00	21.80	2	22,119	0.01%
2022/08/11	2	21.20	0	0.00	21.30	2	22,482	0.01%
2022/08/10	2	20.80	2	20.75	20.75	0	23,100	0.00%
2022/08/09	4	21.55	5	21.45	21.45	-1	23,020	0.00%
2022/08/08	7	22.48	6	22.57	22.45	1	22,910	0.00%
2022/08/05	1	23.10	5	23.16	23.10	-4	22,899	-0.02%
2022/08/04	3	22.00	0	0.00	22.25	3	22,827	0.01%
2022/08/03	5	22.40	0	0.00	22.30	5	22,937	0.02%
2022/08/02	3	22.10	2	22.15	22.15	1	23,190	0.00%
2022/07/29	0	0.00	1	23.05	23.15	-1	23,497	0.00%
2022/07/28	0	0.00	1	22.85	22.70	-1	23,919	0.00%
2022/07/27	1	22.50	0	0.00	22.85	1	24,126	0.00%
2022/07/26	2	22.55	2	22.55	22.55	0	23,971	0.00%
2022/07/25	0	0.00	1	23.05	22.95	-1	24,109	0.00%
2022/07/22	0	0.00	1	23.30	23.25	-1	24,257	0.00%
2022/07/21	1	22.50	2	22.85	22.90	-1	24,402	0.00%
2022/07/20	3	22.37	1	22.45	22.25	2	24,380	0.01%
2022/07/15	0	0.00	6	21.08	21.20	-6	24,976	-0.02%
2022/07/14	0	0.00	5	20.85	21.00	-5	25,457	-0.02%
2022/07/12	2	19.80	2	19.70	19.70	0	25,625	0.00%
2022/07/11	1	20.30	0	0.00	20.40	1	26,072	0.00%
2022/07/08	2	20.08	5	20.12	20.25	-3	27,122	-0.01%
2022/07/07	3	19.60	3	19.68	19.75	0	27,313	0.00%
2022/07/06	7	18.98	8	18.83	18.70	-1	28,086	0.00%
2022/07/05	19	19.60	13	19.52	19.60	6	27,795	0.02%
2022/07/04	1	19.90	1	20.05	20.05	0	27,389	0.00%
2022/07/01	81	20.55	81	20.84	20.05	0	27,755	0.00%
2022/06/30	10	22.06	7	21.71	21.70	3	28,309	0.01%
2022/06/27	2	23.55	0	0.00	23.75	2	29,670	0.01%
2022/06/23	2.1	22.74	1	23.25	23.00	1.1	30,180	0.00%
2022/06/22	0.1	23.75	0	0.00	22.80	0.1	30,874	0.00%
2022/06/20	5	24.10	4	23.65	23.65	1	33,993	0.00%
2022/06/17	2	24.55	5	24.45	24.75	-3	34,037	-0.01%
2022/06/16	1	26.00	1	26.25	25.45	0	34,144	0.00%
2022/06/15	1	26.90	0	0.00	26.85	1	35,147	0.00%
2022/06/14	0	0.00	2	26.90	27.20	-2	36,003	-0.01%
2022/06/13	4	27.05	4	26.75	26.75	0	36,128	0.00%
2022/06/10	6	28.02	6	27.85	27.85	0	36,049	0.00%
2022/06/09	4	28.60	2	28.50	28.50	2	36,060	0.01%
2022/06/08	1	28.95	0	0.00	28.80	1	36,384	0.00%
2022/06/07	3	29.02	2	29.00	29.00	1	36,738	0.00%
2022/06/02	0	0.00	5	29.03	28.90	-5	37,105	-0.01%
2022/06/01	3	29.07	4	28.98	28.95	-1	37,367	0.00%
2022/05/31	0	0.00	2	29.05	29.30	-2	37,476	-0.01%
2022/05/26	1	28.65	0	0.00	28.25	1	37,993	0.00%
2022/05/25	0	0.00	30	28.60	28.50	-30	38,292	-0.08%
2022/05/24	6	28.32	6	28.25	28.25	0	38,992	0.00%
2022/05/23	6	28.73	6	28.70	28.70	0	39,584	0.00%
2022/05/20	2	29.10	1	29.00	28.95	1	40,397	0.00%
2022/05/19	0	0.00	2	28.90	29.30	-2	41,439	0.00%
2022/05/18	2	29.20	16	29.12	29.20	-14	43,499	-0.03%
2022/05/17	0	0.00	4	28.34	28.45	-4	46,659	-0.01%
2022/05/13	1	27.50	1	27.70	27.80	0	47,988	0.00%
2022/05/12	20	27.65	4	27.46	27.25	16	49,039	0.03%
2022/05/11	4	27.56	11	27.59	27.60	-7	49,354	-0.01%
2022/05/10	2	27.10	3	27.00	27.60	-1	50,615	0.00%
2022/05/09	5	27.35	1	27.20	27.20	4	51,111	0.01%
2022/05/06	3	27.78	1	27.85	27.85	2	51,949	0.00%
2022/05/05	1	28.25	14	28.06	28.25	-13	51,793	-0.03%
2022/05/04	13	27.21	2	27.25	27.25	11	51,598	0.02%
2022/04/27	2	25.60	2	26.05	26.45	0	51,400	0.00%
2022/04/26	2	26.95	2	26.95	26.95	0	51,148	0.00%
2022/04/25	9	27.13	7	27.33	27.00	2	51,359	0.00%
2022/04/22	2	28.10	0	0.00	28.10	2	51,204	0.00%
2022/04/21	3	28.20	3	28.50	28.50	0	51,104	0.00%
2022/04/20	13	28.14	14	28.04	28.25	-1	50,710	0.00%
2022/04/19	2	27.60	0	0.00	27.40	2	50,513	0.00%
2022/04/18	8	27.19	4	26.96	27.25	4	50,512	0.01%
2022/04/15	22	27.22	4	27.18	27.00	18	50,447	0.04%
2022/04/14	21	27.49	11	27.30	27.30	10	50,218	0.02%
2022/04/13	31	28.08	31	27.99	28.45	0	49,642	0.00%
2022/04/12	17	27.12	4	27.45	27.45	13	49,720	0.03%
2022/04/11	1	28.85	0	0.00	28.10	1	49,006	0.00%
2022/04/08	6	28.88	4	28.55	28.60	2	50,430	0.00%
2022/04/07	8	29.18	3	29.30	28.60	5	53,747	0.01%
2022/04/06	26	29.28	7	29.19	29.20	19	52,907	0.04%
2022/04/01	35	30.05	8	30.13	30.05	27	51,711	0.05%
2022/03/31	3	31.20	4	31.55	31.20	-1	50,640	0.00%
2022/03/30	2	32.33	0	0.00	31.60	2	50,859	0.00%
2022/03/29	0	0.00	1	32.15	31.85	-1	50,742	0.00%
2022/03/28	7	31.43	6	31.55	31.55	1	51,212	0.00%
2022/03/25	3	32.08	25	31.81	32.05	-22	51,462	-0.04%
2022/03/24	72	32.70	29	32.23	32.20	43	50,624	0.08%
2022/03/23	12	35.15	3.5	34.79	34.90	8.5	48,123	0.02%
2022/03/22	6	34.30	18	34.19	34.30	-12	47,427	-0.03%
2022/03/21	1	35.00	9	35.26	34.95	-8	47,303	-0.02%
2022/03/18	24	35.57	27	35.70	35.50	-3	47,163	-0.01%
2022/03/17	8	34.89	40	34.52	34.90	-32	45,975	-0.07%
2022/03/16	8	33.18	9	32.81	32.65	-1	45,193	0.00%
2022/03/11	4	33.41	11	33.52	33.65	-7	45,695	-0.02%
2022/03/10	10	33.35	14	33.35	33.30	-4	46,025	-0.01%
2022/03/08	10	31.50	0	0.00	31.30	10	47,557	0.02%
2022/03/07	2	32.25	2	32.35	32.35	0	48,247	0.00%
2022/03/03	9	34.53	20	34.67	34.50	-11	50,389	-0.02%
2022/03/02	3	33.35	2	33.75	33.75	1	50,736	0.00%
2022/03/01	0	0.00	3	34.03	34.00	-3	51,017	-0.01%
2022/02/25	1	33.50	0	0.00	33.00	1	51,223	0.00%
2022/02/24	29	33.33	9	32.94	32.80	20	52,171	0.04%
2022/02/23	20	34.65	21	34.78	34.80	-1	53,469	0.00%
2022/02/22	8	33.76	11	33.67	34.15	-3	53,294	-0.01%
2022/02/21	6	34.71	8	34.78	34.75	-2	52,821	0.00%
2022/02/18	54	35.53	59	35.81	35.95	-5	52,485	-0.01%
2022/02/17	28	35.57	61	35.31	35.00	-33	50,827	-0.06%
2022/02/16	1	33.75	15	33.63	33.85	-14	47,874	-0.03%
2022/02/15	1	32.25	3	32.50	32.15	-2	47,738	0.00%
2022/02/14	24	31.44	34.5	31.98	32.10	-10.5	47,930	-0.02%
2022/02/11	20	33.25	5	33.26	33.10	15	47,223	0.03%
2022/02/10	0	0.00	30	33.04	33.30	-30	47,156	-0.06%
2022/02/09	8	32.47	13	32.48	32.55	-5	46,154	-0.01%
2022/02/08	0	0.00	21	31.78	31.85	-21	45,717	-0.05%
2022/01/26	3	30.55	10	30.08	29.95	-7	45,712	-0.02%
2022/01/25	1	29.60	0	0.00	29.60	1	45,967	0.00%
2022/01/24	0	0.00	4	29.44	29.50	-4	45,987	-0.01%
2022/01/21	4	30.00	4	30.00	30.00	0	46,215	0.00%
2022/01/20	0	0.00	4	30.75	30.75	-4	46,435	-0.01%
2022/01/19	7	30.23	0	0.00	30.45	7	46,717	0.01%
2022/01/18	0	0.00	10	30.71	30.45	-10	47,063	-0.02%
2022/01/17	0	0.00	5	30.60	30.60	-5	46,903	-0.01%
2022/01/14	7	29.58	2	29.70	29.70	5	47,055	0.01%
2022/01/13	5	30.15	4	30.11	30.10	1	47,091	0.00%
2022/01/12	15	29.74	6	30.10	30.10	9	47,456	0.02%
2022/01/11	4	30.21	2	30.05	30.00	2	48,247	0.00%
2022/01/07	8	30.58	1	30.35	30.30	7	48,287	0.01%
2022/01/06	22	30.71	4	30.65	30.65	18	48,462	0.04%
2022/01/05	14	31.49	0	0.00	31.30	14	48,474	0.03%
2022/01/04	3	31.98	0.1	32.05	31.70	3	48,117	0.01%
2022/01/03	16	33.00	11	32.29	32.10	5	47,745	0.01%
2021/12/30	8	33.65	28	33.37	34.00	-20	46,047	-0.04%
2021/12/29	0	0.00	1.3	31.64	31.65	-1.3	42,679	0.00%
2021/12/28	0	0.00	5.1	31.55	31.60	-5.1	42,969	-0.01%
2021/12/27	5	31.54	4	31.40	31.40	1	43,163	0.00%
2021/12/24	3	32.05	2	31.95	31.65	1	43,390	0.00%
2021/12/23	1	31.80	3	31.47	31.45	-2	43,117	0.00%
2021/12/22	0	0.00	2	31.85	31.25	-2	43,472	0.00%
2021/12/21	0	0.00	2	31.50	30.95	-2	42,827	0.00%
2021/12/17	4	30.50	14	30.59	30.55	-10	42,624	-0.02%
2021/12/16	6	30.80	6	30.80	30.80	0	42,963	0.00%
2021/12/15	0	0.00	2	30.80	30.75	-2	43,444	0.00%
2021/12/14	0	0.00	23	30.15	29.90	-23	44,350	-0.05%
2021/12/13	0	31.10	2	31.05	30.70	-2	44,148	0.00%
2021/12/10	3	30.92	5	30.96	30.90	-2	44,195	0.00%
2021/12/09	0	0.00	2	31.45	31.40	-2	44,133	0.00%
2021/12/08	1	31.85	0	0.00	31.45	1	44,100	0.00%
2021/12/07	4	31.55	2	31.50	31.50	2	44,127	0.00%
2021/12/06	1	31.65	0	0.00	31.90	1	43,907	0.00%
2021/12/03	1	32.50	5	32.50	32.60	-4	43,953	-0.01%
2021/12/02	2	32.63	15	32.55	31.75	-13	43,613	-0.03%
2021/12/01	19	32.13	20	32.43	32.40	-1	43,114	0.00%
2021/11/30	19	32.53	5	32.26	32.05	14	43,219	0.03%
2021/11/26	4	30.55	7	30.30	30.15	-3	42,105	-0.01%
2021/11/24	5	30.74	4	31.25	31.25	1	41,494	0.00%
2021/11/23	25	31.31	5	31.40	31.30	20	41,265	0.05%
2021/11/22	9	31.43	44	31.44	31.75	-35	40,414	-0.09%
2021/11/19	4	29.63	4	29.70	29.70	0	38,656	0.00%
2021/11/18	6	30.39	6	30.55	30.55	0	38,574	0.00%
2021/11/17	7	30.19	8	30.53	30.30	-1	38,480	0.00%
2021/11/16	2	30.38	9	30.58	30.60	-7	38,004	-0.02%
2021/11/15	14	30.30	19	30.22	30.15	-5	37,805	-0.01%
2021/11/12	25	29.47	52	29.41	29.35	-27	37,740	-0.07%
2021/11/11	23	28.29	7	28.10	28.35	16	37,226	0.04%
2021/11/10	11	28.08	29.1	28.25	28.35	-18.1	37,985	-0.05%
2021/11/09	11	28.05	11	28.08	28.15	0	39,953	0.00%
2021/11/08	5	27.41	5	27.45	27.35	0	41,429	0.00%
2021/11/05	1	26.80	0	0.00	26.85	1	43,345	0.00%
2021/11/04	66	27.20	56	26.64	26.55	10	43,762	0.02%
2021/11/03	6	27.15	24	27.11	27.25	-18	44,168	-0.04%
2021/11/02	5	27.05	2	26.65	26.20	3	45,745	0.01%
2021/11/01	1	26.45	0	0.00	26.35	1	47,388	0.00%
2021/10/29	0	0.00	1	26.55	26.30	-1	49,066	0.00%
2021/10/28	0	0.00	4	26.40	26.15	-4	50,575	-0.01%
2021/10/27	4	25.68	3	26.12	26.15	1	52,444	0.00%
2021/10/26	8	26.01	1	26.00	26.10	7	54,632	0.01%
2021/10/25	1	25.05	2	25.43	25.70	-1	54,687	0.00%
2021/10/22	2	25.23	0	0.00	25.10	2	56,056	0.00%
2021/10/21	2	25.20	16	25.13	25.00	-14	56,402	-0.02%
2021/10/20	2	24.75	1	24.90	24.90	1	56,960	0.00%
2021/10/19	41	24.31	29	24.55	24.70	12	57,574	0.02%
2021/10/18	1	25.45	2	25.43	25.50	-1	57,499	0.00%
2021/10/15	10	25.80	2	25.90	25.75	8	58,543	0.01%
2021/10/14	3	25.18	23	25.03	25.20	-20	59,292	-0.03%
2021/10/13	17	24.36	10	24.20	24.00	7	60,366	0.01%
2021/10/12	10	24.80	12	25.05	25.05	-2	60,742	0.00%
2021/10/08	1	26.00	1	26.30	25.55	0	61,887	0.00%
2021/10/07	1	25.00	15	25.40	25.50	-14	66,391	-0.02%
2021/10/06	15	25.09	0	0.00	24.75	15	74,612	0.02%
2021/10/05	10	25.65	22	25.10	25.70	-12	75,870	-0.02%
2021/10/04	12	25.23	12	25.25	25.05	0	78,635	0.00%
2021/10/01	2	25.75	15	25.63	25.60	-13	79,199	-0.02%
2021/09/30	1	26.75	1	26.65	26.50	0	79,468	0.00%
2021/09/29	2	26.38	2	26.35	26.25	0	79,674	0.00%
2021/09/28	3	27.15	2	27.15	27.15	1	80,461	0.00%
2021/09/27	1	27.55	1	27.70	27.65	0	81,549	0.00%
2021/09/24	1	27.45	0	0.00	27.35	1	82,123	0.00%
2021/09/23	4	27.16	20	27.40	26.95	-16	82,727	-0.02%
2021/09/22	1	26.90	30	26.45	27.35	-29	83,468	-0.03%
2021/09/17	9	27.84	6	27.71	27.70	3	84,079	0.00%
2021/09/16	8	28.84	9	29.05	28.70	-1	87,496	0.00%
2021/09/15	9	28.94	0	0.00	28.90	9	89,938	0.01%
2021/09/14	30	29.60	20	30.10	29.40	10	90,964	0.01%
2021/09/13	40	29.85	30	30.08	29.70	10	91,629	0.01%
2021/09/10	20	29.45	27	29.69	30.10	-7	92,729	-0.01%
2021/09/09	22	29.31	26	29.53	29.40	-4	93,644	0.00%
2021/09/08	26	28.87	20	28.75	28.85	6	94,115	0.01%
2021/09/07	31	30.17	35	30.17	30.15	-4	94,595	0.00%
2021/09/06	17	30.75	10	31.32	30.30	7	95,575	0.01%
2021/09/03	43	30.58	31	30.77	30.85	12	97,333	0.01%
2021/09/02	6	30.20	5	30.64	29.95	1	96,921	0.00%
2021/09/01	31	30.17	31	30.33	30.55	0	97,031	0.00%
2021/08/31	11	29.55	20	29.55	29.50	-9	96,931	-0.01%
2021/08/30	1	29.25	3	29.67	29.65	-2	97,463	0.00%
2021/08/27	2	29.08	1	29.15	29.15	1	98,333	0.00%
2021/08/26	8	29.49	0	0.00	29.20	8	99,251	0.01%
2021/08/25	0	0.00	1	29.95	29.70	-1	100,540	0.00%
2021/08/24	2	29.65	13	29.96	28.90	-11	102,892	-0.01%
2021/08/23	13	29.31	30	29.55	29.50	-17	104,601	-0.02%
2021/08/20	10	28.50	11	28.75	28.40	-1	107,325	0.00%
2021/08/19	53	29.61	21	30.00	28.90	32	108,012	0.03%
2021/08/18	26	29.25	27	29.53	30.10	-1	109,243	0.00%
2021/08/17	13	28.73	4	28.74	28.75	9	112,145	0.01%
2021/08/16	36	29.01	21	28.87	29.10	15	112,428	0.01%
2021/08/13	39	28.97	12	29.54	28.50	27	111,703	0.02%
2021/08/12	27	30.73	4	30.51	30.65	23	110,052	0.02%
2021/08/11	30	31.96	0	0.00	31.85	30	110,132	0.03%
2021/08/10	13	34.02	13	34.22	33.65	0	108,980	0.00%
2021/08/09	41	33.81	20	34.00	33.95	21	109,786	0.02%
2021/08/06	46	34.45	34	34.33	34.10	12	110,277	0.01%
2021/08/05	56	35.33	70	35.39	35.80	-14	109,968	-0.01%
2021/08/04	91	34.36	98	34.59	35.30	-7	110,404	-0.01%
2021/08/03	18.1	33.87	104	33.90	33.95	-85.9	110,239	-0.08%	大賣/
2021/08/02	6	35.18	24	35.26	35.30	-18	110,429	-0.02%
2021/07/30	14	34.28	14	34.11	34.20	0	109,823	0.00%
2021/07/29	2	32.28	1	32.35	33.00	1	108,812	0.00%
2021/07/28	11	33.13	1	31.05	32.00	10	109,877	0.01%
2021/07/27	2	33.70	11	34.17	33.65	-9	110,393	-0.01%
2021/07/26	0	0.00	10	33.90	33.75	-10	111,517	-0.01%
2021/07/23	10	33.45	0	0.00	33.55	10	112,549	0.01%
2021/07/22	4	32.70	5	33.10	33.20	-1	113,852	0.00%
2021/07/21	13	32.83	3	32.55	32.10	10	115,453	0.01%
2021/07/20	29	33.29	10	33.60	33.05	19	117,525	0.02%
2021/07/19	18	33.96	6	34.47	34.00	12	117,960	0.01%
2021/07/16	90	34.89	21	34.90	35.00	69	119,602	0.06%
2021/07/15	13	35.05	6	35.23	35.20	7	120,661	0.01%
2021/07/14	63.5	35.49	19	37.43	35.10	44.5	121,265	0.04%
2021/07/13	53	37.59	198	37.93	38.05	-145	119,749	-0.12%	大賣/鉅額交易
2021/07/12	73	35.60	33	35.36	35.00	40	114,426	0.03%
2021/07/09	124	35.48	139	35.81	35.30	-15	114,947	-0.01%	大買/大賣/
2021/07/08	84	35.44	105	35.31	34.85	-21	115,976	-0.02%	大賣/
2021/07/07	5	34.52	53	35.00	35.00	-48	119,942	-0.04%
2021/07/06	28	34.76	4	35.36	34.70	24	128,126	0.02%
2021/07/05	69	35.21	8	35.26	35.20	61	135,042	0.05%
2021/07/02	56	34.12	6	34.78	34.80	50	135,275	0.04%
2021/07/01	4	34.11	2	34.48	34.00	2	135,177	0.00%
2021/06/30	8	34.24	7	34.80	34.85	1	136,510	0.00%
2021/06/29	18	34.24	5	34.37	34.10	13	139,726	0.01%
2021/06/28	9	34.93	18.4	34.88	34.90	-9.4	139,217	-0.01%
2021/06/25	18	35.04	7	34.80	34.60	11	138,970	0.01%
2021/06/24	22	34.13	39	34.31	34.45	-17	136,185	-0.01%
2021/06/23	13	33.56	2	33.03	33.50	11	135,432	0.01%
2021/06/22	14	32.69	1	32.50	32.50	13	134,713	0.01%
2021/06/21	4	33.45	0	0.00	33.10	4	134,608	0.00%
2021/06/18	3	34.62	11	34.80	34.55	-8	134,792	-0.01%
2021/06/17	2	33.33	7	33.69	34.45	-5	134,171	0.00%
2021/06/16	10	34.00	3	33.88	33.65	7	134,849	0.01%
2021/06/15	5	34.96	15	34.93	35.00	-10	134,260	-0.01%
2021/06/11	55	34.79	191.1	34.27	34.20	-136.1	133,394	-0.10%	大賣/鉅額交易
2021/06/10	161	33.36	14	33.66	33.50	147	131,196	0.11%	大買/鉅額交易
2021/06/09	16	33.34	21	33.43	32.95	-5	130,979	0.00%
2021/06/08	40	34.36	35	34.52	33.70	5	131,489	0.00%
2021/06/07	2	34.10	8	33.84	34.10	-6	131,781	0.00%
2021/06/04	25	33.94	11	33.95	33.95	14	131,715	0.01%
2021/06/03	10	34.52	24	34.63	34.75	-14	132,009	-0.01%
2021/06/02	92	35.30	89	34.68	33.90	3	131,817	0.00%
2021/06/01	30	35.59	42.1	35.42	34.50	-12.1	131,606	-0.01%
2021/05/31	14.1	34.07	5	34.17	34.15	9.1	130,897	0.01%
2021/05/28	69	32.71	77	33.44	33.85	-8	130,275	-0.01%
2021/05/27	18	31.26	3	31.18	31.20	15	128,647	0.01%
2021/05/26	23	31.87	7	31.95	31.55	16	129,060	0.01%
2021/05/25	28	31.90	33	31.97	31.90	-5	129,082	0.00%
2021/05/24	5	28.79	11	29.54	29.90	-6	128,289	0.00%
2021/05/21	0	0.00	8	28.99	28.90	-8	129,832	-0.01%
2021/05/20	6	28.52	10	28.77	28.05	-4	133,005	0.00%
2021/05/19	125	28.59	120	28.83	28.85	5	136,676	0.00%	大買/大賣/
2021/05/18	13	28.02	9	27.98	28.20	4	140,850	0.00%
2021/05/17	13	26.27	4	27.26	25.65	9	142,972	0.01%
2021/05/14	21	29.37	12	30.15	28.45	9	145,873	0.01%
2021/05/13	12	29.15	40	27.72	28.85	-28	145,345	-0.02%
2021/05/12	6	28.98	12	29.53	28.25	-6	145,223	0.00%
2021/05/11	28	31.18	11	31.49	30.55	17	144,075	0.01%
2021/05/10	24	33.04	7	33.64	32.80	17	143,691	0.01%
2021/05/07	11	33.06	38	33.30	33.90	-27	142,957	-0.02%
2021/05/06	27	31.69	12	31.04	30.85	15	143,081	0.01%
2021/05/05	21	32.56	1	31.70	31.40	20	142,600	0.01%
2021/05/04	15	33.46	58	33.05	33.65	-43	142,982	-0.03%
2021/05/03	2	34.40	2	33.85	33.50	0	143,520	0.00%
2021/04/29	84	36.33	14	35.80	35.70	70	143,228	0.05%
2021/04/28	22	37.76	21	38.01	37.45	1	143,596	0.00%
2021/04/27	13	38.32	62	38.02	38.50	-49	143,362	-0.03%
2021/04/26	27	37.64	55	37.36	37.40	-28	142,201	-0.02%
2021/04/23	6	35.40	14	35.70	35.65	-8	141,657	-0.01%
2021/04/22	40	35.73	85	35.72	34.25	-45	141,573	-0.03%
2021/04/21	53	36.73	15	36.62	36.45	38	139,757	0.03%
2021/04/20	2	36.95	60	36.96	36.70	-58	138,800	-0.04%
2021/04/19	24	36.93	20	36.96	36.00	4	139,029	0.00%
2021/04/16	16	35.39	95	35.58	35.80	-79	137,639	-0.06%
2021/04/15	23	33.93	2	33.98	34.10	21	138,817	0.02%
2021/04/14	28	34.10	21	34.04	34.80	7	138,975	0.01%
2021/04/13	44	35.56	36	35.67	34.05	8	137,889	0.01%
2021/04/12	229	35.04	216	35.17	34.85	13	135,283	0.01%	大買/大賣/
2021/04/09	166	32.64	411	32.91	34.30	-245	130,146	-0.19%	大買/大賣/鉅額交易
2021/04/08	13	30.59	1	31.15	31.20	12	129,813	0.01%
2021/04/07	0	0.00	5	29.96	30.15	-5	134,775	0.00%
2021/04/06	6	30.58	8	30.70	30.15	-2	140,595	0.00%
2021/04/01	75	30.76	106	30.80	30.60	-31	143,913	-0.02%	大賣/
2021/03/31	1	29.35	33	29.39	29.50	-32	144,399	-0.02%
2021/03/30	3	29.58	0	0.00	29.60	3	149,139	0.00%
2021/03/29	0	0.00	50	29.80	29.80	-50	149,698	-0.03%
2021/03/26	57	28.93	20	28.96	29.10	37	149,983	0.02%
2021/03/24	8	28.23	13	28.19	28.00	-5	151,429	0.00%
2021/03/23	18	28.89	65	28.57	28.40	-47	152,291	-0.03%
2021/03/22	1	28.30	85	28.09	28.35	-84	153,789	-0.05%
2021/03/19	2	27.58	4	27.70	28.20	-2	154,795	0.00%
2021/03/18	16	28.44	3	28.47	28.30	13	155,192	0.01%
2021/03/17	9	28.27	4	28.25	28.15	5	157,488	0.00%
2021/03/15	1	27.85	2	27.90	27.90	-1	163,352	0.00%
2021/03/12	57	28.31	0	0.00	28.20	57	167,957	0.03%
2021/03/11	3	27.62	5	27.51	28.20	-2	173,341	0.00%
2021/03/10	5	27.07	12	27.07	26.85	-7	177,370	0.00%
2021/03/09	56	26.88	31	26.50	26.55	25	181,010	0.01%
2021/03/08	56	27.59	1	27.10	27.10	55	188,156	0.03%
2021/03/05	1	27.65	1	27.90	27.40	0	192,747	0.00%
2021/03/04	71	28.46	65	28.25	28.25	6	192,978	0.00%
2021/03/03	82	29.91	77	29.25	29.60	5	192,715	0.00%
2021/03/02	6	31.42	4	31.15	29.95	2	191,772	0.00%
2021/02/26	4	30.64	1	30.65	30.55	3	192,576	0.00%
2021/02/25	18	31.32	22	31.37	31.45	-4	193,847	0.00%
2021/02/24	43	31.64	157	30.74	30.70	-114	194,330	-0.06%	大賣/鉅額交易
2021/02/23	68.1	30.55	61	30.98	31.70	7.1	192,360	0.00%
2021/02/22	74	31.66	53.2	31.65	30.90	20.8	190,001	0.01%
2021/02/19	243	30.44	43	30.39	30.45	200	186,643	0.11%	大買/鉅額交易
2021/02/18	115	29.98	150	30.28	31.50	-35	182,784	-0.02%	大買/大賣/
2021/02/17	97	29.29	109	29.55	29.05	-12	177,643	-0.01%	大賣/
2021/02/05	185	28.53	181	28.61	28.30	4	176,123	0.00%	大買/大賣/
2021/02/04	3	27.90	142	27.88	27.90	-139	172,763	-0.08%	大賣/鉅額交易
2021/02/03	208.1	27.88	37	27.89	27.80	171.1	172,451	0.10%	大買/鉅額交易
2021/02/02	62	27.64	72	27.85	27.35	-10	171,524	-0.01%
2021/02/01	1	26.95	0	0.00	27.45	1	170,562	0.00%
2021/01/29	10	26.95	7	26.86	26.45	3	170,825	0.00%
2021/01/28	18	26.86	57	26.80	26.50	-39	170,468	-0.02%
2021/01/27	48	28.02	61	27.74	27.80	-13	170,602	-0.01%
2021/01/26	127	28.04	137	27.77	27.70	-10	172,034	-0.01%	大買/大賣/
2021/01/25	55	28.33	13	28.58	28.80	42	170,842	0.02%
2021/01/22	6	27.55	19	27.61	28.00	-13	169,732	-0.01%
2021/01/21	53	27.14	15	27.18	27.00	38	170,471	0.02%
2021/01/20	116	26.78	115	26.35	26.25	1	171,041	0.00%	大買/大賣/
2021/01/19	9	26.54	11	26.43	26.60	-2	173,155	0.00%
2021/01/18	173	25.74	341	25.78	25.75	-168	179,072	-0.09%	大買/大賣/鉅額交易
2021/01/15	139	28.22	33	27.56	27.50	106	182,515	0.06%	大買/鉅額交易
2021/01/14	15	28.47	19	28.42	28.45	-4	185,741	0.00%
2021/01/13	10	27.90	4	27.80	27.70	6	185,366	0.00%
2021/01/12	213	28.02	200	27.30	27.30	13	184,497	0.01%	大買/大賣/
2021/01/11	110	28.45	134.4	28.91	28.45	-24.4	182,504	-0.01%	大買/大賣/
2021/01/08	225	28.99	143	29.01	29.00	82	181,130	0.05%	大買/大賣/
2021/01/07	160	27.10	128	27.94	27.60	32	177,275	0.02%	大買/大賣/
2021/01/06	44	27.58	7	28.10	27.35	37	176,380	0.02%
2021/01/05	159	28.58	170	28.45	28.45	-11	174,775	-0.01%	大買/大賣/
2021/01/04	96	28.21	149.2	28.04	28.00	-53.2	174,629	-0.03%	大賣/
2020/12/31	100.4	29.87	112.8	30.15	29.05	-12.4	171,456	-0.01%	大賣/
2020/12/30	65	29.64	55	29.73	29.90	10	165,316	0.01%
2020/12/29	193	29.99	85	29.76	28.40	108	159,360	0.07%	大買/鉅額交易
2020/12/28	95	28.98	21	28.99	29.35	74	154,236	0.05%
2020/12/25	72	26.35	141.3	26.43	26.70	-69.3	149,756	-0.05%	大賣/
2020/12/24	43	25.60	41	25.78	25.80	2	147,166	0.00%
2020/12/23	9	24.26	16	24.48	24.70	-7	142,585	0.00%
2020/12/22	36	24.58	15.3	24.28	23.80	20.7	141,318	0.01%
2020/12/21	18	24.19	13	24.48	24.40	5	139,563	0.00%
2020/12/18	23.3	24.77	0	24.50	24.05	23.3	137,775	0.02%
2020/12/17	7	24.39	11	24.55	24.45	-4	136,579	0.00%
2020/12/16	13	24.57	3	24.70	24.15	10	135,224	0.01%
2020/12/15	11	23.80	4	23.91	23.65	7	132,685	0.01%
2020/12/14	6	24.68	11	24.58	24.40	-5	131,699	0.00%
2020/12/11	26	23.97	8	24.81	24.00	18	130,041	0.01%
2020/12/10	8	24.96	14	25.44	24.40	-6	127,372	0.00%
2020/12/09	71	25.96	12	25.90	26.50	59	123,797	0.05%
2020/12/08	120	25.64	68	25.85	26.35	52	121,354	0.04%	大買/
2020/12/07	55	25.75	98	25.76	26.05	-43	116,631	-0.04%
2020/12/04	145	23.44	234	23.56	23.70	-89	110,676	-0.08%	大買/大賣/
2020/12/03	87	21.97	64.9	21.79	21.55	22.1	106,197	0.02%
2020/12/02	99	21.20	501.2	21.78	21.90	-402.2	103,400	-0.39%	大賣/鉅額交易
2020/12/01	399	18.69	35	19.63	19.95	364	95,563	0.38%	大買/鉅額交易
2020/11/30	5	18.30	10	18.55	18.30	-5	90,621	-0.01%
2020/11/27	4	18.15	16	18.20	18.20	-12	88,964	-0.01%
2020/11/26	10	17.68	6	17.63	17.65	4	87,178	0.00%
2020/11/25	19	17.92	19	17.83	17.70	0	86,867	0.00%
2020/11/24	13	18.51	20	18.58	18.50	-7	84,646	-0.01%
2020/11/23	11	18.02	6	18.13	18.10	5	82,159	0.01%
2020/11/20	11	17.65	5	17.80	17.55	6	80,001	0.01%
2020/11/19	34	17.41	0	0.00	17.45	34	79,114	0.04%
2020/11/18	3	17.48	12	17.41	17.40	-9	79,007	-0.01%
2020/11/17	1	17.35	2	17.25	17.20	-1	79,003	0.00%
2020/11/16	14	17.08	17	17.11	17.05	-3	79,084	0.00%
2020/11/13	23	17.42	8	17.40	17.40	15	79,446	0.02%
2020/11/12	3	17.90	14	17.70	17.90	-11	77,823	-0.01%
2020/11/11	17	17.46	12	17.48	17.45	5	76,885	0.01%
2020/11/10	1	17.60	8	17.50	17.50	-7	76,390	-0.01%
2020/11/09	27	17.40	37	17.53	17.40	-10	75,692	-0.01%
2020/11/06	12	17.48	12	17.87	17.35	0	75,246	0.00%
2020/11/05	3	17.40	6	17.43	17.35	-3	73,795	0.00%
2020/11/04	33	17.72	5	17.76	17.75	28	72,941	0.04%
2020/11/03	1	17.50	9	17.66	17.60	-8	71,220	-0.01%
2020/11/02	5	17.15	0	0.00	16.95	5	69,272	0.01%
2020/10/30	17	17.07	7	17.04	16.95	10	69,099	0.01%
2020/10/29	3	17.07	30	17.12	17.20	-27	67,781	-0.04%
2020/10/28	115	17.41	103	17.26	17.20	12	65,884	0.02%	大買/大賣/
2020/10/27	161	18.14	130	17.67	17.80	31	63,866	0.05%	大買/大賣/
2020/10/26	85	17.87	97	18.42	18.60	-12	60,816	-0.02%
2020/10/23	91	16.31	202	16.61	17.40	-111	53,613	-0.21%	大賣/鉅額交易
2020/10/22	49	15.37	76	15.46	15.85	-27	47,751	-0.06%
2020/10/21	30	15.15	3	14.93	15.15	27	43,315	0.06%
2020/10/16	1	14.50	0	0.00	14.50	1	43,138	0.00%
2020/10/15	10	14.68	10	14.65	14.65	0	42,871	0.00%
2020/10/14	0	0.00	20	15.25	15.05	-20	42,666	-0.05%
2020/10/13	0	0.00	6	14.62	15.00	-6	41,633	-0.01%
2020/10/12	16	14.73	0	0.00	14.40	16	40,323	0.04%
2020/10/08	1	14.35	0	0.00	14.40	1	38,370	0.00%
2020/10/07	0	0.00	21	14.39	14.50	-21	37,858	-0.06%
2020/10/06	5	14.05	11	14.15	14.20	-6	37,144	-0.02%
2020/10/05	20	14.15	52	14.08	13.95	-32	36,937	-0.09%
2020/09/30	16	13.86	1	13.95	13.95	15	35,392	0.04%
2020/09/29	12	13.83	2	13.75	13.70	10	34,649	0.03%
2020/09/28	2	13.15	10.3	13.34	13.45	-8.3	33,328	-0.02%
2020/09/25	1	12.45	0	0.00	12.25	1	33,051	0.00%
2020/09/24	0	0.00	13	12.85	12.75	-13	32,836	-0.04%
2020/09/23	2	13.00	5	13.00	13.00	-3	32,788	-0.01%
2020/09/21	2	13.35	1	13.35	13.25	1	32,380	0.00%
2020/09/18	30	14.00	1	13.95	13.70	29	32,226	0.09%
2020/09/17	4	13.83	0	0.00	13.80	4	31,986	0.01%
2020/09/16	7	13.66	0	0.00	13.55	7	31,346	0.02%
2020/09/15	0	0.00	46	13.61	13.60	-46	31,103	-0.15%
2020/09/14	1	13.65	6	13.80	13.60	-5	31,005	-0.02%
2020/09/11	0	0.00	4	13.58	13.50	-4	30,885	-0.01%
2020/09/10	4	13.55	2	13.45	13.50	2	31,069	0.01%
2020/09/09	4	13.33	2	13.65	13.60	2	31,585	0.01%
2020/09/08	7	13.44	4	13.63	13.30	3	31,061	0.01%
2020/09/07	115	13.57	73	13.47	13.30	42	31,060	0.14%	大買/
2020/09/04	10	12.80	172	12.84	12.95	-162	29,840	-0.54%	大賣/鉅額交易
2020/09/03	11	12.50	11	12.74	12.45	0	29,353	0.00%
2020/09/02	13	12.25	13	12.15	12.10	0	29,030	0.00%
2020/09/01	0	0.00	13	12.25	12.30	-13	29,570	-0.04%
2020/08/31	1	12.45	1	12.15	12.15	0	29,875	0.00%
2020/08/28	13	12.45	0	0.00	12.45	13	29,863	0.04%
2020/08/27	15	12.35	208	12.49	12.60	-193	30,199	-0.64%	大賣/鉅額交易
2020/08/26	13	12.25	20	12.35	12.25	-7	30,236	-0.02%
2020/08/25	4	12.20	132	12.12	12.20	-128	30,553	-0.42%	大賣/鉅額交易
2020/08/24	1	11.75	0	0.00	11.85	1	31,306	0.00%
2020/08/21	27	11.68	10	11.70	11.70	17	33,893	0.05%
2020/08/20	358	11.85	6	11.78	11.80	352	35,651	0.99%	大買/鉅額交易
2020/08/19	117	12.59	65	12.52	12.40	52	35,269	0.15%	大買/
2020/08/18	25	13.05	5	13.10	13.10	20	34,051	0.06%
2020/08/17	30	13.10	0	0.00	13.10	30	34,250	0.09%
2020/08/14	16	13.10	5	13.15	13.15	11	34,170	0.03%
2020/08/13	10	13.10	20	13.30	13.20	-10	34,339	-0.03%
2020/08/12	60	13.05	10	13.10	13.10	50	34,266	0.15%
2020/08/11	7	13.20	5	13.15	13.15	2	34,227	0.01%
2020/08/10	0.2	13.15	0	0.00	13.15	0.2	34,239	0.00%
2020/08/06	10	13.50	0	0.00	13.35	10	34,588	0.03%
2020/08/05	1	13.45	64	13.43	13.45	-63	34,282	-0.18%
2020/08/04	50	13.04	10	13.05	13.05	40	33,817	0.12%
2020/08/03	42	12.99	0	0.00	13.00	42	33,818	0.12%
2020/07/31	12	13.13	10	13.10	13.10	2	33,647	0.01%
2020/07/30	10	13.55	32	13.27	13.55	-22	33,039	-0.07%
2020/07/29	36	12.75	5	12.80	12.80	31	32,106	0.10%
2020/07/28	0	0.00	2	13.10	12.85	-2	32,324	-0.01%
2020/07/24	23	13.24	20	13.65	13.20	3	32,685	0.01%
2020/07/23	2	13.70	26	13.66	13.70	-24	32,481	-0.07%
2020/07/22	2	13.65	20	13.55	13.55	-18	32,472	-0.06%
2020/07/21	0	0.00	61	13.24	13.20	-61	32,313	-0.19%
2020/07/20	2	13.00	0	0.00	12.95	2	32,296	0.01%
2020/07/17	62	13.11	10	13.00	13.00	52	32,373	0.16%
2020/07/16	7	13.36	1	13.20	13.20	6	32,500	0.02%
2020/07/14	1	13.35	0	0.00	13.40	1	33,044	0.00%
2020/07/13	2	13.70	30	13.55	13.65	-28	33,273	-0.08%
2020/07/10	70	13.28	10	13.10	13.10	60	33,406	0.18%
2020/07/09	11	13.72	10	13.60	13.60	1	33,641	0.00%
2020/07/07	0	0.00	52	13.97	13.80	-52	33,371	-0.16%
2020/07/06	55	13.59	52	13.69	13.80	3	33,204	0.01%
2020/07/03	6	13.49	15	13.58	13.45	-9	33,035	-0.03%
2020/07/02	5	13.40	5	13.55	13.55	0	33,443	0.00%
2020/07/01	25	13.61	5	13.55	13.55	20	33,601	0.06%
2020/06/29	40	13.23	0	0.00	13.20	40	33,679	0.12%
2020/06/24	40	13.45	3	13.47	13.40	37	33,726	0.11%
2020/06/19	20	13.40	10	13.60	13.40	10	34,816	0.03%
2020/06/18	25	13.45	21	13.56	13.45	4	34,987	0.01%
2020/06/17	13	13.92	22	13.75	13.70	-9	34,951	-0.03%
2020/06/16	12	13.95	26	13.82	13.95	-14	35,025	-0.04%
2020/06/15	1	13.15	1	13.05	13.05	0	34,715	0.00%
2020/06/12	33	13.03	10	12.90	13.25	23	34,968	0.07%
2020/06/11	24	13.77	15	13.50	13.50	9	35,081	0.03%
2020/06/10	3	14.02	0	0.00	14.10	3	35,235	0.01%
2020/06/09	4	14.03	22	14.02	14.05	-18	35,764	-0.05%
2020/06/08	10	13.90	5	14.13	13.90	5	36,143	0.01%
2020/06/05	5	13.85	5	13.80	13.85	0	35,693	0.00%
2020/06/04	8	13.60	5	13.55	13.55	3	35,604	0.01%
2020/06/03	6	13.58	6	13.67	13.70	0	35,659	0.00%
2020/06/02	20	13.59	4	13.65	13.50	16	35,326	0.05%
2020/06/01	23	13.73	8	13.70	13.55	15	35,072	0.04%
2020/05/29	11	13.79	4	13.79	13.75	7	34,653	0.02%
2020/05/28	49	14.64	44	14.61	14.20	5	33,975	0.01%
2020/05/27	18	13.51	79	13.92	14.30	-61	31,674	-0.19%
2020/05/22	3	12.90	10	13.10	12.75	-7	30,087	-0.02%
2020/05/21	15	13.18	15	13.15	13.15	0	30,192	0.00%
2020/05/20	2	13.00	16	13.26	13.10	-14	30,790	-0.05%
2020/05/19	5	12.85	5	12.90	12.90	0	31,243	0.00%
2020/05/18	15	12.80	10	12.75	12.75	5	31,528	0.02%
2020/05/15	20	12.85	0	0.00	12.90	20	31,570	0.06%
2020/05/14	29	13.03	18	12.88	12.80	11	31,724	0.03%
2020/05/13	5	13.35	5	13.40	13.40	0	31,575	0.00%
2020/05/07	41	13.42	25	13.43	13.40	16	32,803	0.05%
2020/05/06	7	13.24	5	13.20	13.20	2	33,354	0.01%
2020/05/05	3	13.30	1	13.30	13.30	2	33,346	0.01%
2020/05/04	18	13.49	10	13.40	13.40	8	33,813	0.02%
2020/04/30	1	13.80	13	13.83	14.00	-12	33,729	-0.04%
2020/04/29	15	13.50	18	13.50	13.50	-3	33,566	-0.01%
2020/04/28	5	13.35	0	0.00	13.40	5	34,079	0.01%
2020/04/27	1	13.40	19	13.31	13.45	-18	34,512	-0.05%
2020/04/24	11	13.00	6	13.08	13.00	5	34,197	0.01%
2020/04/23	10	13.00	10	13.00	13.00	0	33,993	0.00%
2020/04/22	5	12.90	51	12.85	13.00	-46	33,834	-0.14%
2020/04/21	6	12.85	0	0.00	12.80	6	33,696	0.02%
2020/04/20	26	13.44	5	13.40	13.40	21	33,398	0.06%
2020/04/17	5	13.65	15	13.50	13.30	-10	33,361	-0.03%
2020/04/16	5	13.10	0	0.00	13.40	5	32,673	0.02%
2020/04/15	15	13.18	21	13.20	13.25	-6	32,553	-0.02%
2020/04/14	61	13.04	1	13.00	13.05	60	32,454	0.18%
2020/04/13	21	12.50	1	12.35	12.35	20	32,450	0.06%
2020/04/10	13	12.65	1	12.70	12.65	12	34,604	0.03%
2020/04/07	8	12.43	33	12.40	12.50	-25	35,417	-0.07%
2020/04/01	0	0.00	2	11.60	11.60	-2	34,914	-0.01%
2020/03/31	2	11.73	0	0.00	11.35	2	34,868	0.01%
2020/03/27	31	11.80	31	12.18	11.65	0	34,827	0.00%
2020/03/26	31	11.31	22	11.25	11.65	9	34,706	0.03%
2020/03/25	1	11.60	4	11.65	11.65	-3	35,221	-0.01%
2020/03/24	203	10.45	202	10.60	10.60	1	35,347	0.00%	大買/大賣/
2020/03/23	7	10.01	0	0.00	9.96	7	35,300	0.02%
2020/03/20	224	10.53	200	10.75	10.75	24	35,815	0.07%	大買/大賣/
2020/03/19	30	10.33	0	0.00	10.15	30	36,286	0.08%
2020/03/18	0	0.00	1	11.75	11.25	-1	36,259	0.00%
2020/03/17	13	11.57	0	0.00	11.50	13	36,410	0.04%
2020/03/13	0	0.00	30	12.80	13.60	-30	37,142	-0.08%
2020/03/12	12	14.67	14	14.23	14.20	-2	37,054	-0.01%
2020/03/11	15	16.03	236	15.79	15.65	-221	36,930	-0.60%	大賣/鉅額交易
2020/03/10	0	0.00	1	16.00	16.15	-1	38,411	0.00%
2020/03/09	6	15.85	0	0.00	15.60	6	38,532	0.02%
2020/03/06	1	16.30	0	0.00	16.25	1	38,426	0.00%
2020/03/05	231	16.70	13	16.66	16.65	218	38,417	0.57%	大買/鉅額交易
2020/03/03	1	16.30	1	16.40	16.30	0	39,346	0.00%
2020/03/02	30	16.10	0	0.00	15.80	30	39,248	0.08%
2020/02/25	1	16.80	2	16.90	17.00	-1	38,347	0.00%
2020/02/24	1	17.00	0	0.00	16.90	1	38,528	0.00%
2020/02/21	3	17.05	0.4	17.05	17.00	2.6	38,935	0.01%
2020/02/20	0	0.00	9	16.80	17.15	-9	38,592	-0.02%
2020/02/19	9	16.40	318	16.39	16.45	-309	38,514	-0.80%	大賣/鉅額交易
2020/02/14	19	16.53	6	16.50	16.50	13	37,792	0.03%
2020/02/13	12	16.90	14	16.65	16.65	-2	37,531	-0.01%
2020/02/12	301	16.85	10	16.80	16.80	291	37,297	0.78%	大買/鉅額交易
2020/02/11	20	16.36	6	16.40	16.40	14	36,846	0.04%
2020/02/10	15	16.13	3	16.10	16.10	12	36,528	0.03%
2020/02/07	23	17.15	9	16.95	16.95	14	35,873	0.04%
2020/02/06	11	17.60	5	17.75	17.75	6	35,236	0.02%
2020/02/05	0	0.00	1	17.95	17.55	-1	35,192	0.00%
2020/02/04	3	16.55	33	16.89	17.15	-30	34,517	-0.09%
2020/02/03	10	16.20	0	0.00	16.55	10	34,174	0.03%
2020/01/31	28	16.89	592	16.81	16.95	-564	33,675	-1.67%	大賣/鉅額交易
2020/01/30	13	17.49	2	17.30	17.30	11	32,996	0.03%
2020/01/20	36	19.16	1	19.15	19.20	35	32,440	0.11%
2020/01/17	8	19.16	8	19.05	19.05	0	32,591	0.00%
2020/01/16	1	19.20	0	0.00	19.25	1	32,491	0.00%
2020/01/15	206	19.35	6	19.15	19.15	200	32,476	0.62%	大買/鉅額交易
2020/01/14	0	0.00	3	19.60	19.60	-3	32,318	-0.01%
2020/01/13	50	19.40	50	19.45	19.55	0	32,153	0.00%
2020/01/10	200	19.25	1	19.15	19.15	199	32,360	0.61%	大買/鉅額交易
2020/01/09	161	19.35	2	19.30	19.30	159	32,297	0.49%	大買/鉅額交易
2020/01/08	0	0.00	1	19.20	19.10	-1	32,090	0.00%
2020/01/07	3	18.95	1	18.95	19.05	2	31,808	0.01%
2020/01/06	51	19.85	0	0.00	19.45	51	31,363	0.16%
2020/01/03	20	20.00	72	19.66	19.90	-52	29,634	-0.18%
2020/01/02	20	19.75	21	19.65	19.65	-1	28,977	0.00%
2019/12/31	16	19.48	6	19.65	19.55	10	28,145	0.04%
2019/12/27	2	19.45	2	19.55	19.55	0	28,165	0.00%
2019/12/26	53	19.67	54	19.45	19.45	-1	27,906	0.00%
2019/12/25	10	19.53	4	19.63	19.65	6	28,005	0.02%
2019/12/24	23	19.45	28	19.41	19.40	-5	28,210	-0.02%
2019/12/23	11	19.91	20	19.80	19.75	-9	28,056	-0.03%
2019/12/20	61	19.96	67	19.98	19.80	-6	28,023	-0.02%
2019/12/19	0	0.00	8	19.76	19.75	-8	27,350	-0.03%
2019/12/18	4	19.50	4	19.45	19.45	0	26,746	0.00%
2019/12/17	2	19.65	2	19.90	19.70	0	26,934	0.00%
2019/12/16	0	0.00	18	19.85	19.50	-18	26,265	-0.07%
2019/12/12	18	18.97	10	18.89	18.85	8	25,693	0.03%
2019/12/11	4	19.44	21	19.25	19.00	-17	25,212	-0.07%
2019/12/10	10	19.15	12	19.04	19.05	-2	24,698	-0.01%
2019/12/09	3	18.40	1	18.70	18.70	2	24,211	0.01%
2019/12/06	75	18.77	137	18.65	18.60	-62	23,695	-0.26%	大賣/
2019/12/05	5	18.14	19	18.67	18.70	-14	23,377	-0.06%
2019/12/04	23	17.44	219	17.80	17.80	-196	22,045	-0.89%	大賣/鉅額交易
2019/12/03	32	17.35	32	17.75	17.70	0	22,203	0.00%
2019/12/02	234	17.24	38	17.21	17.20	196	22,022	0.89%	大買/鉅額交易
2019/11/29	62	17.69	6	17.45	17.45	56	22,431	0.25%
2019/11/28	10	17.85	200	17.82	17.75	-190	23,063	-0.82%	大賣/鉅額交易
2019/11/27	30	17.58	90	17.50	17.45	-60	22,570	-0.27%
2019/11/26	24	17.25	23	17.40	17.40	1	22,792	0.00%
2019/11/25	4	17.06	3	17.30	17.30	1	22,735	0.00%
2019/11/22	6	17.35	0	0.00	17.15	6	22,826	0.03%
2019/11/21	54	17.45	3	17.47	17.40	51	23,169	0.22%
2019/11/20	1	17.60	4	17.49	17.65	-3	23,547	-0.01%
2019/11/19	53	16.95	51	17.15	17.00	2	22,954	0.01%
2019/11/18	1	16.90	3	16.87	17.00	-2	22,863	-0.01%
2019/11/15	3	16.20	0	0.00	16.25	3	22,768	0.01%
2019/11/14	0	0.00	30	16.10	16.05	-30	22,943	-0.13%
2019/11/11	8	16.23	6	16.20	16.20	2	24,071	0.01%
2019/11/08	3	16.60	3	16.65	16.65	0	24,480	0.00%
2019/11/07	1	16.60	0	0.00	16.55	1	24,963	0.00%
2019/11/06	8	16.82	6	16.80	16.80	2	25,892	0.01%
2019/11/05	1	17.10	0	0.00	17.10	1	26,482	0.00%
2019/11/01	1	17.05	0	0.00	17.05	1	27,440	0.00%
2019/10/31	0	0.00	1	17.15	17.15	-1	28,700	0.00%
2019/10/30	6	17.20	4	17.10	17.10	2	29,513	0.01%
2019/10/28	12	17.48	6	17.35	17.35	6	32,251	0.02%
2019/10/25	14	17.91	0	0.00	17.75	14	34,325	0.04%
2019/10/24	0	0.00	1	17.80	17.90	-1	36,429	0.00%
2019/10/23	30	17.75	0	0.00	17.70	30	38,132	0.08%
2019/10/22	1	17.60	0	0.00	17.60	1	38,929	0.00%
2019/10/18	6	17.50	0	0.00	17.65	6	40,523	0.01%
2019/10/17	3	17.30	4	17.44	17.45	-1	40,474	0.00%
2019/10/16	0	0.00	2	17.35	17.35	-2	40,787	0.00%
2019/10/15	6	17.40	6	17.25	17.25	0	41,079	0.00%
2019/10/14	0	0.00	1	17.45	17.65	-1	41,666	0.00%
2019/10/09	7	17.07	6	16.90	16.90	1	42,459	0.00%
2019/10/08	10	17.74	6	17.60	17.60	4	43,478	0.01%
2019/10/07	0	0.00	10	17.95	17.95	-10	44,275	-0.02%
2019/10/04	5	17.81	4	17.75	17.75	1	45,183	0.00%
2019/10/03	2	17.70	2	17.70	17.70	0	45,475	0.00%
2019/10/02	3	17.90	3	17.95	17.95	0	45,554	0.00%
2019/09/26	6	18.48	6	18.15	18.15	0	45,792	0.00%
2019/09/25	6	18.33	6	18.50	18.50	0	45,832	0.00%
2019/09/24	192	18.94	3	18.60	18.60	189	45,655	0.41%	大買/鉅額交易
2019/09/23	0	0.00	1	18.90	18.65	-1	45,449	0.00%
2019/09/20	0	0.00	1	18.90	18.80	-1	45,441	0.00%
2019/09/19	0	0.00	6	18.97	18.75	-6	45,151	-0.01%
2019/09/17	1	18.90	1	18.95	18.95	0	44,722	0.00%
2019/09/16	6	18.50	6	18.55	18.55	0	44,150	0.00%
2019/09/12	57	18.71	7	18.89	18.65	50	44,078	0.11%
2019/09/11	0	0.00	30	18.50	18.30	-30	43,580	-0.07%
2019/09/05	5	18.13	0	0.00	18.00	5	42,012	0.01%
2019/09/04	0	0.00	6	17.72	17.80	-6	41,383	-0.01%
2019/09/03	11	17.58	3	17.55	17.55	8	41,261	0.02%
2019/09/02	107	17.76	119	17.82	17.90	-12	40,738	-0.03%	大買/大賣/
2019/08/30	7	17.15	5	17.30	17.05	2	39,738	0.01%
2019/08/29	6	17.00	6	17.10	17.10	0	39,290	0.00%
2019/08/28	0	0.00	6	17.20	17.40	-6	38,909	-0.02%
2019/08/26	6	16.95	6	16.85	16.85	0	38,688	0.00%
2019/08/23	31	17.21	12	17.18	17.50	19	38,245	0.05%
2019/08/22	15	16.82	9	16.64	16.60	6	37,445	0.02%
2019/08/21	4	16.84	5	16.80	16.90	-1	37,279	0.00%
2019/08/20	1	16.75	0	0.00	16.75	1	37,062	0.00%
2019/08/19	6	17.10	2	17.20	17.20	4	36,560	0.01%
2019/08/16	11	16.81	15	16.90	16.90	-4	36,467	-0.01%
2019/08/15	6	16.92	3	17.05	17.05	3	36,148	0.01%
2019/08/14	8	17.58	10	17.45	17.55	-2	35,909	-0.01%
2019/08/13	11	17.08	6	16.96	16.90	5	35,298	0.01%
2019/08/12	0	0.00	2	17.45	17.25	-2	34,870	-0.01%
2019/08/08	2	17.15	0	0.00	17.35	2	34,427	0.01%
2019/08/07	7	18.24	0	0.00	17.80	7	33,632	0.02%
2019/08/05	6	18.65	3	18.55	18.35	3	32,845	0.01%
2019/08/02	2	18.45	0	0.00	18.60	2	32,635	0.01%
2019/08/01	10	18.98	10	19.45	19.45	0	31,608	0.00%
2019/07/31	6	19.43	53	19.02	19.25	-47	30,780	-0.15%
2019/07/30	2	19.63	11	19.75	19.80	-9	29,265	-0.03%
2019/07/29	13	19.95	11	19.96	20.05	2	28,053	0.01%
2019/07/26	6	19.08	40	19.05	19.40	-34	25,856	-0.13%
2019/07/25	17	17.94	14	18.47	18.50	3	23,504	0.01%
2019/07/24	3	17.28	12	17.13	17.50	-9	21,743	-0.04%
2019/07/23	11	17.45	2	17.55	17.55	9	21,046	0.04%
2019/07/22	2	17.20	0	0.00	17.25	2	20,288	0.01%
2019/07/19	50	16.85	1	16.85	16.80	49	20,287	0.24%
2019/07/16	0	0.00	10	17.10	16.95	-10	20,102	-0.05%
2019/07/15	1	16.85	18	17.02	17.15	-17	20,043	-0.08%
2019/07/12	7	16.61	47	16.82	16.70	-40	19,474	-0.21%
2019/07/11	1	16.40	12	16.54	16.45	-11	18,616	-0.06%
2019/07/10	63	16.64	15	16.66	16.85	48	17,710	0.27%
2019/07/09	2	16.45	20	16.55	16.45	-18	16,887	-0.11%
2019/07/08	0	0.00	5	16.55	16.40	-5	16,732	-0.03%
2019/07/05	2	16.30	1	16.40	16.40	1	17,084	0.01%
2019/07/04	0	0.00	5	16.15	16.30	-5	17,151	-0.03%
2019/07/03	2	15.70	0	0.00	15.90	2	17,544	0.01%
2019/07/02	1	15.35	4	15.65	15.70	-3	18,720	-0.02%
2019/06/26	1	15.10	0	0.00	15.05	1	19,043	0.01%
2019/06/11	0	0.00	1	14.40	14.40	-1	18,896	-0.01%
2019/05/30	2	13.85	1	13.95	14.05	1	19,371	0.01%
2019/05/29	1	13.85	0	0.00	13.80	1	19,390	0.01%
2019/05/24	0	0.00	1	13.85	13.80	-1	20,421	0.00%
2019/05/23	1	13.75	0	0.00	13.80	1	21,458	0.00%
2019/05/21	0	0.00	6	13.78	14.10	-6	21,814	-0.03%
2019/05/20	5	13.95	0	0.00	13.95	5	21,716	0.02%
2019/05/17	5	14.11	0	0.00	13.85	5	21,692	0.02%
2019/05/16	1	14.20	1	14.00	14.00	0	21,657	0.00%
2019/05/15	1	14.30	1	14.45	14.25	0	21,752	0.00%
2019/05/14	5	14.26	4	14.08	14.15	1	21,722	0.00%
2019/05/13	7	14.43	4	14.70	14.35	3	21,427	0.01%
2019/05/10	13	15.07	3	15.18	15.00	10	21,296	0.05%
2019/05/09	1	15.80	2	15.53	15.35	-1	20,981	0.00%
2019/05/08	1	15.80	0	0.00	16.05	1	20,743	0.00%
2019/05/07	0	0.00	2	16.10	16.10	-2	20,813	-0.01%
2019/05/06	0	0.00	1	16.00	15.90	-1	21,305	0.00%
2019/04/30	1	16.00	1	16.05	16.05	0	21,273	0.00%
2019/04/29	2	15.88	4	15.93	15.95	-2	21,273	-0.01%
2019/04/26	1	16.25	0	0.00	16.30	1	21,211	0.00%
2019/04/22	0	0.00	10	16.95	16.95	-10	20,287	-0.05%
2019/04/19	1	16.80	22	16.75	16.75	-21	19,881	-0.11%
2019/04/18	1	16.25	0	0.00	16.35	1	19,377	0.01%
2019/04/17	0	0.00	2	16.40	16.80	-2	19,186	-0.01%
2019/04/16	1	16.10	0	0.00	16.20	1	18,541	0.01%
2019/04/12	1	16.20	1	15.90	15.90	0	18,706	0.00%
2019/04/11	3	16.73	104	16.66	16.30	-101	18,667	-0.54%	大賣/鉅額交易
2019/04/10	100	16.55	1	16.55	16.60	99	18,210	0.54%
2019/04/08	0	0.00	9	16.16	16.35	-9	17,166	-0.05%
2019/04/03	0	0.00	30	15.40	15.50	-30	15,823	-0.19%
2019/04/01	30	14.85	0	0.00	14.85	30	15,089	0.20%
2019/03/27	0	0.00	1.1	14.60	14.65	-1.1	15,211	-0.01%
2019/03/22	0	0.00	1	15.25	14.90	-1	15,839	-0.01%
2019/03/19	0	0.00	2	14.45	14.60	-2	15,870	-0.01%
2019/03/11	1	14.10	0	0.00	14.10	1	17,832	0.01%
2019/03/08	2	14.25	0	0.00	14.20	2	18,688	0.01%
2019/03/07	1	14.40	0	0.00	14.40	1	18,765	0.01%
2019/03/06	1	14.85	0	0.00	14.95	1	19,222	0.01%
2019/02/27	10	15.35	21	15.18	15.35	-11	20,224	-0.05%
2019/02/26	0	0.00	3	15.50	15.30	-3	20,332	-0.01%
2019/02/25	11	15.66	0	0.00	15.65	11	20,474	0.05%
2019/02/22	24	15.44	10	15.33	15.30	14	19,888	0.07%
2019/02/21	5	14.60	1	14.70	14.90	4	18,911	0.02%
2019/02/20	1	14.40	1	14.45	14.45	0	18,761	0.00%
2019/02/15	3	14.50	0	0.00	14.30	3	19,155	0.02%
2019/02/14	0	0.00	2	14.65	14.60	-2	19,399	-0.01%
2019/02/12	1	14.60	0	0.00	14.45	1	19,281	0.01%
2019/01/30	20	14.70	1	14.70	14.70	19	19,840	0.10%
2019/01/29	0	0.00	6	14.65	14.65	-6	20,244	-0.03%
2019/01/28	0	0.00	2	14.80	14.80	-2	20,527	-0.01%
2019/01/25	0	0.00	30	14.60	14.70	-30	21,695	-0.14%
2019/01/23	0	0.00	3	13.90	13.95	-3	22,921	-0.01%
2019/01/21	0	0.00	2	14.08	14.05	-2	23,994	-0.01%
2019/01/18	0	0.00	1	13.80	13.95	-1	24,518	0.00%
2019/01/17	3	13.70	16	13.69	13.70	-13	24,919	-0.05%
2019/01/16	15	13.62	7	13.72	13.65	8	25,241	0.03%
2019/01/15	35	13.66	20	13.65	13.70	15	25,272	0.06%
2019/01/14	3	13.55	4	13.55	13.55	-1	25,595	0.00%
2019/01/11	6	13.46	2	13.68	13.40	4	26,272	0.02%
2019/01/10	0	0.00	8	13.58	13.65	-8	26,358	-0.03%
2019/01/09	2	13.40	6	13.38	13.40	-4	26,449	-0.02%
2019/01/08	7	13.04	6	13.13	13.05	1	26,473	0.00%
2019/01/07	6	13.18	4.4	13.29	13.15	1.6	26,651	0.01%
2019/01/04	6	12.75	6	12.83	12.90	0	27,076	0.00%
2019/01/03	2	13.10	0	0.00	12.90	2	27,630	0.01%
2019/01/02	2	13.35	0	0.00	13.25	2	27,797	0.01%
2018/12/28	10	13.66	6	13.68	13.55	4	27,951	0.01%
2018/12/27	3	13.70	8	13.78	13.70	-5	29,025	-0.02%
2018/12/26	0	0.00	15	13.62	13.45	-15	29,491	-0.05%
2018/12/25	1	13.45	5	13.50	13.45	-4	29,595	-0.01%
2018/12/24	1	13.60	1	13.75	13.75	0	30,136	0.00%
2018/12/22	1	13.45	0	0.00	13.45	1	30,293	0.00%
2018/12/21	4	13.55	3	13.60	13.60	1	30,584	0.00%
2018/12/20	5	13.77	0	0.00	13.60	5	30,739	0.02%
2018/12/19	7	13.76	5	13.99	14.00	2	30,936	0.01%
2018/12/18	12	13.93	8	14.15	13.90	4	30,953	0.01%
2018/12/17	3	13.90	6	13.98	13.85	-3	31,027	-0.01%
2018/12/14	16	13.89	0	0.00	13.85	16	31,301	0.05%
2018/12/13	7	14.21	12	14.32	14.40	-5	31,477	-0.02%
2018/12/12	3	14.15	25	14.15	14.20	-22	32,000	-0.07%
2018/12/11	3	13.90	5	13.98	13.90	-2	32,377	-0.01%
2018/12/10	22	13.78	12	13.82	13.85	10	32,841	0.03%
2018/12/07	3	14.10	19	14.29	14.10	-16	32,972	-0.05%
2018/12/06	18	14.36	2	14.00	14.00	16	33,310	0.05%
2018/12/05	19	14.86	5	14.83	14.90	14	33,260	0.04%
2018/12/04	43	15.77	5	15.77	15.75	38	33,343	0.11%
2018/12/03	17	15.65	29	15.71	15.95	-12	34,617	-0.03%
2018/11/30	12	15.13	6	15.00	15.00	6	34,599	0.02%
2018/11/29	19	15.31	5	15.27	15.05	14	34,238	0.04%
2018/11/28	7	15.00	9	15.06	15.15	-2	33,616	-0.01%
2018/11/27	0	0.00	12	14.33	14.80	-12	33,129	-0.04%
2018/11/26	3	14.18	5	14.27	14.20	-2	32,944	-0.01%
2018/11/23	1	13.95	5	14.07	14.00	-4	32,988	-0.01%
2018/11/22	0	0.00	6	14.14	14.00	-6	33,035	-0.02%
2018/11/21	1	13.80	7	13.90	14.00	-6	33,163	-0.02%
2018/11/20	0	0.00	2	13.90	13.85	-2	33,252	-0.01%
2018/11/19	2	13.90	6	13.88	13.95	-4	33,289	-0.01%
2018/11/16	0	0.00	6	13.62	13.50	-6	33,131	-0.02%
2018/11/15	1	13.35	0	0.00	13.40	1	33,176	0.00%
2018/11/14	3	13.50	0	0.00	13.45	3	33,370	0.01%
2018/11/13	17	13.29	10	13.51	13.50	7	33,784	0.02%
2018/11/12	1	13.75	12	13.78	13.75	-11	34,154	-0.03%
2018/11/09	5	13.47	1	13.70	13.65	4	34,950	0.01%
2018/11/08	5	13.74	4	14.01	13.65	1	35,350	0.00%
2018/11/07	1	13.80	28	13.71	13.90	-27	35,344	-0.08%
2018/11/06	13	13.46	10	13.70	13.25	3	35,549	0.01%
2018/11/05	19	13.97	0	0.00	13.95	19	35,270	0.05%
2018/11/02	16	14.26	33	14.21	14.20	-17	35,079	-0.05%
2018/11/01	10	13.58	11	13.74	13.70	-1	34,006	0.00%
2018/10/31	19	12.97	12	13.09	13.40	7	33,450	0.02%
2018/10/30	8	12.18	16	12.28	12.45	-8	32,844	-0.02%
2018/10/29	0	0.00	25	11.64	11.75	-25	32,747	-0.08%
2018/10/26	17	11.76	1	12.30	11.45	16	32,641	0.05%
2018/10/25	45	12.04	1	12.05	11.95	44	32,342	0.14%
2018/10/24	7	12.78	11	12.85	12.85	-4	32,709	-0.01%
2018/10/23	6	13.02	1	13.00	13.00	5	32,876	0.02%
2018/10/22	7	13.01	63	13.18	13.30	-56	33,296	-0.17%
2018/10/19	16	12.40	10	12.63	12.60	6	33,492	0.02%
2018/10/18	4	12.71	8	12.83	12.70	-4	33,055	-0.01%
2018/10/17	2	12.83	87	12.95	12.85	-85	33,048	-0.26%
2018/10/16	1	12.65	41	12.87	12.75	-40	32,952	-0.12%
2018/10/15	22	12.53	10	12.45	12.45	12	33,075	0.04%
2018/10/12	0	0.00	26	12.49	12.65	-26	33,217	-0.08%
2018/10/11	174	12.27	6	12.50	12.05	168	32,857	0.51%	大買/鉅額交易
2018/10/09	9	13.42	24	13.46	13.35	-15	32,204	-0.05%
2018/10/08	0	0.00	6	13.30	13.20	-6	32,112	-0.02%
2018/10/05	9	13.51	1	13.35	13.20	8	33,101	0.02%
2018/10/04	41	14.31	4	14.39	14.10	37	32,298	0.11%
2018/10/03	15	14.75	0	0.00	14.65	15	31,920	0.05%
2018/10/02	1	14.95	7	14.96	14.95	-6	32,139	-0.02%
2018/10/01	2	14.63	6	14.73	14.70	-4	32,557	-0.01%
2018/09/28	10	14.55	1	14.80	14.50	9	32,847	0.03%
2018/09/27	1	14.65	5	14.77	14.70	-4	32,764	-0.01%
2018/09/26	2	14.48	39	14.78	14.75	-37	32,638	-0.11%
2018/09/25	25	14.50	29	14.48	14.55	-4	32,627	-0.01%
2018/09/21	7	14.17	1	14.20	14.20	6	32,709	0.02%
2018/09/20	3	14.25	4	14.49	14.25	-1	33,066	0.00%
2018/09/19	11	14.47	6	14.59	14.30	5	32,866	0.02%
2018/09/18	25	14.34	0	0.00	14.30	25	32,623	0.08%
2018/09/17	0	0.00	17	14.81	14.75	-17	32,438	-0.05%
2018/09/14	1	14.55	23	14.65	14.65	-22	32,255	-0.07%
2018/09/13	6	14.22	1	14.60	14.20	5	32,050	0.02%
2018/09/12	19	14.47	16	14.40	14.35	3	32,161	0.01%
2018/09/11	6	14.20	13	14.70	14.90	-7	32,305	-0.02%
2018/09/10	3	14.18	0	0.00	14.05	3	33,012	0.01%
2018/09/07	15	14.81	20	15.05	14.45	-5	33,015	-0.02%
2018/09/06	28	16.13	16	16.16	15.95	12	32,130	0.04%
2018/09/05	1	16.90	1	17.15	16.90	0	31,952	0.00%
2018/09/03	5	16.90	1	17.00	16.90	4	34,621	0.01%
2018/08/31	0	0.00	3	17.25	17.25	-3	34,988	-0.01%
2018/08/30	0	0.00	2	16.95	17.00	-2	35,329	-0.01%
2018/08/29	2	17.15	3	17.20	17.15	-1	35,544	0.00%
2018/08/28	2	16.80	2	17.00	16.95	0	36,246	0.00%
2018/08/27	0	0.00	2	16.50	16.50	-2	36,584	-0.01%
2018/08/22	10	16.48	0	0.00	16.35	10	38,658	0.03%
2018/08/21	2	16.15	0	0.00	16.45	2	39,760	0.01%
2018/08/17	9	16.12	8	15.97	15.95	1	40,505	0.00%
2018/08/16	6	16.30	11	16.32	16.40	-5	40,834	-0.01%
2018/08/15	7	17.22	0	0.00	16.90	7	40,689	0.02%
2018/08/14	4	17.60	1	17.55	17.65	3	40,926	0.01%
2018/08/13	35	18.48	0	0.00	18.50	35	41,563	0.08%
2018/08/10	1	19.10	0	0.00	19.10	1	41,785	0.00%
2018/08/08	4	19.33	0	0.00	19.35	4	46,409	0.01%
2018/08/07	3	19.00	0	0.00	19.05	3	46,302	0.01%
2018/08/06	10	19.03	5	19.15	19.20	5	46,177	0.01%
2018/08/03	9	19.41	15	19.67	19.25	-6	46,053	-0.01%
2018/08/02	3	19.60	0	0.00	19.65	3	45,644	0.01%
2018/08/01	5	19.85	0	0.00	19.95	5	45,565	0.01%
2018/07/31	5	20.10	5	19.95	19.95	0	45,621	0.00%
2018/07/30	7	19.55	5	19.60	19.40	2	44,987	0.00%
2018/07/27	5	20.00	16	19.90	19.90	-11	44,610	-0.02%
2018/07/26	35	19.84	37	19.92	19.95	-2	44,463	0.00%
2018/07/20	1	18.90	2	19.00	19.05	-1	45,628	0.00%
2018/07/19	1	19.40	4	19.40	19.25	-3	46,186	-0.01%
2018/07/18	5	19.60	0	0.00	19.60	5	46,253	0.01%
2018/07/13	7	19.76	1	19.90	19.75	6	46,454	0.01%
2018/07/12	10	19.05	12	19.21	19.40	-2	45,512	0.00%
2018/07/11	2	18.93	3	18.90	18.90	-1	45,401	0.00%
2018/07/10	10	19.26	4	19.26	19.20	6	45,352	0.01%
2018/07/09	9	18.58	26	19.43	19.50	-17	45,228	-0.04%
2018/07/06	12	18.17	0	0.00	18.00	12	44,506	0.03%
2018/07/05	2	18.90	0	0.00	18.65	2	44,325	0.00%
2018/07/03	21	18.98	0	0.00	18.80	21	44,586	0.05%
2018/07/02	1	19.20	0	0.00	19.10	1	44,468	0.00%
2018/06/29	6	19.58	16	19.43	19.50	-10	44,339	-0.02%
2018/06/26	2	18.90	0	0.00	18.90	2	43,624	0.00%
2018/06/20	1	19.10	0	0.00	19.20	1	43,729	0.00%
2018/06/19	3	19.50	0	0.00	19.50	3	43,616	0.01%
2018/06/14	11	20.12	5	20.45	20.00	6	42,163	0.01%
2018/06/13	2	20.80	0	0.00	20.60	2	41,884	0.00%
2018/06/12	37	21.56	23	21.33	21.10	14	42,420	0.03%
2018/06/11	5	20.60	0	0.00	20.65	5	40,435	0.01%
2018/06/07	25	20.77	5	20.70	20.60	20	41,975	0.05%
2018/06/06	2	20.70	0	0.00	20.65	2	41,833	0.00%
2018/06/05	5	20.65	1	20.70	20.65	4	42,451	0.01%
2018/06/04	10	20.30	2	20.35	20.40	8	42,132	0.02%
2018/05/31	5	20.00	20	20.10	20.05	-15	41,822	-0.04%
2018/05/30	13	19.91	20	20.30	19.80	-7	41,310	-0.02%
2018/05/29	11	20.75	5	21.06	20.70	6	40,187	0.01%
2018/05/28	11	20.55	0	0.00	20.55	11	39,438	0.03%
2018/05/25	6	20.85	3	20.75	20.50	3	41,185	0.01%
2018/05/24	2	20.45	7	20.49	20.50	-5	40,648	-0.01%
2018/05/23	5	20.46	16	20.21	20.00	-11	40,312	-0.03%
2018/05/22	9	20.44	1	19.85	19.85	8	40,235	0.02%
2018/05/21	8	20.61	12	20.52	20.40	-4	40,482	-0.01%
2018/05/18	3	19.93	4	20.15	20.15	-1	40,014	0.00%
2018/05/17	61	20.86	10	20.68	20.40	51	40,280	0.13%
2018/05/16	13	18.87	50	19.50	20.25	-37	39,326	-0.09%
2018/05/15	5	18.55	1	18.50	18.45	4	37,961	0.01%
2018/05/11	0	0.00	22	18.66	18.40	-22	40,096	-0.05%
2018/05/10	10	18.40	13	18.36	18.45	-3	40,725	-0.01%
2018/05/08	6	18.20	6	18.05	18.05	0	41,690	0.00%
2018/05/07	0	0.00	2	17.80	18.00	-2	41,668	0.00%
2018/05/04	20	17.65	0	0.00	17.65	20	41,734	0.05%
2018/05/03	12	17.55	0	0.00	17.55	12	42,668	0.03%
2018/05/02	7	18.20	24	18.83	18.10	-17	42,623	-0.04%
2018/04/30	2	18.15	0	0.00	18.30	2	42,434	0.00%
2018/04/27	10	17.80	0	0.00	17.85	10	43,303	0.02%
2018/04/26	11	17.85	7.2	18.10	17.45	3.8	43,477	0.01%
2018/04/25	5	17.08	3	17.98	18.15	2	43,430	0.00%
2018/04/24	23	17.25	0	0.00	16.95	23	43,061	0.05%
2018/04/20	0	0.00	20	18.20	18.25	-20	43,600	-0.05%
2018/04/19	2	18.70	3	18.70	18.70	-1	43,536	0.00%
2018/04/18	0	0.00	12	18.83	18.65	-12	43,828	-0.03%
2018/04/16	7	18.93	0	0.00	18.95	7	44,884	0.02%
2018/04/13	21	19.20	8	19.26	19.10	13	45,274	0.03%
2018/04/12	1	19.00	1	18.90	19.00	0	45,130	0.00%
2018/04/10	5	19.00	0	0.00	18.90	5	45,217	0.01%
2018/04/09	12	19.08	0	0.00	18.75	12	45,569	0.03%
2018/04/02	1,551	19.74	0	0.00	19.75	1,551	45,609	3.40%	大買/鉅額交易
2018/03/31	0	0.00	2	19.48	19.55	-2	45,559	0.00%
2018/03/29	5	19.70	0	0.00	19.55	5	45,678	0.01%
2018/03/27	1	20.35	1	20.20	20.20	0	46,478	0.00%
2018/03/23	2	19.80	1	19.60	19.90	1	46,731	0.00%
2018/03/22	2	20.15	0	0.00	20.20	2	46,491	0.00%
2018/03/21	0	0.00	3	20.85	20.80	-3	46,006	-0.01%
2018/03/20	0	0.00	1	20.75	20.60	-1	45,878	0.00%
2018/03/16	2	21.55	5	21.38	21.20	-3	45,850	-0.01%
2018/03/15	2	20.70	1	20.80	21.10	1	45,070	0.00%
2018/03/14	7	20.96	11	20.95	20.75	-4	45,336	-0.01%
2018/03/13	7	20.76	20	20.88	21.15	-13	45,288	-0.03%
2018/03/12	3	19.95	0	0.00	19.85	3	44,621	0.01%
2018/03/09	16	20.16	13	20.28	20.05	3	45,141	0.01%
2018/03/08	5	19.45	13	19.52	19.60	-8	45,410	-0.02%
2018/03/07	1	19.10	7	19.37	19.05	-6	45,994	-0.01%
2018/03/05	1	19.20	0	0.00	18.90	1	51,967	0.00%
2018/03/02	10.2	19.01	0	0.00	19.15	10.2	53,074	0.02%
2018/03/01	11	19.69	219	19.60	19.55	-208	54,895	-0.38%	大賣/鉅額交易
2018/02/27	13.1	19.69	37.4	19.68	19.90	-24.3	55,804	-0.04%
2018/02/26	233	18.80	3	18.85	18.70	230	53,916	0.43%	大買/鉅額交易
2018/02/23	4	18.79	4	18.93	18.65	0	54,210	0.00%
2018/02/22	10	18.58	5.3	18.62	18.65	4.7	54,689	0.01%
2018/02/21	5	18.87	26	18.69	19.10	-21	54,370	-0.04%
2018/02/12	24	18.76	0	0.00	18.20	24	54,075	0.04%
2018/02/09	36	17.72	24	18.20	18.55	12	54,177	0.02%
2018/02/08	3	19.32	0	0.00	19.00	3	53,787	0.01%
2018/02/07	3	20.18	12.4	20.90	19.90	-9.4	53,068	-0.02%
2018/02/06	20	20.31	0	0.00	20.10	20	53,539	0.04%
2018/02/05	13	22.00	132	21.77	22.25	-119	53,063	-0.22%	大賣/鉅額交易
2018/02/02	16	23.50	0	0.00	23.40	16	52,870	0.03%
2018/02/01	0	0.00	8	24.26	24.10	-8	52,478	-0.02%
2018/01/31	1	23.60	1	23.95	23.65	0	52,991	0.00%
2018/01/30	3	23.65	30	23.55	23.55	-27	54,366	-0.05%
2018/01/29	160	23.85	4	24.00	24.00	156	54,359	0.29%	大買/鉅額交易
2018/01/26	1	24.10	3	23.97	23.85	-2	54,345	0.00%
2018/01/25	3	23.50	7	23.44	23.40	-4	53,427	-0.01%
2018/01/24	6	23.45	11	23.65	23.45	-5	53,627	-0.01%
2018/01/23	2	24.30	4	24.43	23.80	-2	53,350	0.00%
2018/01/22	0	0.00	1	23.60	23.55	-1	52,333	0.00%
2018/01/19	15	23.85	5	23.45	23.85	10	52,490	0.02%
2018/01/18	5	23.50	0	0.00	23.35	5	52,186	0.01%
2018/01/17	6	23.40	7	23.66	23.30	-1	53,423	0.00%
2018/01/16	1	23.50	1	23.90	24.00	0	52,968	0.00%
2018/01/15	3	23.45	0	0.00	23.45	3	52,533	0.01%
2018/01/12	7	23.14	5	23.10	23.10	2	52,843	0.00%
2018/01/11	4	23.36	1	23.55	23.30	3	52,681	0.01%
2018/01/10	5	24.10	7	24.19	24.05	-2	52,809	0.00%
2018/01/09	3	24.78	6	24.58	24.35	-3	52,614	-0.01%
2018/01/08	1	24.20	0	0.00	24.00	1	52,953	0.00%
2018/01/05	0	0.00	10	24.48	24.40	-10	54,515	-0.02%
2018/01/04	8	24.71	0	0.00	24.50	8	55,305	0.01%
2018/01/03	4.6	24.79	5	24.81	24.80	-0.4	56,864	0.00%
2018/01/02	3	23.30	0	0.00	23.85	3	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

康和-永和 券商分點個股進出 康和-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析